| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.33▼ | 1.32▲ | 1.20▲ | 1.10▲ |
| MA10 | 1.29▲ | 1.24▲ | 1.23▲ | 1.12▲ | 1.17▲ |
| MA20 | 1.19▲ | 1.16▲ | 1.14▲ | 1.07▲ | 1.37▼ |
| MA50 | 1.10▲ | 1.10▲ | 1.12▲ | 1.18▲ | 1.99▼ |
| MA100 | 1.17▲ | 1.22▲ | 1.25▲ | 1.38▼ | 2.24▼ |
| MA200 | 1.37▼ | 1.41▼ | 1.43▼ | 1.83▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.031▲ | 0.035▲ | 0.042▲ | 0.021▲ |
| RSI | 65.649▲ | 65.843▲ | 65.248▲ | 68.435▲ | 43.361▼ |
| STOCH | 92.186▲ | 94.104▲ | 94.397▲ | 83.122▲ | 25.888 |
| WILL %R | -33.333 | -31.579 | -31.579 | -27.551 | -54.167 |
| CCI | 68.704 | 91.583 | 103.183▲ | 280.049▲ | 6.202 |
|
Tuesday, April 22, 2025 05:00 PM
Company to conduct 1x1 meetings on April 24, 2025 DENVER, CO / ACCESS Newswire / April 21, 2025 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on ...
|
|
Monday, April 21, 2025 02:05 PM
1x1 meetings will be scheduled and conducted in person on April 24, 2025, at the conference venue: Paris Hotel & Casino in Las Vegas, NV About Aytu BioPharma, Inc. (AYTU) Aytu is a pharmaceutical ...
|
|
Wednesday, April 16, 2025 05:00 PM
Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on commercializing novel therapeutics, today announced operational and financial results for the fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.35 | 1.47 | 1.3054 | 1.335 | 70,828 |
| 30/04/25 | 1.08 | 1.37 | 1.07 | 1.35 | 105,826 |
| 29/04/25 | 1.09 | 1.10 | 1.09 | 1.10 | 24,497 |
| 28/04/25 | 1.10 | 1.11 | 1.06 | 1.085 | 9,397 |
| 25/04/25 | 1.06 | 1.11 | 1.05 | 1.11 | 30,957 |
| 24/04/25 | 1.07 | 1.10 | 1.04 | 1.05 | 10,977 |
| 23/04/25 | 1.0501 | 1.085 | 1.05 | 1.06 | 20,508 |
| 22/04/25 | 1.03 | 1.0999 | 1.00 | 1.05 | 27,023 |
| 21/04/25 | 1.01 | 1.03 | 0.98 | 1.03 | 27,222 |
| 17/04/25 | 0.99 | 1.02 | 0.98 | 1.0101 | 10,191 |
|
|
||||
|
|
||||
|
|