| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.57▲ | 368.99▲ | 368.42▲ | 362.20▲ | 367.18▲ |
| MA10 | 369.52▲ | 368.10▲ | 368.23▲ | 364.11▲ | 362.96▲ |
| MA20 | 369.00▲ | 368.15▲ | 364.79▲ | 366.19▲ | 350.18▲ |
| MA50 | 368.47▲ | 362.26▲ | 361.08▲ | 361.89▲ | 310.03▲ |
| MA100 | 368.31▲ | 362.06▲ | 366.80▲ | 347.68▲ | 289.95▲ |
| MA200 | 365.06▲ | 366.65▲ | 361.58▲ | 308.73▲ | 232.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.111▼ | 0.476▲ | -0.279▼ | -0.479▼ |
| RSI | 59.958▲ | 63.214▲ | 65.511▲ | 56.317▲ | 66.323▲ |
| STOCH | 49.660 | 75.166 | 76.755 | 41.554 | 68.835 |
| WILL %R | -8.805▲ | -4.416▲ | -2.051▲ | -30.367 | -18.697▲ |
| CCI | 118.237▲ | 156.789▲ | 89.729 | 22.910 | 78.645 |
|
Tuesday, November 25, 2025 07:34 PM
Let’s dig into the relative performance of Acuity Brands (NYSE:AYI) and its peers as we unravel the now-completed Q3 electrical systems earnings season. Like many equipment and component manufacturers ...
|
|
Friday, November 21, 2025 08:41 AM
Investors interested in stocks from the Technology Services sector have probably already heard of Acuity (AYI) and Amplitude, Inc. (AMPL). But which of these two stocks is more attractive to value ...
|
|
Wednesday, November 05, 2025 08:40 AM
Investors looking for stocks in the Technology Services sector might want to consider either Acuity (AYI) or SPX Technologies (SPXC). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 369.97 | 370.20 | 365.445 | 369.99 | 78,107 |
| 22/12/25 | 367.06 | 370.60 | 359.72 | 367.85 | 197,700 |
| 19/12/25 | 360.87 | 365.49 | 359.07 | 362.84 | 927,000 |
| 18/12/25 | 354.79 | 361.12 | 350.375 | 359.83 | 226,008 |
| 17/12/25 | 356.57 | 360.70 | 348.94 | 350.51 | 335,400 |
| 16/12/25 | 360.76 | 362.01 | 354.02 | 357.34 | 304,600 |
| 15/12/25 | 367.01 | 368.105 | 357.46 | 361.07 | 242,447 |
| 12/12/25 | 374.68 | 375.25 | 361.53 | 364.68 | 309,472 |
| 11/12/25 | 370.00 | 376.66 | 369.54 | 374.64 | 259,700 |
| 10/12/25 | 371.46 | 377.15 | 368.97 | 372.38 | 253,700 |
|
|
||||
|
|
||||
|
|