| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.31▼ | 37.26▲ | 37.27▲ | 35.28▲ |
| MA10 | 37.32▼ | 37.27▲ | 37.23▲ | 37.41▼ | 34.64▲ |
| MA20 | 37.32▼ | 37.21▲ | 37.18▲ | 35.59▲ | 31.88▲ |
| MA50 | 37.26▲ | 37.23▲ | 37.52▼ | 34.24▲ | 31.09▲ |
| MA100 | 37.24▲ | 37.55▼ | 36.84▲ | 31.38▲ | 32.48▲ |
| MA200 | 37.19▲ | 36.61▲ | 34.74▲ | 31.28▲ | 31.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.036▲ | 0.056▲ | 0.675▲ |
| RSI | 47.971▼ | 52.850▲ | 50.684▲ | 62.825▲ | 63.674▲ |
| STOCH | 50.579 | 43.665 | 56.238 | 57.822 | 74.688 |
| WILL %R | -43.750 | -48.077 | -39.062 | -33.766 | -10.998▲ |
| CCI | -236.377▼ | 21.516 | 59.371 | 31.012 | 132.263▲ |
| MA | $AXTA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 11, 2026 10:02 AM
Shares of AXT (NASDAQ:AXTI) are drifting lower midday Tuesday, changing hands near $74 and roughly flat on the session. The relatively calm day follows a whip saw previous week that saw shares spike ...
|
|
Monday, August 10, 2026 01:59 AM
AkzoNobel’s Axalta merger clears a key hurdle, promising scale, synergies and stronger returns for shareholders.
|
|
Tuesday, July 14, 2026 01:13 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 37.05 | 37.55 | 37.03 | 37.31 | 1,114,191 |
| 13/08/26 | 37.45 | 37.57 | 36.885 | 37.05 | 1,410,642 |
| 12/08/26 | 37.86 | 37.95 | 36.92 | 37.28 | 2,101,893 |
| 11/08/26 | 37.11 | 37.76 | 37.11 | 37.28 | 1,537,501 |
| 10/08/26 | 37.85 | 37.85 | 37.30 | 37.44 | 1,102,569 |
| 07/08/26 | 37.90 | 38.61 | 37.87 | 38.19 | 926,555 |
| 06/08/26 | 38.12 | 38.37 | 37.50 | 37.54 | 1,409,448 |
| 05/08/26 | 37.75 | 38.1619 | 37.58 | 38.07 | 1,077,470 |
| 04/08/26 | 36.54 | 37.70 | 36.54 | 37.61 | 1,567,759 |
| 03/08/26 | 36.45 | 36.82 | 36.17 | 36.28 | 1,106,691 |
|
|
||||
|
|
||||
|
|