| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.65▼ | 3.62▲ | 3.31▲ | 2.91▲ |
| MA10 | 3.66▼ | 3.61▲ | 3.54▲ | 3.19▲ | 2.56▲ |
| MA20 | 3.66▼ | 3.53▲ | 3.48▲ | 2.87▲ | 2.13▲ |
| MA50 | 3.61▲ | 3.40▲ | 3.25▲ | 2.50▲ | 2.05▲ |
| MA100 | 3.54▲ | 3.24▲ | 3.09▲ | 2.08▲ | 2.53▲ |
| MA200 | 3.43▲ | 3.05▲ | 2.64▲ | 1.98▲ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.012▲ | 0.056▲ | 0.178▲ |
| RSI | 51.083▲ | 63.404▲ | 66.881▲ | 74.756▲ | 72.883▲ |
| STOCH | 34.271 | 84.657▲ | 87.166▲ | 69.414 | 74.305 |
| WILL %R | -92.857▼ | -17.105▲ | -17.105▲ | -5.346▲ | -2.887▲ |
| CCI | -72.201 | 100.868▲ | 120.773▲ | 170.612▲ | 210.385▲ |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.40 | 3.7153 | 3.29 | 3.66 | 1,317,351 |
| 11/09/25 | 3.40 | 3.569 | 3.36 | 3.39 | 1,146,739 |
| 10/09/25 | 3.10 | 3.53 | 3.08 | 3.36 | 1,826,588 |
| 09/09/25 | 3.13 | 3.20 | 3.015 | 3.04 | 425,926 |
| 08/09/25 | 3.25 | 3.43 | 3.095 | 3.11 | 1,225,718 |
| 05/09/25 | 3.01 | 3.15 | 2.98 | 3.11 | 512,233 |
| 04/09/25 | 3.06 | 3.08 | 2.91 | 2.96 | 442,632 |
| 03/09/25 | 3.29 | 3.29 | 3.01 | 3.08 | 740,074 |
| 02/09/25 | 2.83 | 3.29 | 2.83 | 3.28 | 1,352,837 |
| 29/08/25 | 2.89 | 2.93 | 2.75 | 2.90 | 322,138 |
|
|
||||
|
|
||||
|
|