| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▲ | 29.58▲ | 29.56▲ | 29.55▲ | 28.44▲ |
| MA10 | 29.61▲ | 29.55▲ | 29.52▲ | 29.20▲ | 29.27▲ |
| MA20 | 29.59▲ | 29.53▲ | 29.65▲ | 28.31▲ | 31.16▼ |
| MA50 | 29.55▲ | 29.58▲ | 29.57▲ | 29.67▼ | 30.31▼ |
| MA100 | 29.54▲ | 29.49▲ | 28.88▲ | 31.02▼ | 32.85▼ |
| MA200 | 29.61▲ | 28.72▲ | 27.93▲ | 30.20▼ | 30.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | -0.006▼ | 0.298▲ | -0.307▼ |
| RSI | 67.492▲ | 53.977▲ | 53.000▲ | 55.277▲ | 47.669▼ |
| STOCH | 80.452▲ | 52.822 | 56.979 | 53.528 | 28.471 |
| WILL %R | -30.770 | -24.107▲ | -26.120 | -30.203 | -56.104 |
| CCI | 172.531▲ | 138.870▲ | 102.018▲ | 68.086 | -25.737 |
| CDL | $AXTA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 07:02 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Besting Wall Street With Easy Double-Digit Gains. AXT climbed to a fresh all-time high on Wednesday, as investors continued to load portfolios ahead of ...
|
|
Monday, April 20, 2026 10:08 AM
Built on proven Zenamel™ technology, Zencore™ simplifies finishing and delivers durable, consistent results for high volume North American manufacturersPHILADELPHIA, April 20, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Friday, April 17, 2026 04:42 AM
AXT Inc. (NASDAQ:AXTI) is one of the 11 Stocks With 3x-5x Returns This Year. AXT Inc. has seen its share price soar by 400 percent year-to-date, primarily bolstered by the rosy prospects for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 29.55 | 29.81 | 29.375 | 29.67 | 1,188,017 |
| 23/04/26 | 29.84 | 29.95 | 29.18 | 29.34 | 1,109,897 |
| 22/04/26 | 29.90 | 30.31 | 29.65 | 29.98 | 2,304,359 |
| 21/04/26 | 29.48 | 29.645 | 28.99 | 29.09 | 1,243,316 |
| 20/04/26 | 29.71 | 29.96 | 29.50 | 29.68 | 1,349,252 |
| 17/04/26 | 29.37 | 31.23 | 29.37 | 30.00 | 3,492,419 |
| 16/04/26 | 29.02 | 29.56 | 28.435 | 28.74 | 2,271,556 |
| 15/04/26 | 28.67 | 28.67 | 27.94 | 28.09 | 1,120,587 |
| 14/04/26 | 28.98 | 29.121 | 28.715 | 28.76 | 1,046,744 |
| 13/04/26 | 28.52 | 28.66 | 28.01 | 28.62 | 1,274,805 |
|
|
||||
|
|
||||
|
|