| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.10▼ | 11.88▲ | 11.79▲ | 10.74▲ |
| MA10 | 12.17▼ | 11.98▲ | 11.96▲ | 10.95▲ | 8.57▲ |
| MA20 | 12.34▼ | 12.04▲ | 11.92▲ | 10.55▲ | 5.92▲ |
| MA50 | 12.03▲ | 11.84▲ | 11.23▲ | 7.79▲ | 3.45▲ |
| MA100 | 12.04▲ | 11.06▲ | 10.49▲ | 5.36▲ | 3.23▲ |
| MA200 | 12.01▲ | 10.49▲ | 9.64▲ | 3.50▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.006▼ | -0.058▼ | 0.043▲ | 0.696▲ |
| RSI | 45.502▼ | 51.583▲ | 56.212▲ | 69.507▲ | 80.162▲ |
| STOCH | 25.570 | 33.081 | 26.174 | 78.156 | 82.830▲ |
| WILL %R | -96.000▼ | -67.868 | -67.868 | -23.840▲ | -11.117▲ |
| CCI | -96.543 | 12.016 | 34.823 | 124.496▲ | 121.469▲ |
|
Tuesday, December 02, 2025 06:30 AM
Boeing Co (NYSE: BA) rose 8.4% to $202.15 after the company reportedly said that it expects a year-over-year increase in its FY26 deliveries of its 737, 787 models and that the DoJ penalty will flip ...
|
|
Saturday, November 01, 2025 06:45 AM
AXT reported strong Q3 earnings with increased revenue and improved net loss. High demand from data centers for indium phosphide drove results. The AXTI stock price rallied from the news and is up 232 ...
|
|
Friday, October 31, 2025 01:49 PM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 11.94 | 13.18 | 11.86 | 12.05 | 3,231,170 |
| 05/12/25 | 12.27 | 12.88 | 11.50 | 11.58 | 3,221,251 |
| 04/12/25 | 11.46 | 12.565 | 11.45 | 12.10 | 2,634,504 |
| 03/12/25 | 11.67 | 11.9094 | 10.60 | 11.48 | 3,014,149 |
| 02/12/25 | 11.29 | 12.64 | 10.85 | 11.76 | 6,234,642 |
| 01/12/25 | 10.51 | 11.058 | 10.12 | 10.785 | 2,072,902 |
| 28/11/25 | 10.47 | 10.96 | 10.28 | 10.70 | 1,912,141 |
| 26/11/25 | 9.34 | 10.46 | 9.29 | 10.45 | 2,150,170 |
| 25/11/25 | 9.25 | 9.40 | 8.87 | 9.23 | 1,822,406 |
| 24/11/25 | 8.88 | 9.72 | 8.835 | 9.34 | 2,058,686 |
|
|
||||
|
|
||||
|
|