| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.84▲ | 331.41▲ | 331.03▲ | 331.21▲ | 321.47▲ |
| MA10 | 332.34▲ | 330.59▲ | 329.38▲ | 325.73▲ | 311.05▲ |
| MA20 | 331.49▲ | 328.97▲ | 328.49▲ | 320.26▲ | 288.39▲ |
| MA50 | 330.54▲ | 329.98▲ | 328.95▲ | 308.09▲ | 295.05▲ |
| MA100 | 329.35▲ | 327.78▲ | 323.82▲ | 282.25▲ | 263.85▲ |
| MA200 | 328.69▲ | 323.21▲ | 316.12▲ | 293.07▲ | 219.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.472▲ | 0.500▲ | 0.455▲ | 5.944▲ |
| RSI | 71.402▲ | 64.958▲ | 62.133▲ | 63.162▲ | 68.160▲ |
| STOCH | 91.445▲ | 63.328 | 68.595 | 74.233 | 81.436▲ |
| WILL %R | -24.957▲ | -7.906▲ | -7.906▲ | -25.085 | -8.422▲ |
| CCI | 133.177▲ | 138.036▲ | 118.804▲ | 85.337 | 125.346▲ |
|
Monday, September 01, 2025 07:42 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Sunday, August 31, 2025 05:00 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Acuity Brands (NYSE:AYI) and its peers. Like many equipment and component manufacturers, ...
|
|
Thursday, June 26, 2025 04:23 AM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) announced in Q2 CY2025, with sales up 21.7% year on year to $1.18 billion. Its non-GAAP profit of $5.12 per share was 15. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 330.68 | 333.78 | 327.18 | 333.28 | 302,700 |
| 29/08/25 | 329.37 | 330.02 | 323.91 | 326.47 | 231,500 |
| 28/08/25 | 335.89 | 339.065 | 327.53 | 329.43 | 187,788 |
| 27/08/25 | 331.28 | 340.66 | 330.56 | 333.85 | 289,465 |
| 26/08/25 | 326.49 | 333.62 | 324.865 | 333.03 | 448,403 |
| 25/08/25 | 325.62 | 328.69 | 324.78 | 326.27 | 126,173 |
| 22/08/25 | 316.73 | 328.39 | 314.63 | 326.69 | 144,300 |
| 21/08/25 | 313.52 | 315.78 | 311.86 | 314.29 | 125,029 |
| 20/08/25 | 318.75 | 319.44 | 311.24 | 314.02 | 283,700 |
| 19/08/25 | 318.96 | 323.14 | 318.96 | 320.01 | 180,900 |
|
|
||||
|
|
||||
|
|