| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.26▲ | 303.43▲ | 305.93▼ | 306.13▼ | 310.82▼ |
| MA10 | 302.93▲ | 306.91▼ | 307.67▼ | 308.22▼ | 328.44▼ |
| MA20 | 302.89▲ | 307.22▼ | 305.08▼ | 308.92▼ | 327.67▼ |
| MA50 | 306.27▼ | 305.76▼ | 307.89▼ | 329.84▼ | 321.19▼ |
| MA100 | 308.08▼ | 307.92▼ | 306.07▼ | 322.97▼ | 311.22▼ |
| MA200 | 304.79▼ | 306.25▼ | 317.19▼ | 313.89▼ | 260.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.389▲ | -0.803▼ | 0.016▲ | 0.781▲ | -4.183▼ |
| RSI | 50.360▲ | 45.473▼ | 46.105▼ | 42.663▼ | 44.293▼ |
| STOCH | 87.768▲ | 15.831▼ | 60.150 | 46.342 | 18.763▼ |
| WILL %R | -0.329▲ | -72.666 | -44.270 | -59.115 | -85.416▼ |
| CCI | 156.205▲ | -97.869 | -29.973 | -38.507 | -121.720▼ |
| MA | $AYI Price Crossed Below MA(13) | Set Alert |
|
Sunday, October 04, 2026 10:33 AM
Acuity Inc. (NYSE:AYI) is quietly changing what kind of company it is. A maker of commercial lighting now earns a quarter of its revenue from building controls and audio-video systems, a business with ...
|
|
Thursday, October 01, 2026 10:31 PM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) in calendar Q3 2026 (fiscal Q4 2026) as sales rose 2.9% year on year to $1.24 billion. Its non-GAAP profit of $5.77 per share ...
|
|
Thursday, October 01, 2026 05:44 AM
Acuity Inc. (NYSE:AYI) shares rose 2.23% in premarket trading after the industrial technology company reported fourth-quarter adjusted earnings above analyst expectations, while revenue came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 307.36 | 307.36 | 300.96 | 303.99 | 88,648 |
| 02/10/26 | 304.98 | 312.055 | 304.98 | 308.76 | 682,941 |
| 01/10/26 | 306.44 | 312.89 | 293.18 | 299.28 | 821,001 |
| 30/09/26 | 309.97 | 314.43 | 306.931 | 309.81 | 629,869 |
| 29/09/26 | 304.75 | 309.305 | 303.16 | 308.79 | 420,213 |
| 28/09/26 | 300.08 | 312.35 | 300.01 | 305.91 | 636,721 |
| 25/09/26 | 312.71 | 319.62 | 309.91 | 319.42 | 476,100 |
| 24/09/26 | 303.18 | 314.63 | 303.18 | 309.45 | 368,300 |
| 23/09/26 | 309.60 | 314.82 | 305.25 | 306.06 | 332,500 |
| 22/09/26 | 308.90 | 313.24 | 307.97 | 310.73 | 185,793 |
|
|
||||
|
|
||||
|
|