| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▼ | 34.79▼ | 34.72▲ | 33.80▲ | 32.01▲ |
| MA10 | 34.79▼ | 34.71▲ | 34.43▲ | 33.06▲ | 30.34▲ |
| MA20 | 34.79▲ | 34.41▲ | 34.14▲ | 31.70▲ | 30.22▲ |
| MA50 | 34.74▲ | 34.12▲ | 33.52▲ | 29.78▲ | 30.31▲ |
| MA100 | 34.45▲ | 33.49▲ | 32.53▲ | 30.28▲ | 32.50▲ |
| MA200 | 34.17▲ | 32.41▲ | 30.65▲ | 30.21▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.045▲ | 0.253▲ | 0.637▲ |
| RSI | 50.896▲ | 62.453▲ | 67.341▲ | 72.754▲ | 62.370▲ |
| STOCH | 73.702 | 81.596▲ | 91.210▲ | 78.015 | 75.695 |
| WILL %R | -50.909 | -9.859▲ | -9.859▲ | -3.048▲ | -1.599▲ |
| CCI | 73.209 | 75.756 | 104.329▲ | 124.200▲ | 179.928▲ |
|
Monday, June 15, 2026 04:35 PM
The stock mirrored optimism in the overall market after President Donald Trump announced that the US and Iran have officially reached a deal to end their four-month war and reopen the Strait of ...
|
|
Saturday, June 13, 2026 12:04 AM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks That Absolutely Exploded Higher. AXT Inc. rallied for a third consecutive day on Friday, surging 10 percent to finish at $97.18 apiece, as investors ...
|
|
Saturday, June 06, 2026 11:36 AM
Axalta Coating Systems is in focus today as analysts keep their existing price targets unchanged, signaling no formal reset to expectations at this time. While there is no fresh analyst commentary to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 33.79 | 34.94 | 33.4833 | 34.78 | 4,848,997 |
| 17/06/26 | 33.52 | 34.29 | 33.52 | 34.00 | 3,264,593 |
| 16/06/26 | 34.13 | 34.56 | 33.30 | 33.32 | 1,611,106 |
| 15/06/26 | 34.405 | 34.66 | 33.66 | 33.77 | 1,512,681 |
| 12/06/26 | 33.73 | 33.75 | 32.8412 | 33.11 | 2,201,269 |
| 11/06/26 | 32.22 | 33.02 | 31.97 | 32.68 | 2,859,531 |
| 10/06/26 | 32.98 | 33.44 | 32.05 | 32.10 | 1,714,353 |
| 09/06/26 | 32.98 | 33.335 | 32.435 | 32.85 | 2,364,186 |
| 08/06/26 | 31.84 | 32.605 | 31.84 | 31.84 | 2,391,597 |
| 05/06/26 | 32.55 | 33.10 | 31.925 | 32.18 | 3,579,602 |
|
|
||||
|
|
||||
|
|