AYRO Inc. (AYRO) Stock Price

0.4115 ▼ -0.0085 (-2.02%)
Open: 0.401 Vol: 61.44K Day's range: 0.401 - 0.4397 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.42▼ 0.40▲
MA10 0.42▼ 0.42▼ 0.42▼ 0.42▼ 0.45▼
MA20 0.42▲ 0.42▲ 0.42▲ 0.42▼ 0.52▼
MA50 0.42▼ 0.42▼ 0.42▲ 0.46▼ 0.67▼
MA100 0.42▲ 0.41▲ 0.43▼ 0.53▼ 1.57▼
MA200 0.43▼ 0.45▼ 0.47▼ 0.65▼ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.004▲ 0.002▲
RSI 49.813▼ 49.791▼ 50.141▲ 43.804▼ 30.551▼
STOCH 31.819     52.902     63.157     57.672     19.646▼
WILL %R -61.905     -59.091     -59.091     -48.125     -83.372▼
CCI 9.155     15.552     5.021     12.318     -95.517    
Latest Filters Detected On AYRO
MA $AYRO Price Crossed Below MA(13) Set Alert
▼ GAP $AYRO Open Gap Down %3 Set Alert
▼ GAP $AYRO Open Gap Down %2 Set Alert
AYRO Inc. News
Ayro, Inc. (AYRO)
Monday, June 09, 2025 05:00 PM
AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, purpose-built delivery vehicles and solutions for micro-distribution, micro-mobility, and last-mile ...
AYRO Inc.
Monday, June 02, 2025 03:57 PM
About AYRO Inc. AYRO, Inc. engages in the design, development, manufacture, and sale of compact electric fleet solutions for use within urban and short-haul markets. It offers the ...
AYRO Launches Robotics Division Focused on AI-Driven Automated Manufacturing of High Technology Vehicles and Support Products
Wednesday, February 19, 2025 06:16 AM
ROUND ROCK, TEXAS / ACCESS Newswire / February 19, 2025 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, purpose-built delivery vehicles and solutions ...
AYRO historical stock data
date open high low close volume
13/06/25 0.401 0.4397 0.401 0.4115 61,436
12/06/25 0.411 0.43 0.41 0.42 51,002
11/06/25 0.43 0.438 0.4101 0.4285 136,079
10/06/25 0.42 0.4215 0.411 0.411 29,487
09/06/25 0.4348 0.44 0.42 0.4276 45,603
06/06/25 0.4496 0.4499 0.4201 0.4201 70,954
05/06/25 0.44 0.45 0.43 0.4431 98,883
04/06/25 0.40 0.45 0.40 0.44 443,837
03/06/25 0.40 0.42 0.3801 0.41 318,261
02/06/25 0.381 0.4185 0.3804 0.3852 32,780
Quote Details
52wk Low:0.34
52wk High:0.955
Vol:61.44K
Avg Vol(3m):3.3M
1Y Chng:-47.18%
1M Chng:-18.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.66M