| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▲ | 28.97▼ | 29.10▼ | 30.25▼ | 30.78▼ |
| MA10 | 28.83▲ | 29.24▼ | 29.51▼ | 30.41▼ | 31.19▼ |
| MA20 | 28.90▼ | 29.63▼ | 29.96▼ | 30.99▼ | 33.01▼ |
| MA50 | 29.20▼ | 30.27▼ | 30.49▼ | 31.35▼ | 34.96▼ |
| MA100 | 29.52▼ | 30.53▼ | 30.75▼ | 33.50▼ | 33.25▼ |
| MA200 | 29.93▼ | 30.78▼ | 31.47▼ | 35.16▼ | 30.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.063▼ | -0.133▼ | -0.142▼ | -0.285▼ |
| RSI | 31.357▼ | 19.045▼ | 18.318▼ | 31.200▼ | 34.856▼ |
| STOCH | 23.476 | 3.926▼ | 8.762▼ | 29.947 | 42.648 |
| WILL %R | -69.388 | -94.774▼ | -95.327▼ | -98.734▼ | -85.677▼ |
| CCI | -61.979 | -132.698▼ | -130.899▼ | -257.898▼ | -130.850▼ |
|
Saturday, June 14, 2025 05:21 AM
AXT, Inc. ( NASDAQ:AXTI ) shareholders will doubtless be very grateful to see the share price up 50% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.58 | 29.84 | 28.75 | 28.79 | 2,786,139 |
| 12/06/25 | 30.08 | 30.365 | 29.79 | 30.16 | 2,277,397 |
| 11/06/25 | 31.29 | 31.29 | 30.17 | 30.29 | 2,708,983 |
| 10/06/25 | 31.125 | 31.295 | 30.90 | 31.07 | 1,495,342 |
| 09/06/25 | 30.97 | 31.20 | 30.79 | 30.94 | 1,734,471 |
| 06/06/25 | 30.86 | 31.04 | 30.605 | 30.72 | 1,564,258 |
| 05/06/25 | 30.85 | 30.8737 | 30.265 | 30.31 | 1,557,697 |
| 04/06/25 | 30.71 | 30.83 | 30.585 | 30.65 | 2,089,807 |
| 03/06/25 | 30.53 | 30.83 | 30.28 | 30.65 | 2,235,932 |
| 02/06/25 | 30.75 | 30.895 | 30.21 | 30.55 | 2,181,414 |
|
|
||||
|
|
||||
|
|