Aytu BioScience, Inc (AYTU) Stock Price

2.655 ▲ +0.025 (+0.95%)
Open: 2.63 Vol: 3.24K Day's range: 2.61 - 2.655 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.63▲ 2.62▲ 2.58▲
MA10 2.62▲ 2.62▲ 2.62▲ 2.61▲ 2.50▲
MA20 2.61▲ 2.62▲ 2.62▲ 2.58▲ 2.44▲
MA50 2.62▲ 2.61▲ 2.61▲ 2.52▲ 2.21▲
MA100 2.60▲ 2.49▲ 2.47▲ 2.41▲ 2.16▲
MA200 2.49▲ 2.53▲ 2.55▲ 2.33▲ 1.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▲ 0.005▲ 0.001▲
RSI 57.711▲ 55.485▲ 55.680▲ 58.820▲ 57.524▲
STOCH 88.462▲ 78.999     78.999     66.452     51.843    
WILL %R 0.000▲ -25.000     -25.000     -13.636▲ -43.850    
CCI 166.667▲ 92.025     92.025     92.858     47.307    
Latest Filters Detected On AYTU
MA $AYTU Price Crossed Above MA(13) Set Alert
MA $AYTU Price Crossed Above MA(7) Set Alert
CDL $AYTU Engulfing Candlestick Pattern Detected Set Alert
Aytu BioScience, Inc News
Aytu BioPharma Inc.
Monday, March 09, 2026 05:00 PM
Aytu BioPharma Inc. Annual cash flow by MarketWatch. View AYTU net cash flow, operating cash flow, operating expenses and cash dividends.
Aytu BioPharma AYTU Q2 2026 Earnings Transcript
Tuesday, February 03, 2026 02:37 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Aytu BioPharma Reports Fiscal 2026 Second Quarter Operational and Financial Results
Tuesday, February 03, 2026 01:06 PM
DENVER, CO / ACCESS Newswire / February 3, 2026 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
AYTU historical stock data
date open high low close volume
24/03/26 2.63 2.66 2.61 2.655 23,478
23/03/26 2.61 2.65 2.60 2.63 35,122
20/03/26 2.57 2.67 2.55 2.61 80,089
19/03/26 2.60 2.6351 2.57 2.59 59,586
18/03/26 2.67 2.67 2.59 2.60 84,398
17/03/26 2.65 2.685 2.58 2.59 39,753
16/03/26 2.62 2.70 2.6128 2.64 31,997
13/03/26 2.69 2.69 2.54 2.54 24,503
12/03/26 2.63 2.70 2.56 2.64 38,050
11/03/26 2.49 2.64 2.49 2.60 52,720
Quote Details
52wk Low:0.95
52wk High:3.065
Vol:3.24K
Avg Vol(3m):1.5M
1Y Chng:+150.47%
1M Chng:+14.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.01M