| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▼ | 29.13▼ | 29.16▼ | 29.12▼ | 28.32▲ |
| MA10 | 29.15▼ | 29.20▼ | 29.40▼ | 28.90▲ | 29.21▼ |
| MA20 | 29.11▼ | 29.42▼ | 29.76▼ | 27.96▲ | 31.13▼ |
| MA50 | 29.17▼ | 29.60▼ | 29.09▼ | 29.94▼ | 30.30▼ |
| MA100 | 29.38▼ | 29.10▼ | 28.37▲ | 31.02▼ | 32.84▼ |
| MA200 | 29.70▼ | 28.29▲ | 27.75▲ | 30.21▼ | 30.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.038▼ | -0.130▼ | 0.379▲ | -0.344▼ |
| RSI | 44.952▼ | 37.777▼ | 43.678▼ | 52.829▲ | 45.824▼ |
| STOCH | 34.002 | 15.893▼ | 12.161▼ | 63.542 | 27.497 |
| WILL %R | -68.750 | -86.928▼ | -89.796▼ | -41.433 | -61.483 |
| CCI | -62.233 | -81.065 | -108.555▼ | 66.485 | -32.527 |
|
Monday, April 20, 2026 10:08 AM
Built on proven Zenamel™ technology, Zencore™ simplifies finishing and delivers durable, consistent results for high volume North American manufacturersPHILADELPHIA, April 20, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 29.48 | 29.645 | 28.99 | 29.09 | 1,243,316 |
| 20/04/26 | 29.71 | 29.96 | 29.50 | 29.68 | 1,349,252 |
| 17/04/26 | 29.37 | 31.23 | 29.37 | 30.00 | 3,492,419 |
| 16/04/26 | 29.02 | 29.56 | 28.435 | 28.74 | 2,271,556 |
| 15/04/26 | 28.67 | 28.67 | 27.94 | 28.09 | 1,120,587 |
| 14/04/26 | 28.98 | 29.121 | 28.715 | 28.76 | 1,046,744 |
| 13/04/26 | 28.52 | 28.66 | 28.01 | 28.62 | 1,274,805 |
| 10/04/26 | 28.74 | 29.42 | 28.685 | 28.85 | 2,409,212 |
| 09/04/26 | 28.35 | 28.55 | 28.12 | 28.50 | 1,678,989 |
| 08/04/26 | 28.93 | 29.18 | 28.35 | 28.66 | 3,172,053 |
|
|
||||
|
|
||||
|
|