Axalta Coating Systems Ltd (AXTA) Stock Price

30.00 ▲ +1.26 (+4.38%)
Open: 29.37 Vol: 3.49M Day's range: 29.37 - 31.23 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 30.14▼ 30.30▼ 28.84▲ 27.59▲
MA10 29.95▲ 30.45▼ 29.88▲ 28.27▲ 29.72▲
MA20 30.08▼ 29.84▲ 29.17▲ 27.61▲ 31.13▼
MA50 30.42▼ 29.10▲ 28.86▲ 30.11▼ 30.34▼
MA100 30.11▼ 28.85▲ 28.02▲ 31.03▼ 32.90▼
MA200 29.34▲ 27.97▲ 27.72▲ 30.23▼ 30.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.073▼ 0.102▲ 0.434▲ -0.444▼
RSI 41.034▼ 54.987▲ 60.087▲ 59.169▲ 48.786▼
STOCH 22.439     23.834     68.552     75.429     20.960    
WILL %R -45.570     -45.506     -43.627     -23.814▲ -53.044    
CCI -29.329     -70.840     26.446     158.455▲ -29.309    
Latest Filters Detected On AXTA
▲ GAP $AXTA Open Gap Up %2 Set Alert
▲ BREAK $AXTA Price Breaks 20 Days High Set Alert
▲ BREAK $AXTA Price Breaks 10 Days High Set Alert
Axalta Coating Systems Ltd News
Axalta Earns Three 2026 Edison Awards™ for Innovations in Automotive Customization, Electric Vehicle Safety, and AI-Powered Color Technology
Friday, April 17, 2026 08:11 AM
Recognition spans Axalta’s innovation portfolio — from next-generation vehicle personalization to breakthrough EV battery protection and artificial intelligencePHILADELPHIA, April 17, 2026 (GLOBE ...
Axalta Earns Three 2026 Edison Awards™ for Innovations in Automotive Customization, Electric Vehicle Safety, and AI-Powered Color Technology
Friday, April 17, 2026 08:11 AM
Recognition spans Axalta’s innovation portfolio — from next-generation vehicle personalization to breakthrough EV battery protection and artificial intelligencePHILADELPHIA, April 17, 2026 (GLOBE ...
AXT Inc. (AXTI) Climbs 400% This Year on Chip Boom, Upbeat Outlook
Friday, April 17, 2026 04:50 AM
AXT Inc. (NASDAQ:AXTI) is one of the 11 Stocks With 3x-5x Returns This Year. AXT Inc. has seen its share price soar by 400 percent year-to-date, primarily bolstered by the rosy prospects for its ...
AXTA historical stock data
date open high low close volume
17/04/26 29.37 31.23 29.37 30.00 3,492,419
16/04/26 29.02 29.56 28.435 28.74 2,271,556
15/04/26 28.67 28.67 27.94 28.09 1,120,587
14/04/26 28.98 29.121 28.715 28.76 1,046,744
13/04/26 28.52 28.66 28.01 28.62 1,274,805
10/04/26 28.74 29.42 28.685 28.85 2,409,212
09/04/26 28.35 28.55 28.12 28.50 1,678,989
08/04/26 28.93 29.18 28.35 28.66 3,172,053
07/04/26 26.54 26.63 26.065 26.13 1,618,770
06/04/26 26.76 26.76 26.19 26.39 1,566,119
Quote Details
52wk Low:24.937
52wk High:35.72
Vol:3.49M
Avg Vol(3m):51.8M
1Y Chng:-9.88%
1M Chng:+1.32%
Add to Watch List
More Information
Index N/A
Market Cap. 6.13B