| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▲ | 51.36▲ | 49.86▲ | 56.12▼ | 55.83▼ |
| MA10 | 52.11▼ | 50.05▲ | 51.88▲ | 55.80▼ | 64.04▼ |
| MA20 | 52.20▼ | 51.89▲ | 54.04▼ | 59.47▼ | 63.88▼ |
| MA50 | 49.89▲ | 56.19▼ | 56.34▼ | 65.54▼ | 57.62▼ |
| MA100 | 51.86▲ | 56.01▼ | 56.48▼ | 66.60▼ | 30.26▲ |
| MA200 | 53.40▼ | 56.89▼ | 66.48▼ | 65.12▼ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 0.401▲ | -0.240▼ | -0.536▼ | -3.251▼ |
| RSI | 55.416▲ | 48.010▼ | 43.903▼ | 41.589▼ | 44.763▼ |
| STOCH | 24.415 | 51.308 | 22.962 | 49.545 | 23.000 |
| WILL %R | -71.739 | -38.540 | -48.837 | -72.955 | -90.387▼ |
| CCI | -56.445 | 29.969 | 6.037 | -107.312▼ | -110.644▼ |
|
Thursday, October 29, 2026 06:28 PM
AXT, Inc. ( AXTI) Q3 2026 Earnings Call October 29, 2026 4:30 PM EDT ...
|
|
Thursday, October 29, 2026 04:14 PM
AXT (NASDAQ:AXTI) reported sharply higher third-quarter revenue and profitability as demand for indium phosphide substrates used in AI data-center optical connectivity continued to outpace supply. Man ...
|
|
Wednesday, October 28, 2026 03:22 AM
Beijing Tongmei Xtal Technology Co., Ltd., entered into Share Subscription and related agreements on October 27, 2026, securing institutional investments ranging from RMB 1,912,350,000 to RMB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 48.205 | 54.08 | 47.86 | 52.09 | 5,976,876 |
| 02/11/26 | 56.34 | 56.8897 | 47.23 | 48.20 | 15,157,461 |
| 30/10/26 | 57.275 | 58.84 | 50.96 | 55.06 | 14,654,326 |
| 29/10/26 | 61.315 | 63.55 | 58.32 | 60.88 | 12,258,558 |
| 28/10/26 | 59.24 | 65.20 | 58.78 | 64.38 | 11,846,263 |
| 27/10/26 | 57.805 | 59.26 | 54.657 | 58.23 | 9,259,431 |
| 26/10/26 | 53.13 | 57.80 | 52.13 | 56.27 | 8,562,167 |
| 23/10/26 | 53.105 | 55.20 | 51.66 | 52.08 | 7,206,498 |
| 22/10/26 | 55.50 | 56.7199 | 51.00 | 51.56 | 9,795,038 |
| 21/10/26 | 59.88 | 61.1999 | 57.36 | 59.28 | 6,779,575 |
|
|
||||
|
|
||||
|
|