| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.25▼ | 29.27▼ | 28.49▲ | 28.51▲ |
| MA10 | 29.16▲ | 29.32▼ | 29.30▼ | 28.15▲ | 28.05▲ |
| MA20 | 29.23▼ | 29.29▼ | 28.99▲ | 28.20▲ | 30.37▼ |
| MA50 | 29.29▼ | 28.64▲ | 28.20▲ | 28.02▲ | 30.07▼ |
| MA100 | 29.34▼ | 28.16▲ | 28.27▲ | 30.49▼ | 32.57▼ |
| MA200 | 29.02▲ | 28.22▲ | 28.63▲ | 30.08▼ | 31.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.066▼ | -0.019▼ | 0.141▲ | -0.167▼ |
| RSI | 48.714▼ | 55.497▲ | 60.447▲ | 55.768▲ | 48.365▼ |
| STOCH | 42.437 | 23.730 | 49.872 | 50.692 | 48.127 |
| WILL %R | -47.059 | -79.452▼ | -35.802 | -18.729▲ | -60.277 |
| CCI | 34.362 | -102.165▼ | 11.059 | 117.626▲ | -20.101 |
| ▲ MACD | $AXTA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 21, 2026 05:38 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks With Shocking Overnight Gains. AXT Inc. climbed by 15.69 percent on Thursday to close at $121.02 apiece, in line with its participation at a conference ...
|
|
Tuesday, May 19, 2026 08:13 PM
AXT saw its share prices jump by 6.61 percent on Tuesday to close at $112.88 apiece, as investors loaded portfolios ahead of expected business updates, with the company set to participate in three ...
|
|
Monday, May 11, 2026 11:18 AM
Having reached its all-time high of $96.00 on May 1, 2026, AXT, Inc. (NASDAQ:AXTI) secured a spot on our list of the 7 tech stocks that just hit new all-time highs. The company’s 611.68% year-to-date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 29.55 | 29.78 | 29.09 | 29.22 | 1,052,541 |
| 21/05/26 | 28.44 | 29.385 | 28.17 | 29.13 | 1,411,743 |
| 20/05/26 | 27.82 | 28.815 | 27.47 | 28.74 | 1,788,012 |
| 19/05/26 | 27.72 | 27.82 | 26.85 | 27.76 | 1,614,642 |
| 18/05/26 | 27.51 | 28.02 | 27.29 | 27.61 | 1,446,006 |
| 15/05/26 | 27.84 | 27.84 | 26.79 | 26.81 | 1,150,099 |
| 14/05/26 | 28.13 | 28.48 | 27.94 | 28.16 | 1,093,456 |
| 13/05/26 | 27.66 | 28.07 | 27.63 | 27.91 | 1,033,630 |
| 12/05/26 | 28.32 | 28.32 | 27.52 | 27.79 | 1,461,897 |
| 11/05/26 | 29.38 | 29.46 | 28.39 | 28.39 | 1,376,481 |
|
|
||||
|
|
||||
|
|