| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.74▼ | 106.69▼ | 105.62▼ | 103.75▲ | 84.65▲ |
| MA10 | 106.14▼ | 105.40▼ | 102.67▲ | 88.41▲ | 67.22▲ |
| MA20 | 107.04▼ | 102.44▲ | 104.01▲ | 81.26▲ | 45.06▲ |
| MA50 | 105.41▼ | 101.73▲ | 90.13▲ | 62.22▲ | 21.11▲ |
| MA100 | 102.49▲ | 88.53▲ | 83.14▲ | 41.42▲ | 11.68▲ |
| MA200 | 103.68▲ | 82.66▲ | 70.37▲ | 23.59▲ | 7.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.586▼ | 0.190▲ | -0.565▼ | 2.520▲ | 6.130▲ |
| RSI | 41.059▼ | 52.528▲ | 56.730▲ | 68.505▲ | 83.294▲ |
| STOCH | 8.521▼ | 70.424 | 73.480 | 86.755▲ | 86.581▲ |
| WILL %R | -93.603▼ | -39.545 | -33.776 | -13.917▲ | -6.750▲ |
| CCI | -104.000▼ | 27.994 | 52.581 | 110.609▲ | 165.783▲ |
|
Tuesday, May 05, 2026 05:27 AM
REX Shares ("REX") and Tuttle Capital Management ("TCM") today announce the launch of the T-REX 2X Long AXTI Daily Target ETF (Cboe: AXTU), a leveraged ETF providing 2x daily long exposure to AXT, Inc ...
|
|
Monday, May 04, 2026 06:26 AM
AXT, Inc.’s Q1 2026 results surged on Indium Phosphide demand, with capacity expansion plans ahead. Read more on AXTI stock here.
|
|
Friday, May 01, 2026 09:29 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks With Remarkable Gains. AXT climbed to a new all-time high on Friday, as investor optimism was fueled by its strong earnings performance in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 100.88 | 109.92 | 98.72 | 104.36 | 17,488 |
| 06/05/26 | 110.57 | 110.72 | 92.85 | 104.83 | 15,133,202 |
| 05/05/26 | 106.72 | 110.24 | 102.80 | 107.55 | 7,885,091 |
| 04/05/26 | 97.44 | 107.00 | 92.00 | 106.00 | 11,409,097 |
| 01/05/26 | 78.80 | 96.32 | 78.20 | 96.00 | 19,827,801 |
| 30/04/26 | 74.58 | 80.52 | 71.10 | 79.22 | 12,243,397 |
| 29/04/26 | 70.85 | 76.39 | 69.30 | 71.07 | 9,968,445 |
| 28/04/26 | 66.364 | 69.50 | 65.02 | 68.71 | 9,155,978 |
| 27/04/26 | 71.91 | 73.70 | 67.1023 | 70.15 | 9,876,494 |
| 24/04/26 | 76.832 | 81.29 | 68.88 | 76.16 | 15,461,469 |
|
|
||||
|
|
||||
|
|