| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▼ | 33.49▼ | 33.49▼ | 33.80▼ | 33.88▼ |
| MA10 | 33.55▼ | 33.49▼ | 33.53▼ | 34.27▼ | 33.50▼ |
| MA20 | 33.50▼ | 33.49▼ | 33.64▼ | 34.00▼ | 31.58▲ |
| MA50 | 33.48▼ | 33.80▼ | 34.13▼ | 33.35▲ | 30.90▲ |
| MA100 | 33.48▼ | 34.24▼ | 34.29▼ | 31.06▲ | 33.29▲ |
| MA200 | 33.61▼ | 34.26▼ | 33.97▼ | 30.65▲ | 30.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.026▲ | 0.015▲ | -0.171▼ | 0.314▲ |
| RSI | 39.660▼ | 44.817▼ | 42.356▼ | 46.502▼ | 58.332▲ |
| STOCH | 24.316 | 61.221 | 61.159 | 22.190 | 76.396 |
| WILL %R | -76.389▼ | -47.656 | -69.683 | -87.335▼ | -30.275 |
| CCI | -121.961▼ | -2.929 | -63.933 | -156.585▼ | 61.837 |
| CDL | $AXTA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 09:38 AM
Axalta Coating Systems Ltd. (NYSE:AXTA) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. The next stock on our list is Axalta Coating Systems Ltd. (NYSE:AXTA). TheFly ...
|
|
Thursday, February 19, 2026 09:24 PM
Despite a revenue dip, AXT Inc (AXTI) focuses on expanding indium phosphide capacity and securing long-term customer agreements to drive future growth.
|
|
Thursday, February 19, 2026 05:32 PM
AXT (NASDAQ:AXTI) executives said fourth-quarter results were held back by fewer export permits than expected, but management described demand trends for indium phosphide (InP) substrates as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 33.37 | 33.71 | 33.075 | 33.41 | 2,813,693 |
| 26/02/26 | 33.97 | 34.21 | 33.35 | 33.61 | 1,772,975 |
| 25/02/26 | 34.35 | 34.63 | 33.51 | 33.73 | 2,079,133 |
| 24/02/26 | 34.49 | 34.86 | 34.02 | 34.19 | 1,919,670 |
| 23/02/26 | 34.32 | 34.78 | 33.95 | 34.05 | 1,976,954 |
| 20/02/26 | 34.48 | 35.15 | 34.32 | 34.48 | 2,072,041 |
| 19/02/26 | 35.14 | 35.29 | 34.17 | 34.62 | 2,262,033 |
| 18/02/26 | 34.92 | 35.72 | 34.92 | 35.57 | 1,769,255 |
| 17/02/26 | 34.35 | 35.025 | 34.19 | 34.95 | 3,189,644 |
| 13/02/26 | 34.32 | 34.93 | 33.87 | 34.13 | 3,725,660 |
|
|
||||
|
|
||||
|
|