| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.75▼ | 30.81▼ | 31.03▼ | 31.31▼ |
| MA10 | 30.44▲ | 30.86▼ | 30.83▼ | 31.29▼ | 30.24▲ |
| MA20 | 30.59▼ | 30.85▼ | 30.85▼ | 31.23▼ | 30.39▲ |
| MA50 | 30.86▼ | 31.00▼ | 31.17▼ | 30.24▲ | 33.56▼ |
| MA100 | 30.88▼ | 31.24▼ | 31.18▼ | 30.66▼ | 33.54▼ |
| MA200 | 30.86▼ | 31.21▼ | 30.78▼ | 32.95▼ | 30.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.040▼ | -0.010▼ | -0.149▼ | 0.348▲ |
| RSI | 42.406▼ | 37.467▼ | 37.865▼ | 46.733▼ | 46.565▼ |
| STOCH | 50.093 | 40.145 | 49.832 | 26.354 | 77.860 |
| WILL %R | -42.424 | -84.677▼ | -84.677▼ | -90.909▼ | -39.501 |
| CCI | 113.402▲ | -162.200▼ | -154.097▼ | -96.610 | 42.963 |
| ▼ BREAK | $AXTA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 10:04 AM
We came across a bullish thesis on Axalta Coating Systems Ltd. on Valueinvestorsclub.com by durableadvantage. In this article, we will summarize the bulls’ thesis on AXTA.
|
|
Tuesday, September 16, 2025 10:04 AM
We came across a bullish thesis on Axalta Coating Systems Ltd. on Valueinvestorsclub.com by durableadvantage. In this article, we will summarize the bulls’ thesis on AXTA.
|
|
Thursday, August 14, 2025 05:00 PM
Mitsubishi UFJ Asset Management Co. Ltd. grew its position in shares of Axalta Coating Systems Ltd. (NYSE:AXTA – Free Report) by 951.6% during the first quarter, Holdings Channel reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.95 | 31.54 | 30.30 | 30.49 | 3,931,236 |
| 16/09/25 | 30.98 | 31.095 | 30.645 | 30.80 | 2,061,129 |
| 15/09/25 | 31.29 | 31.39 | 30.86 | 30.89 | 1,656,792 |
| 12/09/25 | 31.60 | 31.74 | 31.17 | 31.17 | 1,277,378 |
| 11/09/25 | 30.90 | 31.81 | 30.90 | 31.78 | 3,157,609 |
| 10/09/25 | 31.14 | 31.535 | 30.81 | 30.94 | 1,675,891 |
| 09/09/25 | 32.21 | 32.34 | 31.095 | 31.41 | 2,256,158 |
| 08/09/25 | 31.79 | 32.39 | 31.46 | 32.38 | 2,887,641 |
| 05/09/25 | 31.42 | 32.08 | 31.355 | 31.82 | 2,552,891 |
| 04/09/25 | 30.87 | 31.245 | 30.575 | 31.23 | 2,173,150 |
|
|
||||
|
|
||||
|
|