| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▼ | 34.29▼ | 34.30▼ | 34.79▼ | 36.09▼ |
| MA10 | 34.32▼ | 34.29▼ | 34.22▼ | 35.42▼ | 35.21▼ |
| MA20 | 34.32▼ | 34.23▼ | 34.33▼ | 35.84▼ | 33.27▲ |
| MA50 | 34.30▼ | 34.71▼ | 35.28▼ | 35.10▼ | 31.53▲ |
| MA100 | 34.25▼ | 35.30▼ | 35.84▼ | 32.87▲ | 32.45▲ |
| MA200 | 34.30▼ | 35.86▼ | 36.41▼ | 31.95▲ | 31.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.042▲ | 0.064▲ | -0.339▼ | 0.151▲ |
| RSI | 28.177▼ | 41.122▼ | 35.770▼ | 39.567▼ | 52.325▲ |
| STOCH | 39.510 | 40.467 | 63.028 | 19.658▼ | 69.441 |
| WILL %R | -100.000▼ | -57.664 | -55.634 | -91.066▼ | -62.764 |
| CCI | -422.888▼ | -58.426 | 22.793 | -145.296▼ | -4.102 |
|
Friday, September 11, 2026 12:56 PM
Fintel reports that on September 11, 2026, Keybanc initiated coverage of Axalta Coating Systems (NYSE:AXTA) with a Overweight recommendation. Prior to this action, on September 10, 2026, the stock ...
|
|
Thursday, September 10, 2026 07:45 AM
The Tradr 2X Short AXTI Daily ETF (CBOE:AXTQ) is one of the newest and most volatile products on Cboe, and the last three weeks have already given holders a live tutorial in why, according to Tradr ...
|
|
Wednesday, September 09, 2026 06:59 AM
Quick ReadAXTQ delivers -200% of AXTI's daily return, targeting a stock that surged 344% year to date but already fell 18% last month.The daily reset causes volatility decay, and a single-day AXTI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 34.49 | 34.57 | 34.16 | 34.16 | 1,221,272 |
| 10/09/26 | 34.06 | 34.33 | 33.85 | 34.02 | 2,059,040 |
| 09/09/26 | 35.22 | 35.48 | 34.29 | 34.44 | 2,353,837 |
| 08/09/26 | 35.89 | 36.43 | 35.49 | 35.53 | 2,326,676 |
| 04/09/26 | 35.61 | 36.27 | 35.49 | 35.78 | 1,798,898 |
| 03/09/26 | 36.16 | 36.38 | 35.655 | 35.97 | 1,047,392 |
| 02/09/26 | 35.43 | 36.22 | 35.34 | 35.79 | 842,074 |
| 01/09/26 | 35.82 | 35.90 | 34.99 | 35.08 | 1,335,875 |
| 31/08/26 | 36.96 | 37.31 | 36.295 | 36.42 | 1,468,890 |
| 28/08/26 | 37.19 | 37.32 | 36.53 | 37.02 | 1,910,190 |
|
|
||||
|
|
||||
|
|