| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▲ | 28.14▼ | 28.15▼ | 28.56▼ | 27.21▲ |
| MA10 | 28.06▲ | 28.20▼ | 28.40▼ | 27.85▲ | 29.53▼ |
| MA20 | 28.12▼ | 28.44▼ | 28.49▼ | 27.34▲ | 31.03▼ |
| MA50 | 28.17▼ | 28.60▼ | 28.21▼ | 30.27▼ | 30.30▼ |
| MA100 | 28.37▼ | 28.09▼ | 27.70▲ | 31.01▼ | 32.88▼ |
| MA200 | 28.54▼ | 27.67▲ | 27.71▲ | 30.24▼ | 30.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.040▼ | -0.104▼ | 0.379▲ | -0.566▼ |
| RSI | 44.820▼ | 33.517▼ | 40.109▼ | 47.799▼ | 42.273▼ |
| STOCH | 25.702 | 15.179▼ | 10.767▼ | 76.863 | 18.001▼ |
| WILL %R | -50.000 | -85.393▼ | -88.745▼ | -39.791 | -70.803 |
| CCI | -40.212 | -112.160▼ | -108.802▼ | 42.873 | -56.476 |
|
Monday, April 13, 2026 07:00 PM
PHILADELPHIA, PA — Axalta Coating Systems (NYSE: AXTA) will report its first-quarter 2026 financial results at 6:00 a.m. Eastern Time on Thursday, April 30. The earnings release and supporting ...
|
|
Friday, April 10, 2026 05:04 PM
Fintel reports that on April 10, 2026, Wells Fargo downgraded their outlook for Axalta Coating Systems (NYSE:AXTA) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 32.29% Upside As of ...
|
|
Thursday, April 09, 2026 07:31 PM
Upside. AXT extended its winning streak to a third straight day on Thursday, climbing 18.69 percent to finish at $63.12 apiece, as investor confidence was boosted by the easing Middle East tensions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 28.65 | 28.65 | 27.955 | 28.085 | 1,121,100 |
| 14/04/26 | 28.98 | 29.121 | 28.715 | 28.76 | 1,046,744 |
| 13/04/26 | 28.52 | 28.66 | 28.01 | 28.62 | 1,274,805 |
| 10/04/26 | 28.74 | 29.42 | 28.685 | 28.85 | 2,409,212 |
| 09/04/26 | 28.35 | 28.55 | 28.12 | 28.50 | 1,678,989 |
| 08/04/26 | 28.93 | 29.18 | 28.35 | 28.66 | 3,172,053 |
| 07/04/26 | 26.54 | 26.63 | 26.065 | 26.13 | 1,618,770 |
| 06/04/26 | 26.76 | 26.76 | 26.19 | 26.39 | 1,566,119 |
| 02/04/26 | 26.87 | 27.44 | 26.39 | 26.82 | 2,712,575 |
| 01/04/26 | 28.31 | 28.73 | 27.63 | 27.66 | 2,628,866 |
|
|
||||
|
|
||||
|
|