| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.38▼ | 243.26▼ | 243.65▼ | 242.46▼ | 237.41▲ |
| MA10 | 243.84▼ | 244.01▼ | 243.51▼ | 237.98▲ | 255.53▼ |
| MA20 | 243.63▼ | 243.08▼ | 241.87▼ | 237.19▲ | 286.12▼ |
| MA50 | 244.16▼ | 241.76▼ | 240.94▲ | 261.76▼ | 278.73▼ |
| MA100 | 243.23▼ | 240.42▲ | 237.39▲ | 290.02▼ | 240.54▲ |
| MA200 | 241.71▼ | 237.52▲ | 245.92▼ | 284.43▼ | 210.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.215▼ | 0.046▲ | 2.843▲ | -8.530▼ |
| RSI | 27.347▼ | 45.420▼ | 49.155▼ | 45.430▼ | 36.316▼ |
| STOCH | 44.595 | 23.553 | 62.616 | 82.943▲ | 17.082▼ |
| WILL %R | -97.697▼ | -78.962▼ | -48.127 | -27.187 | -79.608▼ |
| CCI | -261.590▼ | -115.129▼ | 16.044 | 94.264 | -73.145 |
| CDL | $AYI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:58 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
|
|
Wednesday, April 16, 2025 05:00 PM
View Our Latest Analysis on AYI Acuity Brands Price Performance Shares of NYSE:AYI opened at $228.66 on Thursday. The company has a current ratio of 2.98, a quick ratio of 2.38 and a debt-to ...
|
|
Wednesday, April 09, 2025 05:13 AM
Enhancing commercial environments, LSI (NASDAQ:LYTS) provides lighting and display solutions ... One of the pioneers of smart lights, Acuity (NYSE:AYI) designs and manufactures light fixtures and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 244.11 | 247.89 | 241.21 | 241.86 | 402,600 |
| 30/04/25 | 239.84 | 243.87 | 234.98 | 243.61 | 422,100 |
| 29/04/25 | 241.11 | 242.82 | 239.395 | 241.59 | 316,377 |
| 28/04/25 | 242.43 | 245.91 | 239.74 | 242.42 | 359,799 |
| 25/04/25 | 244.24 | 245.655 | 241.49 | 242.84 | 416,072 |
| 24/04/25 | 235.66 | 244.11 | 231.70 | 243.43 | 497,300 |
| 23/04/25 | 238.88 | 245.42 | 232.62 | 234.19 | 336,762 |
| 22/04/25 | 231.01 | 234.41 | 229.76 | 232.01 | 297,000 |
| 21/04/25 | 226.23 | 230.49 | 226.20 | 228.79 | 374,200 |
| 17/04/25 | 231.29 | 233.94 | 227.495 | 229.02 | 382,529 |
|
|
||||
|
|
||||
|
|