| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▲ | 35.08▲ | 34.96▲ | 34.39▲ | 34.13▲ |
| MA10 | 35.36▲ | 34.92▲ | 34.74▲ | 34.25▲ | 33.47▲ |
| MA20 | 35.13▲ | 34.63▲ | 34.48▲ | 33.93▲ | 31.28▲ |
| MA50 | 34.88▲ | 34.38▲ | 34.28▲ | 32.75▲ | 30.94▲ |
| MA100 | 34.72▲ | 34.25▲ | 33.97▲ | 30.65▲ | 33.31▲ |
| MA200 | 34.50▲ | 33.96▲ | 33.62▲ | 30.59▲ | 30.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.077▲ | 0.094▲ | 0.070▲ | 0.495▲ |
| RSI | 80.053▲ | 71.484▲ | 64.837▲ | 65.489▲ | 69.458▲ |
| STOCH | 94.695▲ | 79.764 | 87.047▲ | 77.132 | 89.878▲ |
| WILL %R | -7.463▲ | -3.817▲ | -2.994▲ | -1.217▲ | -0.644▲ |
| CCI | 115.424▲ | 220.890▲ | 169.309▲ | 207.708▲ | 124.973▲ |
|
Tuesday, February 17, 2026 11:50 AM
Axalta Coating Systems (NYSE:AXTA) has announced a proposed merger with Akzo Nobel N.V. The combination is intended to expand Axalta's market position and operational capabilities across global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 34.99 | 35.56 | 34.95 | 35.51 | 221,226 |
| 17/02/26 | 34.35 | 35.025 | 34.19 | 34.95 | 3,189,644 |
| 13/02/26 | 34.32 | 34.93 | 33.87 | 34.13 | 3,725,660 |
| 12/02/26 | 33.95 | 34.84 | 33.59 | 33.79 | 3,723,673 |
| 11/02/26 | 34.50 | 34.725 | 33.505 | 33.58 | 3,191,708 |
| 10/02/26 | 34.60 | 35.12 | 34.16 | 34.42 | 5,328,335 |
| 09/02/26 | 33.88 | 34.35 | 33.53 | 34.21 | 4,676,898 |
| 06/02/26 | 33.75 | 33.92 | 33.56 | 33.81 | 2,791,621 |
| 05/02/26 | 34.53 | 34.55 | 33.62 | 33.79 | 2,970,160 |
| 04/02/26 | 34.19 | 34.42 | 33.65 | 34.27 | 4,034,584 |
|
|
||||
|
|
||||
|
|