| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.39▼ | 1.39▼ | 1.28▲ |
| MA10 | 1.38▼ | 1.38▼ | 1.37▲ | 1.34▲ | 1.46▼ |
| MA20 | 1.39▼ | 1.36▲ | 1.37▲ | 1.29▲ | 1.80▼ |
| MA50 | 1.36▲ | 1.39▼ | 1.37▲ | 1.48▼ | 2.38▼ |
| MA100 | 1.37▲ | 1.34▲ | 1.28▲ | 1.83▼ | 2.64▼ |
| MA200 | 1.38▼ | 1.28▲ | 1.38▼ | 2.17▼ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.002▲ | 0.035▲ | -0.023▼ |
| RSI | 51.369▲ | 52.313▲ | 51.523▲ | 49.166▼ | 37.969▼ |
| STOCH | 45.833 | 74.663 | 85.395▲ | 68.521 | 15.795▼ |
| WILL %R | -62.500 | -26.316 | -23.810▲ | -43.182 | -83.221▼ |
| CCI | -36.842 | 50.129 | 54.517 | 67.561 | -57.821 |
|
Wednesday, April 30, 2025 02:00 PM
In terms of consensus rating, AXT is rated as 'Buy', which is in line with one other peer. AXT's revenue growth is higher than two peers but lower than one. AXT's gross profit is positive, unlike one ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Friday, April 25, 2025 02:29 PM
In this article, we are going to take a look at where AXT, Inc. (NASDAQ:AXTI) stands against the other semiconductor penny stocks. One of the biggest news items from last month was that Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.38 | 1.405 | 1.365 | 1.38 | 48,424 |
| 30/04/25 | 1.33 | 1.41 | 1.26 | 1.40 | 179,406 |
| 29/04/25 | 1.42 | 1.44 | 1.35 | 1.35 | 164,374 |
| 28/04/25 | 1.45 | 1.57 | 1.36 | 1.41 | 207,282 |
| 25/04/25 | 1.38 | 1.45 | 1.354 | 1.42 | 235,757 |
| 24/04/25 | 1.33 | 1.40 | 1.325 | 1.38 | 115,334 |
| 23/04/25 | 1.35 | 1.385 | 1.29 | 1.32 | 232,213 |
| 22/04/25 | 1.20 | 1.33 | 1.20 | 1.32 | 321,747 |
| 21/04/25 | 1.19 | 1.215 | 1.14 | 1.19 | 263,166 |
| 17/04/25 | 1.18 | 1.22 | 1.15 | 1.19 | 257,364 |
|
|
||||
|
|
||||
|
|