| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.99▼ | 1.99▼ | 2.02▼ | 1.96▼ |
| MA10 | 1.97▼ | 1.98▼ | 1.98▼ | 1.85▲ | 1.55▲ |
| MA20 | 2.02▼ | 2.05▼ | 2.06▼ | 1.91▲ | 1.44▲ |
| MA50 | 2.05▼ | 1.89▲ | 1.87▲ | 1.47▲ | 1.85▲ |
| MA100 | 1.94▲ | 1.90▲ | 1.95▼ | 1.43▲ | 2.24▼ |
| MA200 | 1.86▲ | 1.75▲ | 1.59▲ | 1.70▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.025▼ | -0.008▼ | 0.127▲ |
| RSI | 42.717▼ | 46.093▼ | 48.315▼ | 56.335▲ | 58.450▲ |
| STOCH | 35.057 | 26.502 | 22.192 | 68.689 | 57.777 |
| WILL %R | -89.655▼ | -93.182▼ | -94.915▼ | -39.446 | -42.857 |
| CCI | -65.796 | -66.315 | -66.489 | 33.215 | 103.169▲ |
| CDL | $AYTU Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:21 AM
Even if it's not a huge purchase, we think it was good to see that Joshua Disbrow, the CEO & Director of Aytu BioPharma, Inc. (NASDAQ:AYTU) recently shelled out US$100k to buy stock, at US$1.50 per ...
|
|
Tuesday, June 10, 2025 08:52 AM
Currently, AYTU is trading at $2.15, up by 0.48 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Sunday, June 08, 2025 05:00 PM
$AYTU insiders have traded $AYTU stock on the open market 3 times in the past 6 months. Of those trades, 3 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.93 | 1.97 | 1.91 | 1.95 | 94,423 |
| 12/06/25 | 1.97 | 2.08 | 1.95 | 1.95 | 275,031 |
| 11/06/25 | 2.08 | 2.08 | 1.89 | 1.93 | 318,574 |
| 10/06/25 | 2.09 | 2.23 | 2.09 | 2.155 | 308,984 |
| 09/06/25 | 2.00 | 2.2513 | 1.98 | 2.11 | 856,889 |
| 06/06/25 | 1.54 | 2.2692 | 1.50 | 2.00 | 8,084,425 |
| 05/06/25 | 1.54 | 1.60 | 1.46 | 1.49 | 200,454 |
| 04/06/25 | 1.58 | 1.63 | 1.5706 | 1.59 | 63,514 |
| 03/06/25 | 1.74 | 1.74 | 1.51 | 1.55 | 243,018 |
| 02/06/25 | 1.75 | 1.81 | 1.75 | 1.78 | 143,843 |
|
|
||||
|
|
||||
|
|