| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.21▲ | 9.18▲ | 8.89▲ | 6.40▲ |
| MA10 | 9.35▲ | 9.07▲ | 9.03▲ | 7.96▲ | 5.29▲ |
| MA20 | 9.25▲ | 9.00▲ | 9.04▲ | 6.45▲ | 3.80▲ |
| MA50 | 9.07▲ | 8.87▲ | 8.47▲ | 5.09▲ | 2.60▲ |
| MA100 | 8.95▲ | 8.38▲ | 7.13▲ | 3.68▲ | 2.82▲ |
| MA200 | 8.97▲ | 6.97▲ | 6.00▲ | 2.66▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.049▲ | 0.000▲ | 0.303▲ | 0.589▲ |
| RSI | 74.667▲ | 67.513▲ | 68.119▲ | 81.675▲ | 84.671▲ |
| STOCH | 80.972▲ | 91.921▲ | 91.103▲ | 76.273 | 79.705 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.555▲ | -4.786▲ |
| CCI | 186.369▲ | 162.846▲ | 212.907▲ | 85.389 | 200.333▲ |
|
Friday, November 07, 2025 01:35 PM
EST AXT Inc. (AXTI) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking ...
|
|
Sunday, November 02, 2025 06:21 AM
Here's what happened the last time the S&P 500's forward P/E was this high.
|
|
Thursday, October 30, 2025 08:10 PM
AXT Inc (AXTI) reports a significant revenue increase and improved margins, while navigating export permit delays and market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.43 | 9.47 | 7.81 | 9.46 | 3,349,039 |
| 06/11/25 | 9.19 | 9.34 | 8.48 | 8.87 | 3,926,578 |
| 05/11/25 | 8.66 | 9.68 | 8.58 | 9.10 | 5,151,185 |
| 04/11/25 | 7.86 | 8.695 | 7.80 | 8.54 | 3,298,685 |
| 03/11/25 | 8.475 | 9.26 | 8.28 | 8.46 | 5,037,323 |
| 31/10/25 | 8.25 | 9.84 | 7.90 | 7.95 | 10,669,649 |
| 30/10/25 | 6.92 | 7.53 | 6.83 | 7.32 | 4,077,489 |
| 29/10/25 | 6.66 | 7.35 | 6.63 | 7.07 | 3,592,906 |
| 28/10/25 | 6.30 | 6.66 | 6.04 | 6.60 | 2,031,955 |
| 27/10/25 | 6.27 | 6.33 | 5.86 | 6.19 | 3,626,942 |
|
|
||||
|
|
||||
|
|