| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▼ | 34.34▼ | 34.30▼ | 34.32▼ | 33.06▲ |
| MA10 | 34.28▼ | 34.35▼ | 34.47▼ | 33.86▲ | 34.07▲ |
| MA20 | 34.34▼ | 34.51▼ | 34.67▼ | 33.22▲ | 34.35▼ |
| MA50 | 34.35▼ | 34.44▼ | 34.04▲ | 34.18▼ | 32.09▲ |
| MA100 | 34.46▼ | 33.96▲ | 33.51▲ | 34.15▼ | 32.13▲ |
| MA200 | 34.63▼ | 33.45▲ | 33.04▲ | 32.25▲ | 32.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.105▼ | 0.268▲ | -0.324▼ |
| RSI | 35.605▼ | 41.595▼ | 46.315▼ | 54.191▲ | 53.056▲ |
| STOCH | 8.287▼ | 53.493 | 36.013 | 75.172 | 24.070 |
| WILL %R | -88.172▼ | -80.385▼ | -62.388 | -37.370 | -60.324 |
| CCI | -138.521▼ | -93.717 | -76.972 | 96.890 | -19.582 |
|
Tuesday, October 20, 2026 04:23 AM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
|
|
Sunday, October 18, 2026 07:19 PM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 01:04 PM
Goldman Sachs raised its Axalta Coating Systems target from USD 36.00 to USD 38.00 on October 9, 2026, while maintaining a Buy rating, according to Investing.com. The target is 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 34.53 | 34.75 | 33.885 | 34.14 | 1,802,896 |
| 22/10/26 | 33.55 | 35.20 | 33.52 | 35.05 | 2,067,611 |
| 21/10/26 | 34.75 | 35.22 | 34.55 | 34.98 | 2,379,225 |
| 20/10/26 | 33.06 | 33.79 | 33.01 | 33.75 | 1,440,151 |
| 19/10/26 | 33.20 | 33.79 | 33.19 | 33.68 | 1,503,369 |
| 16/10/26 | 33.78 | 34.18 | 33.34 | 33.44 | 1,621,242 |
| 15/10/26 | 33.56 | 33.94 | 33.465 | 33.73 | 2,473,977 |
| 14/10/26 | 33.13 | 33.27 | 32.77 | 33.18 | 1,184,962 |
| 13/10/26 | 33.34 | 33.685 | 33.26 | 33.53 | 1,335,445 |
| 12/10/26 | 32.43 | 33.10 | 32.415 | 33.08 | 1,736,364 |
|
|
||||
|
|
||||
|
|