AYRO Inc. (AYRO) Stock Price

0.505 ▲ +0.029 (+6.09%)
Open: 0.4925 Vol: 4.76K Day's range: 0.4761 - 0.5099 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.50▲ 0.50▲
MA10 0.51▲ 0.50▲ 0.50▲ 0.50▲ 0.53▼
MA20 0.51▲ 0.51▲ 0.50▲ 0.49▲ 0.60▼
MA50 0.50▲ 0.48▲ 0.48▲ 0.52▼ 0.73▼
MA100 0.49▲ 0.50▲ 0.51▼ 0.61▼ 1.94▼
MA200 0.54▼ 0.58▼ 0.60▼ 0.70▼ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.003▲ 0.005▲
RSI 51.853▲ 52.439▲ 53.044▲ 49.112▼ 33.593▼
STOCH 29.103     28.289     27.963     30.236     22.999    
WILL %R -29.412     -36.170     -36.170     -45.752     -73.326    
CCI 17.503     35.444     44.818     -24.204     -80.298    
Latest Filters Detected On AYRO
MA $AYRO Price Crossed Above MA(13) Set Alert
MA $AYRO Price Crossed Above MA(7) Set Alert
GAP $AYRO Open Gap Up %3 Set Alert
GAP $AYRO Open Gap Up %2 Set Alert
AYRO Inc. News
AYRO historical stock data
date open high low close volume
01/05/25 0.4925 0.5099 0.4761 0.505 4,759
30/04/25 0.48 0.51 0.472 0.476 13,993
29/04/25 0.493 0.493 0.493 0.493 1,181
28/04/25 0.4979 0.506 0.495 0.506 7,463
25/04/25 0.50 0.53 0.4925 0.5086 52,641
24/04/25 0.5099 0.518 0.4999 0.518 11,282
23/04/25 0.517 0.53 0.4963 0.52 11,645
22/04/25 0.51 0.53 0.494 0.495 12,584
21/04/25 0.495 0.568 0.491 0.5095 269,277
17/04/25 0.5003 0.514 0.4842 0.509 4,502
Quote Details
52wk Low:0.38
52wk High:1.285
Vol:4.76K
Avg Vol(3m):1.3M
1Y Chng:-57.20%
1M Chng:-4.72%
Add to Watch List