| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▲ | 29.13▲ | 29.13▲ | 28.02▲ | 29.08▲ |
| MA10 | 29.12▲ | 29.15▼ | 29.00▲ | 28.25▲ | 28.17▲ |
| MA20 | 29.12▲ | 28.97▲ | 28.98▲ | 28.72▲ | 30.84▼ |
| MA50 | 29.12▲ | 28.67▲ | 28.26▲ | 28.46▲ | 30.18▼ |
| MA100 | 29.01▲ | 28.30▲ | 28.78▲ | 30.88▼ | 32.70▼ |
| MA200 | 28.98▲ | 28.88▲ | 28.47▲ | 30.10▼ | 31.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | 0.003▲ | 0.014▲ | -0.228▼ |
| RSI | 52.734▲ | 56.125▲ | 57.124▲ | 53.858▲ | 46.862▼ |
| STOCH | 60.977 | 39.905 | 71.476 | 40.498 | 41.651 |
| WILL %R | -15.385▲ | -28.261 | -41.176 | -29.873 | -61.112 |
| CCI | 54.648 | 12.981 | 26.971 | 31.772 | -43.040 |
|
Wednesday, May 06, 2026 03:32 AM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 09:29 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks With Remarkable Gains. AXT climbed to a new all-time high on Friday, as investor optimism was fueled by its strong earnings performance in the first ...
|
|
Friday, May 01, 2026 09:29 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks With Remarkable Gains. AXT climbed to a new all-time high on Friday, as investor optimism was fueled by its strong earnings performance in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 28.72 | 29.41 | 28.72 | 29.13 | 1,489,218 |
| 07/05/26 | 29.55 | 29.6493 | 28.44 | 28.57 | 2,588,036 |
| 06/05/26 | 28.82 | 29.76 | 28.42 | 28.55 | 4,135,612 |
| 05/05/26 | 27.20 | 27.82 | 27.09 | 27.16 | 2,879,685 |
| 04/05/26 | 27.87 | 28.06 | 26.36 | 26.69 | 2,212,070 |
| 01/05/26 | 28.60 | 28.735 | 27.61 | 27.73 | 1,546,968 |
| 30/04/26 | 28.08 | 28.905 | 28.08 | 28.44 | 2,062,457 |
| 29/04/26 | 28.38 | 28.72 | 28.14 | 28.21 | 1,488,724 |
| 28/04/26 | 29.43 | 29.50 | 28.32 | 28.56 | 1,473,094 |
| 27/04/26 | 29.61 | 29.84 | 29.41 | 29.43 | 1,307,586 |
|
|
||||
|
|
||||
|
|