| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.79▲ | 26.70▲ | 26.40▲ | 28.59▼ |
| MA10 | 26.88▲ | 26.62▲ | 26.56▲ | 27.18▼ | 31.26▼ |
| MA20 | 26.84▲ | 26.47▲ | 26.19▲ | 29.33▼ | 31.31▼ |
| MA50 | 26.58▲ | 26.04▲ | 26.82▲ | 32.04▼ | 30.55▼ |
| MA100 | 26.47▲ | 26.87▲ | 27.89▼ | 31.16▼ | 33.11▼ |
| MA200 | 26.21▲ | 28.14▼ | 30.85▼ | 30.40▼ | 30.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.052▲ | 0.144▲ | -0.225▼ | -0.792▼ |
| RSI | 63.010▲ | 61.630▲ | 57.707▲ | 31.707▼ | 36.336▼ |
| STOCH | 37.143 | 92.248▲ | 84.637▲ | 24.547 | 25.668 |
| WILL %R | -33.333 | -7.627▲ | -7.627▲ | -67.288 | -81.606▼ |
| CCI | 48.751 | 142.368▲ | 165.320▲ | -77.033 | -154.756▼ |
|
Friday, March 20, 2026 12:28 AM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Dominating Today’s Market Action. AXT soared to a new all-time high on Thursday, as investors began positioning portfolios before the end of the first ...
|
|
Sunday, March 15, 2026 02:40 AM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Making Huge Moves this Week. AXT Inc. soared by 50.9 percent week-on-week, as investors continued to hunt for technology stocks while shifting away from ...
|
|
Tuesday, March 10, 2026 09:01 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Investors Are Watching. AXT rallied for a second day on Tuesday, soaring 14.89 percent to close at $44.30 apiece, as investors continued to hunt for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 25.97 | 27.01 | 25.83 | 26.92 | 4,195,913 |
| 23/03/26 | 26.42 | 26.745 | 25.83 | 26.42 | 2,738,491 |
| 20/03/26 | 26.24 | 26.37 | 25.165 | 25.44 | 6,396,774 |
| 19/03/26 | 25.27 | 26.21 | 24.9365 | 26.10 | 3,565,156 |
| 18/03/26 | 27.82 | 27.94 | 27.10 | 27.14 | 1,794,957 |
| 17/03/26 | 28.15 | 28.29 | 27.93 | 28.10 | 2,435,532 |
| 16/03/26 | 27.86 | 28.19 | 27.68 | 27.93 | 3,005,160 |
| 13/03/26 | 27.99 | 28.22 | 27.37 | 27.59 | 2,162,416 |
| 12/03/26 | 28.17 | 28.47 | 27.76 | 27.86 | 3,497,918 |
| 11/03/26 | 28.89 | 29.08 | 28.255 | 28.35 | 2,011,345 |
|
|
||||
|
|
||||
|
|