| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.55▲ | 4.57▲ | 4.61▼ | 4.55▲ |
| MA10 | 4.58▲ | 4.58▲ | 4.60▲ | 4.89▼ | 3.73▲ |
| MA20 | 4.56▲ | 4.60▼ | 4.60▼ | 4.78▼ | 2.92▲ |
| MA50 | 4.56▲ | 4.54▲ | 4.87▼ | 3.60▲ | 2.25▲ |
| MA100 | 4.60▲ | 4.91▼ | 4.89▼ | 2.83▲ | 2.65▲ |
| MA200 | 4.60▲ | 4.89▼ | 4.44▲ | 2.27▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.019▲ | -0.128▼ | 0.231▲ |
| RSI | 62.221▲ | 50.618▲ | 47.487▼ | 53.040▲ | 67.455▲ |
| STOCH | 66.667 | 26.508 | 36.525 | 41.041 | 81.053▲ |
| WILL %R | 0.000▲ | -61.290 | -48.101 | -64.072 | -28.011 |
| CCI | 105.724▲ | -12.848 | 1.226 | -62.767 | 87.392 |
|
Tuesday, September 23, 2025 05:23 AM
I have covered AXT, Inc. or "AXT" (NASDAQ:AXTI) previously, so investors should view this as an update to my earlier articles on the company. It's bin more than a year since my last update on ...
|
|
Tuesday, September 16, 2025 11:51 AM
ams-OSRAM AG Unsponsored ADR AMSSY shares rallied 13.9% in the last trading session to close at $6.89. This move can be attributable to notable volume with a higher number of shares being traded than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 4.79 | 4.79 | 4.48 | 4.60 | 1,155,836 |
| 14/10/25 | 4.50 | 4.6683 | 4.35 | 4.57 | 852,933 |
| 13/10/25 | 4.47 | 4.78 | 4.45 | 4.60 | 2,471,018 |
| 10/10/25 | 5.28 | 5.29 | 4.00 | 4.03 | 3,825,516 |
| 09/10/25 | 5.36 | 5.45 | 5.03 | 5.23 | 747,090 |
| 08/10/25 | 5.31 | 5.4356 | 5.21 | 5.31 | 739,697 |
| 07/10/25 | 5.50 | 5.67 | 5.2407 | 5.31 | 2,014,090 |
| 06/10/25 | 5.16 | 5.44 | 4.85 | 5.40 | 3,055,492 |
| 03/10/25 | 4.83 | 5.48 | 4.83 | 5.13 | 4,033,741 |
| 02/10/25 | 4.93 | 4.98 | 4.70 | 4.70 | 1,205,541 |
|
|
||||
|
|
||||
|
|