| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▲ | 29.97▲ | 29.97▲ | 29.98▲ | 29.64▲ |
| MA10 | 29.97▲ | 29.99▲ | 30.03▼ | 29.59▲ | 28.88▲ |
| MA20 | 29.99▲ | 30.04▼ | 30.10▼ | 29.15▲ | 29.47▲ |
| MA50 | 29.96▲ | 30.17▼ | 30.03▼ | 28.54▲ | 31.49▼ |
| MA100 | 30.06▼ | 30.00▲ | 29.45▲ | 29.36▲ | 33.24▼ |
| MA200 | 30.10▼ | 29.44▲ | 29.09▲ | 30.76▼ | 30.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.029▼ | 0.125▲ | 0.276▲ |
| RSI | 55.744▲ | 47.935▼ | 49.421▼ | 58.195▲ | 49.900▼ |
| STOCH | 52.077 | 23.261 | 19.852▼ | 74.595 | 64.656 |
| WILL %R | -32.000 | -76.190▼ | -76.190▼ | -24.573▲ | -39.116 |
| CCI | 12.331 | -40.684 | -47.502 | 73.945 | 54.821 |
| CDL | $AXTA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 01:54 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Friday, November 21, 2025 11:20 AM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Axalta Coating Systems Ltd. (NYSE:AXTA) is one of the stocks Jim Cramer discussed. Axalta Coating Systems Ltd. (NYSE:AXTA) was in the ...
|
|
Thursday, November 20, 2025 08:28 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Axalta Coating Systems Ltd. (NYSE: AXTA) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 30.01 | 30.52 | 29.85 | 30.00 | 2,660,455 |
| 02/12/25 | 30.15 | 30.33 | 29.90 | 30.05 | 1,860,521 |
| 01/12/25 | 30.21 | 30.72 | 29.85 | 29.97 | 2,382,586 |
| 28/11/25 | 29.92 | 30.4825 | 29.89 | 30.13 | 1,371,959 |
| 26/11/25 | 29.75 | 30.29 | 29.75 | 29.76 | 2,691,285 |
| 25/11/25 | 29.79 | 29.95 | 29.30 | 29.75 | 3,433,900 |
| 24/11/25 | 30.08 | 30.16 | 29.53 | 29.59 | 3,038,248 |
| 21/11/25 | 28.95 | 30.57 | 28.77 | 30.16 | 6,464,629 |
| 20/11/25 | 28.38 | 29.37 | 28.28 | 28.71 | 9,776,087 |
| 19/11/25 | 28.03 | 28.77 | 27.79 | 27.80 | 11,431,578 |
|
|
||||
|
|
||||
|
|