| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.14▲ | 2.12▲ | 2.12▲ |
| MA10 | 2.15▼ | 2.14▲ | 2.12▲ | 2.13▲ | 2.13▲ |
| MA20 | 2.14▼ | 2.11▲ | 2.10▲ | 2.18▼ | 1.80▲ |
| MA50 | 2.12▲ | 2.12▲ | 2.14▼ | 2.17▼ | 1.98▲ |
| MA100 | 2.11▲ | 2.13▲ | 2.11▲ | 1.79▲ | 2.49▼ |
| MA200 | 2.14▼ | 2.16▼ | 2.24▼ | 1.90▲ | 4.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.009▲ | -0.012▼ | 0.055▲ |
| RSI | 50.488▲ | 54.052▲ | 53.863▲ | 49.257▼ | 53.919▲ |
| STOCH | 36.111 | 62.963 | 70.269 | 63.700 | 49.770 |
| WILL %R | -66.667 | -40.000 | -33.333 | -26.589 | -42.424 |
| CCI | -86.111 | 64.815 | 88.087 | 37.830 | 28.998 |
|
Wednesday, August 06, 2025 07:46 AM
AXT reported weaker Q2 financial results with delays in export permits causing lower revenues and more backlog. Click here to read an analysis of AXTI stock now.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Friday, August 01, 2025 01:04 PM
AXT (NASDAQ:AXTI), a specialty materials producer known for high-performance semiconductor substrates, reported second-quarter 2025 earnings on July 31, 2025. The headline news fr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.14 | 2.18 | 2.09 | 2.14 | 166,853 |
| 18/08/25 | 2.06 | 2.11 | 2.06 | 2.07 | 144,742 |
| 15/08/25 | 2.14 | 2.14 | 2.05 | 2.05 | 149,828 |
| 14/08/25 | 2.14 | 2.18 | 2.08 | 2.16 | 162,391 |
| 13/08/25 | 2.22 | 2.24 | 2.16 | 2.18 | 127,639 |
| 12/08/25 | 2.20 | 2.23 | 2.145 | 2.23 | 204,772 |
| 11/08/25 | 2.15 | 2.21 | 2.1345 | 2.18 | 135,675 |
| 08/08/25 | 2.08 | 2.22 | 2.07 | 2.14 | 162,639 |
| 07/08/25 | 2.10 | 2.14 | 2.025 | 2.06 | 120,195 |
| 06/08/25 | 2.04 | 2.09 | 1.96 | 2.07 | 188,974 |
|
|
||||
|
|
||||
|
|