Axalta Coating Systems Ltd (AXTA) Stock Price

27.73 ▼ -0.71 (-2.50%)
Open: 28.60 Vol: 1.55M Day's range: 27.61 - 28.735 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▼ 27.86▼ 27.87▼ 28.47▼ 28.61▼
MA10 27.80▼ 27.94▼ 28.18▼ 29.01▼ 28.60▼
MA20 27.85▼ 28.24▼ 28.27▼ 28.64▼ 30.98▼
MA50 27.93▼ 28.37▼ 28.89▼ 29.06▼ 30.21▼
MA100 28.23▼ 28.97▼ 29.08▼ 30.96▼ 32.77▼
MA200 28.32▼ 29.06▼ 28.25▼ 30.15▼ 31.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.051▼ -0.041▼ -0.064▼ -0.326▼
RSI 38.791▼ 30.722▼ 31.865▼ 43.200▼ 41.631▼
STOCH 35.487     9.961▼ 4.796▼ 21.496     33.503    
WILL %R -72.727     -92.241▼ -92.913▼ -96.685▼ -74.095    
CCI -93.891     -105.146▼ -135.484▼ -123.735▼ -49.847    
Latest Filters Detected On AXTA
▼ MACD $AXTA MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $AXTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXTA Price Crossed Below MA(26) Set Alert
▼ BREAK $AXTA Price Breaks 10 Days Low Set Alert
CDL $AXTA Engulfing Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd News
Axalta Beats Q1 Estimates as Refinish Stabilizes, Body Shop Wins Hit Record
Friday, May 01, 2026 12:52 PM
Net income was $91 million, with a net income margin of 7.3%. Adjusted EBITDA was $259 million, with an adjusted EBITDA margin of 20.6%. Operating cash flow set a Q1 record at $68 million, up $42 ...
Axalta Wins Three 2026 Edison Awards for Tech Innovation
Friday, May 01, 2026 12:05 PM
Recognition spans Axalta’s innovation portfolio — from next-generation vehicle personalization to breakthrough EV battery protection and AI.
AXT Inc (AXTI) Q1 2026 Earnings Call Highlights: Revenue Surge and Margin Improvements Amid ...
Friday, May 01, 2026 02:07 AM
AXT Inc (AXTI) reports significant revenue growth and improved gross margins, while navigating export challenges and planning capacity expansions.
AXTA historical stock data
date open high low close volume
01/05/26 28.60 28.735 27.61 27.73 1,546,968
30/04/26 28.08 28.905 28.08 28.44 2,062,457
29/04/26 28.38 28.72 28.14 28.21 1,488,724
28/04/26 29.43 29.50 28.32 28.56 1,473,094
27/04/26 29.61 29.84 29.41 29.43 1,307,586
24/04/26 29.55 29.81 29.375 29.67 1,188,017
23/04/26 29.84 29.95 29.18 29.34 1,109,897
22/04/26 29.90 30.31 29.65 29.98 2,304,359
21/04/26 29.48 29.645 28.99 29.09 1,243,316
20/04/26 29.71 29.96 29.50 29.68 1,349,252
Quote Details
52wk Low:24.937
52wk High:35.72
Vol:1.55M
Avg Vol(3m):36.7M
1Y Chng:-14.31%
1M Chng:+9.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.04B