| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.87▼ | 353.82▼ | 364.21▼ | 363.64▼ | 359.44▼ |
| MA10 | 333.81▼ | 365.19▼ | 369.16▼ | 365.79▼ | 359.59▼ |
| MA20 | 354.46▼ | 369.61▼ | 372.00▼ | 365.02▼ | 353.14▼ |
| MA50 | 367.73▼ | 369.61▼ | 369.31▼ | 362.24▼ | 310.71▲ |
| MA100 | 370.59▼ | 369.29▼ | 365.59▼ | 352.89▼ | 292.15▲ |
| MA200 | 372.64▼ | 365.67▼ | 366.55▼ | 313.74▲ | 234.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.842▼ | -5.505▼ | -3.763▼ | -2.809▼ | -3.736▼ |
| RSI | 14.473▼ | 10.809▼ | 16.098▼ | 29.055▼ | 43.116▼ |
| STOCH | 9.066▼ | 45.155 | 57.369 | 58.837 | 65.710 |
| WILL %R | -91.487▼ | -91.582▼ | -91.909▼ | -91.956▼ | -91.956▼ |
| CCI | -63.526 | -247.137▼ | -411.666▼ | -337.998▼ | -192.616▼ |
| RSI | $AYI RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $AYI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $AYI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AYI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AYI Price Crossed Below MA(50) | Set Alert |
| MA | $AYI Price Crossed Below MA(26) | Set Alert |
| MA | $AYI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $AYI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AYI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AYI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AYI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AYI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AYI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AYI Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 08, 2026 05:26 AM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) met Wall Streets revenue expectations in Q4 CY2025, with sales up 20.2% year on year to $1.14 billion. Its non-GAAP profit of ...
|
|
Thursday, January 08, 2026 05:04 AM
Acuity Brands Inc. (NYSE:AYI) reported better-than-expected first-quarter fiscal 2026 results on Thursday, supported by robust revenue growth and improving margins across the business. For the quarter ...
|
|
Thursday, January 08, 2026 03:57 AM
Adjusted operating profit rose 23.7% to $196.3 million, with adjusted operating profit margin expanding by 50 basis points to 17.2%. The company generated $140.8 million in cash from operations during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 344.16 | 346.04 | 318.01 | 323.01 | 283,795 |
| 07/01/26 | 377.58 | 379.00 | 366.83 | 369.79 | 445,300 |
| 06/01/26 | 375.49 | 377.45 | 364.47 | 375.36 | 359,700 |
| 05/01/26 | 374.66 | 380.17 | 373.04 | 376.69 | 392,100 |
| 02/01/26 | 363.29 | 373.34 | 360.30 | 373.33 | 329,100 |
| 31/12/25 | 366.35 | 369.50 | 359.26 | 360.04 | 238,100 |
| 30/12/25 | 368.20 | 371.13 | 362.08 | 364.92 | 76,046 |
| 29/12/25 | 372.40 | 373.69 | 367.15 | 369.08 | 164,300 |
| 26/12/25 | 371.67 | 374.05 | 369.22 | 373.32 | 165,700 |
| 24/12/25 | 371.81 | 374.27 | 367.13 | 372.34 | 162,000 |
|
|
||||
|
|
||||
|
|