Acuity Brands, Inc (AYI) Stock Price

280.70 ▲ +10.73 (+3.97%)
Open: 284.00 Vol: 0 Day's range: 280.06 - 285.53 Apr 08, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 281.04▲ 281.30▲ 279.13▲ 274.38▲ 269.02▲
MA10 281.23▲ 277.66▲ 273.25▲ 274.94▲ 286.68▼
MA20 281.00▲ 272.57▲ 269.61▲ 271.47▲ 317.49▼
MA50 278.76▲ 271.31▲ 273.67▲ 292.00▼ 314.84▼
MA100 273.17▲ 273.31▲ 273.83▲ 322.18▼ 296.96▼
MA200 269.29▲ 273.28▲ 275.57▲ 326.02▼ 241.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ 1.365▲ 2.090▲ 1.916▲ -6.654▼
RSI 57.420▲ 66.681▲ 66.319▲ 51.243▲ 40.162▼
STOCH 32.105     79.122     75.575     49.721     12.662▼
WILL %R -45.043     -21.284▲ -20.101▲ -29.217     -80.269▼
CCI 45.631     58.006     109.019▲ 82.459     -69.590    
Latest Filters Detected On AYI
RSI $AYI RSI(14) Crossed Above 50 Set Alert
MA $AYI Price Crossed Above MA(26) Set Alert
MA $AYI Price Crossed Above MA(13) Set Alert
MA $AYI Price Crossed Above MA(7) Set Alert
▲ GAP $AYI Open Gap Up %5 Set Alert
▲ GAP $AYI Open Gap Up %3 Set Alert
▲ GAP $AYI Open Gap Up %2 Set Alert
Acuity Brands, Inc News
AYI Q1 deep dive: Lighting demand softness offsets margin expansion and AIS growth
Thursday, April 02, 2026 10:31 PM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) in Q1 CY2026 as sales rose 4.9% year on year to $1.06 billion. Its non-GAAP profit of $4.14 per share was 3.5% above analysts ...
Acuity Inc (AYI) Q2 2026 Earnings Call Highlights: Strong Execution Amid Market Challenges
Thursday, April 02, 2026 01:03 PM
Acuity Inc (AYI) reports robust financial performance and strategic growth initiatives, despite facing supply chain pressures and market uncertainties.
Acuity Brands (NYSE:AYI) misses Q1 CY2026 revenue estimates
Thursday, April 02, 2026 04:47 AM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) in Q1 CY2026 as sales rose 4.9% year on year to $1.06 billion. Its non-GAAP profit of $4.14 per share was 3.5% above analysts ...
AYI historical stock data
date open high low close volume
08/04/26 284.00 285.595 280.06 281.335 180,495
07/04/26 266.47 271.01 265.52 269.97 273,048
06/04/26 261.41 268.495 259.495 268.20 790,076
02/04/26 285.05 286.00 264.78 265.39 905,995
01/04/26 283.56 290.35 283.14 286.98 603,786
31/03/26 275.11 283.17 272.78 280.22 399,190
30/03/26 274.48 274.70 266.45 272.42 356,600
27/03/26 270.11 272.36 264.64 269.69 228,184
26/03/26 281.155 281.155 270.00 270.34 572,729
25/03/26 283.42 286.43 281.19 284.85 390,700
Quote Details
52wk Low:225.71
52wk High:380.17
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+15.57%
1M Chng:-8.22%
Add to Watch List
More Information
Index N/A
Market Cap. 8.28B