| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.30▼ | 29.32▼ | 29.93▼ | 32.14▼ |
| MA10 | 29.22▼ | 29.38▼ | 29.20▼ | 31.47▼ | 32.83▼ |
| MA20 | 29.23▼ | 29.12▼ | 29.14▼ | 32.92▼ | 31.64▼ |
| MA50 | 29.37▼ | 29.35▼ | 30.47▼ | 33.15▼ | 30.74▼ |
| MA100 | 29.25▼ | 30.66▼ | 32.32▼ | 31.30▼ | 33.23▼ |
| MA200 | 29.10▼ | 32.52▼ | 33.18▼ | 30.59▼ | 30.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | 0.137▲ | -0.589▼ | -0.272▼ |
| RSI | 31.964▼ | 45.303▼ | 42.006▼ | 23.481▼ | 38.769▼ |
| STOCH | 44.135 | 35.797 | 70.521 | 17.514▼ | 50.957 |
| WILL %R | -93.023▼ | -68.571 | -43.902 | -87.201▼ | -86.894▼ |
| CCI | -244.980▼ | -137.102▼ | 24.424 | -105.650▼ | -182.525▼ |
|
Tuesday, March 10, 2026 06:21 AM
AXT, Inc. (NASDAQ:AXTI) is among the 12 Best Performing Stocks in February. On February 19, AXT, Inc. (NASDAQ:AXTI) announced fourth-quarter 2025 revenue of $23.0 million, down from $28.0 million in ...
|
|
Tuesday, March 10, 2026 12:51 AM
AXT, Inc. (NASDAQ:AXTI) is among the 12 Best Performing Stocks in February. On February 19, AXT, Inc. (NASDAQ:AXTI) announced fourth-quarter 2025 revenue of $23.0 million, down from $28.0 million in ...
|
|
Friday, March 06, 2026 03:12 AM
AXT, Inc. (NASDAQ:AXTI) is one of the best semiconductor equipment stocks to invest in now. AXT, Inc. (NASDAQ:AXTI) reported its fiscal Q4 2025 and full year 2025 results on 19th February, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 29.44 | 29.81 | 29.07 | 29.09 | 2,454,025 |
| 09/03/26 | 28.84 | 29.468 | 28.18 | 29.29 | 4,478,260 |
| 06/03/26 | 29.50 | 29.64 | 28.82 | 29.61 | 4,641,270 |
| 05/03/26 | 30.74 | 31.00 | 30.05 | 30.26 | 3,981,031 |
| 04/03/26 | 31.51 | 31.69 | 30.79 | 31.40 | 3,258,887 |
| 03/03/26 | 30.40 | 32.165 | 30.13 | 31.68 | 4,530,231 |
| 02/03/26 | 31.44 | 32.95 | 31.03 | 32.59 | 2,815,398 |
| 27/02/26 | 33.37 | 33.71 | 33.075 | 33.41 | 2,813,693 |
| 26/02/26 | 33.97 | 34.21 | 33.35 | 33.61 | 1,772,975 |
| 25/02/26 | 34.35 | 34.63 | 33.51 | 33.73 | 2,079,133 |
|
|
||||
|
|
||||
|
|