| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.16▲ | 2.16▲ | 2.14▲ | 2.11▲ |
| MA10 | 2.16▲ | 2.15▲ | 2.15▲ | 2.12▲ | 2.16▲ |
| MA20 | 2.15▲ | 2.13▲ | 2.13▲ | 2.08▲ | 2.23▼ |
| MA50 | 2.11▲ | 2.12▲ | 2.11▲ | 2.15▲ | 1.86▲ |
| MA100 | 2.13▲ | 2.14▲ | 2.17▲ | 2.25▼ | 2.22▲ |
| MA200 | 2.16▲ | 2.24▼ | 2.16▲ | 1.90▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | 0.026▲ | -0.028▼ |
| RSI | 62.855▲ | 60.447▲ | 60.159▲ | 56.249▲ | 52.934▲ |
| STOCH | 72.917 | 58.333 | 58.333 | 77.686 | 48.134 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.832▲ | -43.569 |
| CCI | 135.129▲ | 209.470▲ | 205.188▲ | 151.236▲ | -5.499 |
|
Aytu BioPharma to Participate in Noble Capital Markets 21st Annual Emerging Growth Equity Conference
Monday, November 24, 2025 12:06 PM
DENVER, CO / ACCESS Newswire / / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central nervous ...
|
|
Wednesday, November 12, 2025 03:03 AM
Aytu BioPharma (NASDAQ:AYTU) is preparing to release its quarterly earnings on Thursday, 2025-11-13. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Tuesday, November 04, 2025 04:00 PM
DENVER, CO / ACCESS Newswire / November 5, 2025 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.2203 | 2.2431 | 2.18 | 2.22 | 23,720 |
| 04/12/25 | 2.14 | 2.24 | 2.1135 | 2.24 | 51,622 |
| 03/12/25 | 2.09 | 2.20 | 2.0501 | 2.13 | 44,727 |
| 02/12/25 | 2.10 | 2.16 | 2.05 | 2.05 | 32,688 |
| 01/12/25 | 2.12 | 2.1599 | 2.06 | 2.06 | 21,338 |
| 28/11/25 | 2.0713 | 2.20 | 2.0713 | 2.19 | 21,240 |
| 26/11/25 | 2.15 | 2.15 | 2.10 | 2.10 | 28,381 |
| 25/11/25 | 2.06 | 2.13 | 2.0414 | 2.115 | 10,746 |
| 24/11/25 | 2.03 | 2.15 | 1.97 | 2.06 | 14,317 |
| 21/11/25 | 1.91 | 2.11 | 1.91 | 2.01 | 72,004 |
|
|
||||
|
|
||||
|
|