Axalta Coating Systems Ltd (AXTA) Stock Price

32.34 ▼ -0.54 (-1.64%)
Open: 32.88 Vol: 950.84K Day's range: 32.23 - 33.03 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▲ 32.31▲ 32.34▼ 32.37▼ 33.85▼
MA10 32.30▲ 32.38▼ 32.53▼ 32.87▼ 32.13▲
MA20 32.31▲ 32.54▼ 32.44▼ 33.64▼ 30.15▲
MA50 32.36▼ 32.38▼ 32.45▼ 31.63▲ 30.65▲
MA100 32.53▼ 32.49▼ 33.33▼ 30.20▲ 32.45▼
MA200 32.46▼ 33.42▼ 33.48▼ 30.52▲ 31.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.047▼ -0.019▼ -0.336▼ 0.441▲
RSI 50.057▲ 44.003▼ 45.659▼ 46.117▼ 53.238▲
STOCH 65.954     9.448▼ 14.596▼ 19.148▼ 84.314▲
WILL %R -41.176     -87.342▼ -82.143▼ -82.289▼ -34.068    
CCI 99.029     -68.479     -105.119▼ -55.911     38.673    
Latest Filters Detected On AXTA
RSI $AXTA RSI(14) Crossed Below 50 Set Alert
MA $AXTA Price Crossed Below MA(7) Set Alert
Axalta Coating Systems Ltd News
Are RMAX, AXTA, CRBG, EQH Obtaining Fair Deals for their Shareholders?
Tuesday, July 14, 2026 01:13 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Why Investors Are Dumping AXT (AXTI) Ahead of Earnings
Monday, July 13, 2026 10:50 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Investors Are Running Away From. AXT Inc. fell for a second day on Tuesday, losing 11.80 percent to end at $50.46 apiece, as investor sentiment was ...
Axalta Coating Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Axalta Coating Systems Ltd. - AXTA
Sunday, July 12, 2026 05:00 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Axalta Coating Systems Ltd. (NYSE: AXTA) to Akzo Nobel N.V. Under the terms of the proposed ...
AXTA historical stock data
date open high low close volume
17/07/26 32.88 33.03 32.23 32.34 950,843
16/07/26 32.40 32.96 32.21 32.88 985,027
15/07/26 32.02 32.54 31.94 32.43 817,653
14/07/26 32.53 32.64 31.88 32.12 1,909,586
13/07/26 32.69 33.15 31.90 32.07 2,138,401
10/07/26 32.58 32.95 32.48 32.51 784,209
09/07/26 32.68 32.93 32.38 32.55 700,039
08/07/26 33.21 33.58 31.7029 32.56 1,319,611
07/07/26 35.14 35.30 34.24 34.25 1,055,826
06/07/26 35.24 35.24 34.58 35.01 1,233,785
Quote Details
52wk Low:24.937
52wk High:35.72
Vol:950.84K
Avg Vol(3m):38.7M
1Y Chng:+15.17%
1M Chng:+1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 7.04B