| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.49▼ | 36.51▼ | 36.26▲ | 34.15▲ |
| MA10 | 36.50▼ | 36.50▼ | 36.38▲ | 35.23▲ | 33.80▲ |
| MA20 | 36.49▼ | 36.34▲ | 36.66▼ | 34.54▲ | 34.49▲ |
| MA50 | 36.50▼ | 36.39▲ | 35.56▲ | 33.97▲ | 32.32▲ |
| MA100 | 36.34▲ | 35.47▲ | 34.96▲ | 34.42▲ | 32.03▲ |
| MA200 | 36.61▼ | 34.84▲ | 33.93▲ | 32.35▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | -0.073▼ | 0.285▲ | -0.072▼ |
| RSI | 46.426▼ | 50.787▲ | 53.914▲ | 60.965▲ | 59.739▲ |
| STOCH | 33.915 | 72.091 | 77.249 | 71.401 | 40.756 |
| WILL %R | -80.000▼ | -18.502▲ | -60.722 | -29.796 | -29.150 |
| CCI | -91.304 | 48.711 | 32.435 | 86.830 | 67.011 |
| ▼ GAP | $AXTA Open Gap Down %2 | Set Alert |
|
Friday, November 06, 2026 02:00 AM
Akzo Nobel N.V. (AKZA; AKZOY) ('AkzoNobel”) and Axalta Coating Systems Ltd. (NYSE:AXTA) ('Axalta”) today received conditional approval from the European Commission for their proposed all-stock merger ...
|
|
Sunday, November 01, 2026 04:13 AM
Axalta Coating Systems shares have climbed 19.7% over the past year. With earnings in focus after mixed recent results and merger plans, the key question is whether that price now lines up with what ...
|
|
Thursday, October 29, 2026 09:54 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” Q3 2026 investor letter. The Fund declined in the third quarter of 2026 as renewed geopolitical tensions, higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.48 | 36.68 | 35.29 | 36.45 | 1,524,010 |
| 05/11/26 | 37.62 | 37.91 | 35.97 | 36.34 | 1,424,169 |
| 04/11/26 | 36.42 | 37.53 | 36.42 | 37.45 | 2,024,177 |
| 03/11/26 | 35.66 | 35.88 | 35.20 | 35.20 | 2,039,377 |
| 02/11/26 | 35.28 | 36.21 | 35.06 | 35.84 | 1,985,656 |
| 30/10/26 | 33.90 | 34.26 | 33.52 | 34.07 | 1,717,376 |
| 29/10/26 | 33.61 | 34.465 | 33.44 | 33.61 | 2,709,620 |
| 28/10/26 | 34.58 | 34.83 | 34.085 | 34.64 | 2,337,086 |
| 27/10/26 | 33.83 | 34.615 | 33.73 | 34.52 | 1,430,875 |
| 26/10/26 | 34.43 | 34.76 | 34.17 | 34.17 | 1,667,124 |
|
|
||||
|
|
||||
|
|