| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.01▲ | 265.48▼ | 265.84▼ | 271.08▼ | 265.73▼ |
| MA10 | 265.15▲ | 266.20▼ | 266.86▼ | 267.42▼ | 254.95▲ |
| MA20 | 265.24▲ | 267.21▼ | 270.16▼ | 265.96▼ | 272.29▼ |
| MA50 | 266.18▼ | 271.32▼ | 269.83▼ | 253.43▲ | 280.53▼ |
| MA100 | 267.13▼ | 269.50▼ | 265.58▼ | 275.66▼ | 246.74▲ |
| MA200 | 270.30▼ | 265.22▲ | 264.93▲ | 287.69▼ | 212.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.022▼ | -0.739▼ | 0.067▲ | 0.768▲ |
| RSI | 47.335▼ | 32.146▼ | 35.097▼ | 51.691▲ | 47.164▼ |
| STOCH | 20.080 | 28.309 | 20.322 | 77.859 | 76.755 |
| WILL %R | -55.446 | -81.707▼ | -88.372▼ | -51.334 | -22.477▲ |
| CCI | -5.398 | -115.205▼ | -106.180▼ | 7.579 | 78.811 |
|
Wednesday, June 04, 2025 08:40 AM
Investors with an interest in Technology Services stocks have likely encountered both Acuity (AYI) and Amplitude, Inc. (AMPL). But which of these two stocks is more attractive to value investors?
|
|
Wednesday, May 14, 2025 06:30 AM
Enhancing commercial environments, LSI (NASDAQ:LYTS) provides lighting and ... One of the pioneers of smart lights, Acuity (NYSE:AYI) designs and manufactures light fixtures and building ...
|
|
Tuesday, May 06, 2025 12:09 PM
In this article, we are going to take a look at where Acuity Inc. (NYSE:AYI) stands against other best electrical equipment stocks to buy now. The global electrical equipment market size was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 265.63 | 268.35 | 264.31 | 265.58 | 221,900 |
| 12/06/25 | 271.28 | 272.51 | 268.08 | 269.17 | 268,500 |
| 11/06/25 | 276.93 | 278.81 | 272.91 | 274.39 | 300,200 |
| 10/06/25 | 270.74 | 276.53 | 270.12 | 276.53 | 302,838 |
| 09/06/25 | 271.90 | 272.9288 | 269.12 | 269.72 | 215,231 |
| 06/06/25 | 268.37 | 270.36 | 267.49 | 269.89 | 143,400 |
| 05/06/25 | 264.57 | 265.91 | 259.51 | 265.11 | 359,159 |
| 04/06/25 | 265.17 | 266.62 | 263.43 | 263.63 | 198,877 |
| 03/06/25 | 256.66 | 264.85 | 256.555 | 264.25 | 220,419 |
| 02/06/25 | 258.82 | 259.095 | 253.0375 | 255.95 | 197,437 |
|
|
||||
|
|
||||
|
|