| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▼ | 36.96▲ | 36.89▲ | 36.56▲ | 36.91▲ |
| MA10 | 37.04▼ | 36.85▲ | 36.79▲ | 36.23▲ | 35.17▲ |
| MA20 | 36.99▲ | 36.77▲ | 36.71▲ | 36.82▲ | 32.76▲ |
| MA50 | 36.85▲ | 36.62▲ | 36.35▲ | 34.94▲ | 31.30▲ |
| MA100 | 36.81▲ | 36.33▲ | 36.55▲ | 32.30▲ | 32.48▲ |
| MA200 | 36.70▲ | 36.65▲ | 36.02▲ | 31.66▲ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.027▲ | -0.118▼ | 0.527▲ |
| RSI | 60.771▲ | 62.108▲ | 63.505▲ | 58.355▲ | 61.680▲ |
| STOCH | 62.324 | 71.939 | 48.810 | 54.764 | 76.920 |
| WILL %R | -43.590 | -34.667 | -29.050 | -34.572 | -17.726▲ |
| CCI | 70.669 | 120.836▲ | 153.158▲ | 49.064 | 94.540 |
|
Saturday, August 29, 2026 04:44 AM
Looking ahead to 2030, our model projects AXTA could trade at an average price of $50.91, with a potential range between $38.18 and $63.64. This represents a potential 37.5% return from today’s price.
|
|
Wednesday, August 19, 2026 05:01 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for AXT (AXTI) is on September 10, 2026 at 8:00 AM for B. Riley Securities 9th Annual Consumer & TMT ...
|
|
Monday, August 10, 2026 01:59 AM
AkzoNobel’s Axalta merger clears a key hurdle, promising scale, synergies and stronger returns for shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 37.19 | 37.32 | 36.53 | 37.02 | 1,910,190 |
| 27/08/26 | 36.63 | 36.815 | 36.39 | 36.69 | 1,060,593 |
| 26/08/26 | 37.05 | 37.32 | 36.51 | 36.61 | 1,587,971 |
| 25/08/26 | 36.29 | 36.425 | 35.965 | 36.40 | 914,977 |
| 24/08/26 | 36.43 | 36.60 | 36.065 | 36.08 | 888,031 |
| 21/08/26 | 36.03 | 36.45 | 35.76 | 36.20 | 944,224 |
| 20/08/26 | 35.55 | 36.22 | 35.39 | 35.50 | 2,343,095 |
| 19/08/26 | 36.05 | 36.505 | 35.97 | 36.27 | 1,559,631 |
| 18/08/26 | 35.91 | 36.085 | 35.26 | 35.42 | 1,455,456 |
| 17/08/26 | 36.79 | 36.94 | 36.00 | 36.11 | 1,414,348 |
|
|
||||
|
|
||||
|
|