| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.72▼ | 64.12▲ | 63.04▲ | 53.97▲ | 47.55▲ |
| MA10 | 64.66▼ | 62.77▲ | 60.19▲ | 50.55▲ | 35.17▲ |
| MA20 | 64.48▼ | 59.42▲ | 57.53▲ | 44.67▲ | 25.00▲ |
| MA50 | 63.04▲ | 55.17▲ | 52.01▲ | 31.08▲ | 11.83▲ |
| MA100 | 60.25▲ | 51.65▲ | 46.60▲ | 21.80▲ | 7.17▲ |
| MA200 | 57.61▲ | 46.16▲ | 38.64▲ | 12.46▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.343▲ | 0.709▲ | 1.347▲ | 4.051▲ |
| RSI | 54.767▲ | 68.704▲ | 70.241▲ | 71.553▲ | 86.318▲ |
| STOCH | 58.881 | 88.316▲ | 85.774▲ | 81.142▲ | 85.213▲ |
| WILL %R | -79.803▼ | -6.575▲ | -6.485▲ | -2.408▲ | -1.578▲ |
| CCI | -104.965▼ | 92.184 | 100.272▲ | 169.915▲ | 178.828▲ |
|
Friday, March 20, 2026 12:49 AM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Dominating Today’s Market Action. AXT soared to a new all-time high on Thursday, as investors began positioning portfolios before the end of the first ...
|
|
Friday, March 20, 2026 12:28 AM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Dominating Today’s Market Action. AXT soared to a new all-time high on Thursday, as investors began positioning portfolios before the end of the first ...
|
|
Thursday, March 19, 2026 07:43 PM
Oil pulled back from earlier highs after attacks on key Middle East energy infrastructure, with WTI near $96 and Brent above $108. ・War fears eased after Israeli Prime Minister Benjamin Netanyahu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 55.28 | 65.19 | 53.34 | 64.38 | 13,202,222 |
| 20/03/26 | 59.795 | 60.74 | 52.70 | 54.24 | 10,624,928 |
| 19/03/26 | 45.80 | 58.13 | 45.50 | 58.09 | 10,757,969 |
| 18/03/26 | 47.00 | 51.48 | 46.27 | 48.76 | 9,094,465 |
| 17/03/26 | 45.24 | 48.04 | 43.60 | 44.36 | 9,887,999 |
| 16/03/26 | 51.45 | 52.70 | 44.87 | 48.39 | 11,057,397 |
| 13/03/26 | 47.015 | 51.98 | 46.90 | 48.86 | 10,703,912 |
| 12/03/26 | 46.58 | 50.97 | 44.38 | 46.73 | 11,856,518 |
| 11/03/26 | 43.51 | 47.9399 | 41.6501 | 47.36 | 11,098,970 |
| 10/03/26 | 40.02 | 46.80 | 39.85 | 44.30 | 13,725,484 |
|
|
||||
|
|
||||
|
|