| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▲ | 32.46▲ | 32.46▲ | 32.38▲ | 31.49▲ |
| MA10 | 32.41▲ | 32.40▲ | 32.35▲ | 32.04▲ | 30.41▲ |
| MA20 | 32.39▲ | 32.29▲ | 32.30▲ | 30.82▲ | 30.03▲ |
| MA50 | 32.36▲ | 32.28▲ | 32.15▲ | 29.65▲ | 31.28▲ |
| MA100 | 32.27▲ | 32.08▲ | 30.93▲ | 29.66▲ | 33.21▼ |
| MA200 | 32.26▲ | 30.80▲ | 30.19▲ | 30.39▲ | 30.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.036▲ | 0.019▲ | 0.159▲ | 0.561▲ |
| RSI | 76.094▲ | 71.259▲ | 67.230▲ | 72.361▲ | 59.435▲ |
| STOCH | 63.298 | 87.509▲ | 92.536▲ | 91.170▲ | 88.714▲ |
| WILL %R | -20.213▲ | -12.838▲ | -11.875▲ | -2.026▲ | -1.462▲ |
| CCI | 398.452▲ | 254.949▲ | 253.924▲ | 90.109 | 162.299▲ |
|
Wednesday, December 24, 2025 06:01 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): Indicated by a lower-than-industry-average EV/EBITDA ratio of 9.33, the company suggests a ...
|
|
Friday, December 19, 2025 10:09 PM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 04:04 PM
Fintel reports that on December 18, 2025, Citigroup maintained coverage of Axalta Coating Systems (NYSE:AXTA) with a Buy recommendation. Analyst Price Forecast Suggests 15.52% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 32.78 | 32.78 | 32.68 | 32.685 | 39,543 |
| 26/12/25 | 32.24 | 32.445 | 32.0475 | 32.42 | 1,344,857 |
| 24/12/25 | 32.32 | 32.32 | 31.98 | 32.29 | 726,278 |
| 23/12/25 | 32.35 | 32.57 | 32.045 | 32.28 | 2,682,531 |
| 22/12/25 | 32.01 | 32.475 | 31.91 | 32.24 | 3,902,419 |
| 19/12/25 | 31.94 | 32.30 | 31.86 | 32.06 | 5,515,081 |
| 18/12/25 | 31.95 | 32.48 | 31.81 | 32.00 | 4,843,868 |
| 17/12/25 | 31.40 | 32.25 | 31.40 | 31.90 | 4,429,088 |
| 16/12/25 | 31.725 | 31.97 | 31.20 | 31.40 | 4,443,732 |
| 15/12/25 | 31.12 | 31.48 | 30.85 | 31.11 | 3,822,972 |
|
|
||||
|
|
||||
|
|