| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.02▲ | 2.19▼ |
| MA10 | 2.03▲ | 2.02▲ | 2.02▲ | 2.06▲ | 2.22▼ |
| MA20 | 2.01▲ | 2.01▲ | 2.01▲ | 2.18▼ | 2.23▼ |
| MA50 | 2.09▲ | 2.14▼ | 2.14▼ | 2.22▼ | 2.35▼ |
| MA100 | 2.19▼ | 2.23▼ | 2.25▼ | 2.24▼ | 2.06▲ |
| MA200 | 2.27▼ | 2.24▼ | 2.23▼ | 2.38▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.018▲ | -0.017▼ | -0.016▼ |
| RSI | 59.204▲ | 56.602▲ | 55.785▲ | 46.297▼ | 44.021▼ |
| STOCH | 69.213 | 79.722 | 79.722 | 20.695 | 48.392 |
| WILL %R | -19.444▲ | -19.444▲ | -19.444▲ | -54.000 | -59.649 |
| CCI | 182.192▲ | 208.237▲ | 208.237▲ | -26.975 | -151.454▼ |
|
Friday, September 18, 2026 01:00 PM
Aytu BioPharma Aktie (NASDAQ: AYTU) und aktueller Kurs 2,120 - dazu Charts, News, Termine und Kursziele zu Aytu BioPharma.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.00 | 2.17 | 2.00 | 2.12 | 54,647 |
| 17/09/26 | 2.1497 | 2.1497 | 1.97 | 2.00 | 7,094 |
| 16/09/26 | 1.89 | 2.01 | 1.89 | 1.97 | 17,000 |
| 15/09/26 | 2.00 | 2.0699 | 1.975 | 1.99 | 37,033 |
| 14/09/26 | 2.0939 | 2.0999 | 1.95 | 2.00 | 28,532 |
| 11/09/26 | 2.08 | 2.08 | 1.99 | 1.99 | 60,915 |
| 10/09/26 | 2.15 | 2.15 | 2.05 | 2.05 | 28,775 |
| 09/09/26 | 2.24 | 2.24 | 2.12 | 2.12 | 14,509 |
| 08/09/26 | 2.22 | 2.2394 | 2.19 | 2.19 | 6,900 |
| 04/09/26 | 2.2447 | 2.39 | 2.185 | 2.21 | 15,882 |
|
|
||||
|
|
||||
|
|