| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 32.91▲ | 32.95▼ | 32.83▲ | 32.32▲ |
| MA10 | 32.90▲ | 32.96▼ | 33.02▼ | 32.62▲ | 30.89▲ |
| MA20 | 32.88▲ | 33.02▼ | 33.05▼ | 31.62▲ | 30.10▲ |
| MA50 | 32.94▼ | 32.88▲ | 32.78▲ | 30.07▲ | 31.21▲ |
| MA100 | 33.00▼ | 32.73▲ | 32.37▲ | 29.85▲ | 33.23▼ |
| MA200 | 33.07▼ | 32.24▲ | 31.04▲ | 30.35▲ | 30.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.028▼ | -0.042▼ | 0.046▲ | 0.590▲ |
| RSI | 54.103▲ | 46.877▼ | 50.118▲ | 68.369▲ | 60.186▲ |
| STOCH | 69.399 | 37.887 | 58.385 | 72.063 | 88.875▲ |
| WILL %R | -22.581▲ | -32.258 | -57.143 | -27.984 | -9.252▲ |
| CCI | 127.604▲ | -41.734 | -83.880 | 76.182 | 136.650▲ |
| ▼ RSI | $AXTA RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, December 30, 2025 04:07 AM
Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with ...
|
|
Monday, December 29, 2025 11:20 AM
AXT shares were trading higher but have since reversed and began trading lower after the company announced it priced its $87 million public offering of 7,098,492 shares at $12.25 per share.
|
|
Wednesday, December 24, 2025 06:01 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): Indicated by a lower-than-industry-average EV/EBITDA ratio of 9.33, the company suggests a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 32.60 | 33.19 | 32.315 | 32.95 | 3,922,907 |
| 05/01/26 | 32.96 | 33.63 | 32.92 | 33.07 | 2,957,527 |
| 02/01/26 | 32.59 | 33.14 | 32.45 | 33.00 | 4,521,248 |
| 31/12/25 | 32.66 | 32.80 | 32.24 | 32.31 | 1,685,852 |
| 30/12/25 | 32.76 | 33.11 | 32.69 | 32.81 | 2,108,224 |
| 29/12/25 | 32.78 | 32.895 | 32.54 | 32.83 | 2,404,014 |
| 26/12/25 | 32.24 | 32.445 | 32.0475 | 32.42 | 1,344,857 |
| 24/12/25 | 32.32 | 32.32 | 31.98 | 32.29 | 726,278 |
| 23/12/25 | 32.35 | 32.57 | 32.045 | 32.28 | 2,682,531 |
| 22/12/25 | 32.01 | 32.475 | 31.91 | 32.24 | 3,902,419 |
|
|
||||
|
|
||||
|
|