| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▼ | 32.76▼ | 32.75▼ | 32.86▼ | 32.82▼ |
| MA10 | 32.82▼ | 32.76▼ | 32.75▼ | 32.58▲ | 34.86▼ |
| MA20 | 32.80▼ | 32.77▼ | 32.72▼ | 32.67▼ | 34.12▼ |
| MA50 | 32.78▼ | 32.88▼ | 32.62▲ | 34.85▼ | 31.88▲ |
| MA100 | 32.77▼ | 32.60▲ | 32.60▲ | 33.73▼ | 32.26▲ |
| MA200 | 32.72▼ | 32.57▲ | 33.51▼ | 32.19▲ | 32.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.004▲ | -0.010▼ | 0.139▲ | -0.448▼ |
| RSI | 27.799▼ | 43.621▼ | 46.190▼ | 43.865▼ | 48.356▼ |
| STOCH | 30.437 | 57.219 | 53.934 | 64.507 | 26.184 |
| WILL %R | -100.000▼ | -79.747▼ | -53.175 | -43.141 | -80.702▼ |
| CCI | -190.755▼ | -85.095 | -5.632 | 34.586 | -59.953 |
| CDL | $AXTA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 02:00 AM
Axalta Coating Systems (NYSE: AXTA), a leading global coatings company, will release its third quarter 2026 financial results at 6 a.m. ET on Thursday, October 29, 2026. The release and supporting ...
|
|
Monday, September 21, 2026 01:00 PM
AXT Inc. (NASDAQ:AXTI) extended its winning streak to a fifth straight day on Monday, surging by as much as 16.4 percent in intraday trading to $81.50, as investors resumed buying positions amid its ...
|
|
Saturday, August 29, 2026 04:44 AM
Looking ahead to 2030, our model projects AXTA could trade at an average price of $50.91, with a potential range between $38.18 and $63.64. This represents a potential 37.5% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 33.02 | 33.13 | 32.55 | 32.63 | 1,327,835 |
| 08/10/26 | 32.33 | 32.99 | 32.33 | 32.81 | 1,985,582 |
| 07/10/26 | 33.06 | 33.18 | 32.61 | 32.79 | 1,393,602 |
| 06/10/26 | 33.13 | 33.715 | 33.07 | 33.40 | 2,732,840 |
| 05/10/26 | 32.83 | 33.21 | 32.24 | 32.68 | 3,719,768 |
| 02/10/26 | 32.17 | 32.50 | 31.97 | 32.20 | 2,682,819 |
| 01/10/26 | 31.76 | 31.93 | 31.20 | 31.85 | 1,738,429 |
| 30/09/26 | 32.80 | 32.97 | 32.15 | 32.16 | 1,575,117 |
| 29/09/26 | 32.62 | 32.72 | 32.36 | 32.64 | 1,422,113 |
| 28/09/26 | 32.29 | 32.79 | 32.01 | 32.68 | 1,238,943 |
|
|
||||
|
|
||||
|
|