| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▼ | 31.95▼ | 32.00▼ | 31.24▲ | 30.49▲ |
| MA10 | 31.94▼ | 32.02▼ | 31.83▲ | 30.04▲ | 29.63▲ |
| MA20 | 31.96▼ | 31.79▲ | 31.53▲ | 29.82▲ | 29.71▲ |
| MA50 | 32.01▼ | 31.30▲ | 30.21▲ | 28.93▲ | 31.37▲ |
| MA100 | 31.87▲ | 30.09▲ | 30.04▲ | 29.39▲ | 33.20▼ |
| MA200 | 31.57▲ | 30.01▲ | 29.49▲ | 30.46▲ | 30.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.028▼ | 0.245▲ | 0.432▲ |
| RSI | 39.724▼ | 59.453▲ | 63.782▲ | 67.654▲ | 56.884▲ |
| STOCH | 39.330 | 33.001 | 79.968 | 82.890▲ | 79.267 |
| WILL %R | -81.481▼ | -40.120 | -32.212 | -8.072▲ | -5.621▲ |
| CCI | -134.073▼ | -29.709 | 47.260 | 147.023▲ | 178.818▲ |
| CDL | $AXTA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 05:16 AM
Axalta’s 2025 Global Automotive Color Popularity Report revealed steady movement rather than dramatic shifts, with neutrals continuing to dominate the market. White remains the leading color at 29 ...
|
|
Monday, December 15, 2025 03:30 AM
Key Insights The projected fair value for Axalta Coating Systems is US$62.00 based on 2 Stage Free Cash Flow to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 31.46 | 32.24 | 31.45 | 31.905 | 3,521,220 |
| 16/12/25 | 31.725 | 31.97 | 31.20 | 31.40 | 4,443,732 |
| 15/12/25 | 31.12 | 31.48 | 30.85 | 31.11 | 3,822,972 |
| 12/12/25 | 31.10 | 31.41 | 30.545 | 31.19 | 3,862,028 |
| 11/12/25 | 29.63 | 30.67 | 29.48 | 30.60 | 4,579,634 |
| 10/12/25 | 28.45 | 29.22 | 28.09 | 29.20 | 6,625,067 |
| 09/12/25 | 28.37 | 28.80 | 28.33 | 28.44 | 5,089,107 |
| 08/12/25 | 29.03 | 29.19 | 28.142 | 28.23 | 3,574,545 |
| 05/12/25 | 29.40 | 29.90 | 29.01 | 29.08 | 5,185,372 |
| 04/12/25 | 30.11 | 30.34 | 29.02 | 29.26 | 5,211,365 |
|
|
||||
|
|
||||
|
|