| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.89▼ | 344.01▲ | 343.68▲ | 340.45▲ | 334.41▲ |
| MA10 | 344.68▲ | 343.06▲ | 343.02▲ | 337.62▲ | 319.23▲ |
| MA20 | 344.27▲ | 342.64▲ | 342.08▲ | 333.56▲ | 297.89▲ |
| MA50 | 343.37▲ | 341.66▲ | 339.11▲ | 317.24▲ | 297.23▲ |
| MA100 | 342.69▲ | 338.46▲ | 335.90▲ | 294.40▲ | 267.25▲ |
| MA200 | 341.95▲ | 335.54▲ | 328.62▲ | 293.84▲ | 221.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.212▲ | 0.045▲ | 0.005▲ | 5.946▲ |
| RSI | 54.360▲ | 57.560▲ | 57.526▲ | 64.075▲ | 70.507▲ |
| STOCH | 55.392 | 84.507▲ | 57.156 | 70.583 | 85.537▲ |
| WILL %R | -65.401 | -22.048▲ | -30.939 | -16.592▲ | -4.977▲ |
| CCI | 148.328▲ | 118.015▲ | 96.160 | 125.628▲ | 127.463▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 341.42 | 346.31 | 340.37 | 344.52 | 208,600 |
| 17/09/25 | 341.83 | 348.62 | 337.50 | 339.70 | 250,000 |
| 16/09/25 | 341.65 | 342.855 | 337.67 | 341.25 | 229,316 |
| 15/09/25 | 338.89 | 342.615 | 335.495 | 340.71 | 156,780 |
| 12/09/25 | 338.50 | 342.72 | 335.82 | 336.06 | 303,900 |
| 11/09/25 | 331.67 | 340.33 | 328.92 | 339.44 | 244,100 |
| 10/09/25 | 328.62 | 335.37 | 325.85 | 330.31 | 275,800 |
| 09/09/25 | 336.77 | 336.77 | 328.29 | 328.41 | 325,600 |
| 08/09/25 | 339.44 | 339.88 | 334.66 | 337.47 | 146,600 |
| 05/09/25 | 340.73 | 345.30 | 334.63 | 338.33 | 148,200 |
|
|
||||
|
|
||||
|
|