| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.89▲ | 311.34▼ | 310.39▲ | 310.58▲ | 313.84▼ |
| MA10 | 310.88▲ | 311.08▼ | 311.66▼ | 317.89▼ | 332.46▼ |
| MA20 | 311.05▼ | 311.95▼ | 311.92▼ | 316.01▼ | 346.29▼ |
| MA50 | 310.90▲ | 311.75▼ | 314.06▼ | 337.04▼ | 311.08▼ |
| MA100 | 312.16▼ | 315.52▼ | 317.43▼ | 348.16▼ | 295.91▲ |
| MA200 | 312.06▼ | 317.06▼ | 316.70▼ | 324.05▼ | 238.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.183▼ | 0.045▲ | 0.536▲ | -8.056▼ |
| RSI | 49.110▼ | 47.343▼ | 46.840▼ | 41.136▼ | 42.198▼ |
| STOCH | 52.567 | 34.765 | 20.713 | 18.948▼ | 11.346▼ |
| WILL %R | -43.609 | -73.581 | -73.581 | -77.200▼ | -88.437▼ |
| CCI | -58.626 | -55.506 | -67.990 | -60.174 | -95.404 |
| CDL | $AYI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 11:21 AM
Acuity Brands Inc (NYSE:AYI) serves the lighting and building-controls space, where demand is often shaped by renovation cycles, energy-efficiency upgrades, and wider adoption of connected controls ...
|
|
Monday, February 09, 2026 02:55 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Wednesday, February 04, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 311.65 | 317.71 | 308.38 | 310.80 | 241,760 |
| 19/02/26 | 311.37 | 314.96 | 309.86 | 312.07 | 242,800 |
| 18/02/26 | 309.40 | 316.27 | 306.93 | 313.39 | 467,266 |
| 17/02/26 | 303.65 | 314.41 | 301.73 | 311.16 | 624,500 |
| 13/02/26 | 312.61 | 314.99 | 305.31 | 305.50 | 377,900 |
| 12/02/26 | 324.32 | 329.34 | 310.73 | 313.24 | 573,300 |
| 11/02/26 | 335.34 | 341.51 | 320.00 | 322.03 | 430,600 |
| 10/02/26 | 331.97 | 332.74 | 328.62 | 331.50 | 417,300 |
| 09/02/26 | 326.66 | 334.87 | 326.00 | 330.79 | 296,400 |
| 06/02/26 | 320.47 | 330.76 | 319.04 | 328.39 | 409,600 |
|
|
||||
|
|
||||
|
|