Aytu BioScience, Inc (AYTU) Stock Price

2.445 ▼ -0.095 (-3.74%)
Open: 2.57 Vol: 0 Day's range: 2.445 - 2.57 Dec 24, 10:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.52▼ 2.52▼ 2.53▼ 2.34▲
MA10 2.52▼ 2.53▼ 2.56▼ 2.46▼ 2.24▲
MA20 2.56▼ 2.56▼ 2.57▼ 2.32▲ 2.22▲
MA50 2.57▼ 2.55▼ 2.49▼ 2.22▲ 1.90▲
MA100 2.56▼ 2.41▲ 2.32▲ 2.23▲ 2.21▲
MA200 2.46▼ 2.28▲ 2.29▲ 1.97▲ 1.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.018▼ 0.024▲ 0.013▲
RSI 32.678▼ 36.738▼ 40.055▼ 57.094▲ 57.119▲
STOCH 57.532     24.902     20.971     69.153     64.222    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.918     -22.061▲
CCI -243.879▼ -186.513▼ -205.852▼ 48.577     139.478▲
Latest Filters Detected On AYTU
MA $AYTU Price Crossed Below MA(7) Set Alert
CDL $AYTU Marubozu Candlestick Pattern Detected Set Alert
Aytu BioScience, Inc News
Aytu BioPharma Inc.
Thursday, December 11, 2025 04:00 PM
Aytu BioPharma Inc. Annual cash flow by MarketWatch. View AYTU net cash flow, operating cash flow, operating expenses and cash dividends.
Aytu BioPharma Reports Fiscal 2025 Full Year and Fourth Quarter Operational and Financial Results and Outlines Commercial Launch Plans for EXXUA(TM)
Tuesday, September 23, 2025 06:05 AM
Exclusive agreement in June 2025 to commercialize EXXUA™ (gepirone) extended-release tablets ("EXXUA") is expected to serve as a major growth catalyst; the Company anticipates launching EXXUA in the ...
Earnings Scheduled For September 23, 2025
Monday, September 22, 2025 09:32 PM
• AutoZone (NYSE:AZO) is likely to report quarterly earnings at $50.86 per share on revenue of $6.24 billion. • Micron Technology (NASDAQ:MU) is expected to report quarterly earnings at $2.79 per ...
AYTU historical stock data
date open high low close volume
24/12/25 2.57 2.57 2.445 2.445 37,615
23/12/25 2.67 2.67 2.485 2.54 127,933
22/12/25 2.62 2.66 2.4787 2.65 122,179
19/12/25 2.49 2.60 2.44 2.55 134,460
18/12/25 2.60 2.6376 2.44 2.47 102,618
17/12/25 2.43 2.67 2.35 2.57 469,158
16/12/25 2.36 2.4734 2.32 2.42 152,829
15/12/25 2.39 2.41 2.32 2.33 188,973
12/12/25 2.30 2.355 2.28 2.30 48,276
11/12/25 2.32 2.38 2.27 2.28 82,772
Quote Details
52wk Low:0.95
52wk High:2.82
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+44.67%
1M Chng:+18.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.00M