| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.28▲ | 2.32▼ | 2.11▲ |
| MA10 | 2.28▼ | 2.28▲ | 2.28▲ | 2.33▼ | 2.22▲ |
| MA20 | 2.29▼ | 2.30▼ | 2.31▼ | 2.19▲ | 2.24▲ |
| MA50 | 2.31▼ | 2.32▼ | 2.33▼ | 2.24▲ | 1.78▲ |
| MA100 | 2.32▼ | 2.35▼ | 2.21▲ | 2.24▲ | 2.25▲ |
| MA200 | 2.35▼ | 2.15▲ | 2.23▲ | 1.82▲ | 1.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | 0.007▲ | -0.022▼ |
| RSI | 45.682▼ | 45.080▼ | 45.109▼ | 50.915▲ | 54.146▲ |
| STOCH | 80.606▲ | 70.909 | 33.756 | 31.881 | 44.632 |
| WILL %R | -36.364 | -53.333 | -69.565 | -49.206 | -46.158 |
| CCI | 19.048 | -3.457 | -36.505 | -73.942 | 10.626 |
| CDL | $AYTU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 09:00 PM
Detailed price information for Aytu Biopharma Inc (AYTU-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 01, 2025 10:54 AM
Meeting to be held in Minneapolis on October 8 hosted by Lake Street. Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 2.265 | 2.30 | 2.245 | 2.28 | 43,726 |
| 22/10/25 | 2.32 | 2.35 | 2.25 | 2.27 | 41,417 |
| 21/10/25 | 2.38 | 2.418 | 2.32 | 2.36 | 63,519 |
| 20/10/25 | 2.26 | 2.42 | 2.26 | 2.38 | 57,950 |
| 17/10/25 | 2.29 | 2.37 | 2.2302 | 2.29 | 98,991 |
| 16/10/25 | 2.32 | 2.3933 | 2.26 | 2.32 | 218,530 |
| 15/10/25 | 2.38 | 2.435 | 2.31 | 2.32 | 86,284 |
| 14/10/25 | 2.32 | 2.41 | 2.26 | 2.38 | 125,438 |
| 13/10/25 | 2.36 | 2.43 | 2.25 | 2.34 | 177,801 |
| 10/10/25 | 2.55 | 2.59 | 2.35 | 2.36 | 185,987 |
|
|
||||
|
|
||||
|
|