| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.01▲ | 30.01▲ | 29.93▲ | 29.65▲ |
| MA10 | 30.11▼ | 30.01▲ | 30.02▲ | 29.39▲ | 28.88▲ |
| MA20 | 30.05▼ | 30.10▼ | 30.16▼ | 29.02▲ | 29.47▲ |
| MA50 | 30.01▲ | 30.17▼ | 29.90▲ | 28.52▲ | 31.49▼ |
| MA100 | 30.06▼ | 29.82▲ | 29.39▲ | 29.36▲ | 33.24▼ |
| MA200 | 30.22▼ | 29.36▲ | 29.03▲ | 30.80▼ | 30.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.050▼ | 0.143▲ | 0.279▲ |
| RSI | 47.827▼ | 47.370▼ | 50.123▲ | 58.747▲ | 50.115▲ |
| STOCH | 57.113 | 32.853 | 24.181 | 73.637 | 64.844 |
| WILL %R | -75.000▼ | -62.245 | -78.977▼ | -22.867▲ | -38.298 |
| CCI | -79.470 | 40.194 | -33.501 | 81.143 | 55.732 |
| CDL | $AXTA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 01:54 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Monday, November 24, 2025 05:22 AM
Axalta (NYSE: AXTA), a leading global coatings company, has won a 2025 R&D 100 Award in the Mechanical/Materials category for its Spies Hecker Permasolid® Speed-TEC Fast Cure Low Energy (FCLE) ...
|
|
Friday, November 21, 2025 11:20 AM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Axalta Coating Systems Ltd. (NYSE:AXTA) is one of the stocks Jim Cramer discussed. Axalta Coating Systems Ltd. (NYSE:AXTA) was in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 30.15 | 30.33 | 29.90 | 30.05 | 1,860,521 |
| 01/12/25 | 30.21 | 30.72 | 29.85 | 29.97 | 2,382,586 |
| 28/11/25 | 29.92 | 30.4825 | 29.89 | 30.13 | 1,371,959 |
| 26/11/25 | 29.75 | 30.29 | 29.75 | 29.76 | 2,691,285 |
| 25/11/25 | 29.79 | 29.95 | 29.30 | 29.75 | 3,433,900 |
| 24/11/25 | 30.08 | 30.16 | 29.53 | 29.59 | 3,038,248 |
| 21/11/25 | 28.95 | 30.57 | 28.77 | 30.16 | 6,464,629 |
| 20/11/25 | 28.38 | 29.37 | 28.28 | 28.71 | 9,776,087 |
| 19/11/25 | 28.03 | 28.77 | 27.79 | 27.80 | 11,431,578 |
| 18/11/25 | 29.22 | 29.5868 | 27.96 | 28.00 | 18,740,697 |
|
|
||||
|
|
||||
|
|