| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 22.31▲ | 21.65▲ | 20.53▲ | 20.76▲ |
| MA10 | 22.57▲ | 21.66▲ | 20.90▲ | 18.94▲ | 17.70▲ |
| MA20 | 22.22▲ | 20.80▲ | 19.88▲ | 20.13▲ | 12.44▲ |
| MA50 | 21.67▲ | 20.15▲ | 19.20▲ | 16.89▲ | 6.18▲ |
| MA100 | 20.97▲ | 19.12▲ | 19.19▲ | 11.74▲ | 4.51▲ |
| MA200 | 19.93▲ | 19.69▲ | 19.04▲ | 6.92▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.235▲ | 0.337▲ | 0.017▲ | 0.807▲ |
| RSI | 65.192▲ | 66.843▲ | 70.665▲ | 60.782▲ | 74.487▲ |
| STOCH | 82.660▲ | 60.620 | 83.537▲ | 62.680 | 69.165 |
| WILL %R | -13.139▲ | -28.321 | -15.353▲ | -14.020▲ | -20.573▲ |
| CCI | 85.877 | 110.425▲ | 133.473▲ | 157.739▲ | 98.913 |
|
Tuesday, February 03, 2026 10:02 AM
AXT, Inc. develops advanced semiconductor substrates used in data centers, 5G, fiber optics, and solar applications worldwide.
|
|
Thursday, January 08, 2026 01:18 PM
AXT (AXTI) was trading lower after the compound semiconductor wafer substrates manufacturer revised down its revenue expectations for the fourth quarter of 2025. Shares were -22.59% Thursday post ...
|
|
Friday, December 19, 2025 06:40 AM
Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Is AXT (AXTI) one of those stocks right now? A quick glance at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.305 | 23.91 | 21.11 | 22.78 | 4,205,498 |
| 05/02/26 | 17.61 | 21.06 | 16.50 | 20.43 | 7,147,894 |
| 04/02/26 | 20.81 | 22.69 | 17.58 | 18.75 | 7,046,441 |
| 03/02/26 | 21.80 | 21.85 | 19.02 | 19.74 | 5,137,867 |
| 02/02/26 | 18.295 | 22.20 | 18.21 | 20.94 | 9,206,484 |
| 30/01/26 | 16.60 | 20.38 | 16.48 | 18.54 | 10,870,627 |
| 29/01/26 | 16.80 | 17.35 | 15.85 | 16.38 | 4,060,971 |
| 28/01/26 | 17.76 | 18.39 | 16.36 | 16.83 | 3,722,246 |
| 27/01/26 | 17.66 | 17.77 | 16.53 | 17.20 | 7,150,219 |
| 26/01/26 | 17.59 | 19.00 | 17.3901 | 17.80 | 4,835,726 |
|
|
||||
|
|
||||
|
|