| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.68▲ | 16.75▼ | 17.41▼ | 19.19▼ |
| MA10 | 16.71▼ | 16.75▼ | 16.90▼ | 19.81▼ | 16.31▲ |
| MA20 | 16.71▼ | 16.87▼ | 17.37▼ | 20.03▼ | 11.43▲ |
| MA50 | 16.69▲ | 17.49▼ | 18.76▼ | 15.50▲ | 5.72▲ |
| MA100 | 16.88▼ | 19.18▼ | 20.72▼ | 10.60▲ | 4.31▲ |
| MA200 | 17.32▼ | 20.36▼ | 17.87▼ | 6.27▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.049▲ | -0.939▼ | 0.636▲ |
| RSI | 48.958▼ | 41.305▼ | 35.354▼ | 45.208▼ | 64.830▲ |
| STOCH | 63.984 | 16.143▼ | 23.289 | 5.240▼ | 69.355 |
| WILL %R | -58.333 | -83.246▼ | -83.246▼ | -96.886▼ | -47.861 |
| CCI | 17.284 | -54.401 | -89.490 | -107.382▼ | 53.752 |
| ▲ GAP | $AXTI Open Gap Up %2 | Set Alert |
|
Thursday, January 15, 2026 02:24 AM
AXT (NASDAQ:AXTI) executives highlighted rising demand for indium phosphide wafers tied to accelerating optical connectivity needs in AI data centers, while also addressing China export controls, ...
|
|
Monday, January 12, 2026 07:33 AM
AXT, Inc. cut its Q4 2025 revenue on China export permit delays; backlog seen Q1-2026 and capacity doubling may lift 2H-2026. Click for this AXTI stock update.
|
|
Thursday, January 08, 2026 11:20 AM
Global-E Online is a small company trying to carve out a niche in the competitive e-commerce space, while AXT is a small semiconductor player that already has a lead in an emerging opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 17.65 | 18.295 | 16.385 | 16.705 | 2,479,855 |
| 27/01/26 | 17.66 | 17.77 | 16.53 | 17.20 | 7,150,219 |
| 26/01/26 | 17.59 | 19.00 | 17.3901 | 17.80 | 4,835,726 |
| 23/01/26 | 17.92 | 18.54 | 17.01 | 17.40 | 4,282,665 |
| 22/01/26 | 19.95 | 20.29 | 17.70 | 17.92 | 6,642,882 |
| 21/01/26 | 21.88 | 22.01 | 19.26 | 19.78 | 7,070,529 |
| 20/01/26 | 20.81 | 22.69 | 20.68 | 21.41 | 6,868,902 |
| 16/01/26 | 25.85 | 26.21 | 22.035 | 22.09 | 6,544,571 |
| 15/01/26 | 22.98 | 26.66 | 22.95 | 25.72 | 7,919,360 |
| 14/01/26 | 21.00 | 22.44 | 20.70 | 22.10 | 4,113,649 |
|
|
||||
|
|
||||
|
|