| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▼ | 34.59▼ | 34.56▼ | 34.75▼ | 33.92▲ |
| MA10 | 34.56▼ | 34.58▼ | 34.57▼ | 34.36▲ | 33.37▲ |
| MA20 | 34.57▼ | 34.56▼ | 34.84▼ | 34.01▲ | 31.23▲ |
| MA50 | 34.58▼ | 34.86▼ | 34.57▼ | 32.98▲ | 30.92▲ |
| MA100 | 34.60▼ | 34.57▼ | 34.16▲ | 30.78▲ | 33.30▲ |
| MA200 | 34.79▼ | 34.15▲ | 33.80▲ | 30.61▲ | 30.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | -0.046▼ | 0.021▲ | 0.429▲ |
| RSI | 38.013▼ | 43.469▼ | 46.009▼ | 55.648▲ | 65.911▲ |
| STOCH | 28.397 | 28.523 | 33.906 | 68.974 | 85.241▲ |
| WILL %R | -89.744▼ | -81.707▼ | -71.171 | -29.040 | -15.637▲ |
| CCI | -166.010▼ | -85.149 | -30.946 | 67.762 | 113.787▲ |
|
Friday, February 20, 2026 10:32 AM
Axalta Coating Systems Ltd. (NYSE:AXTA) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. The next stock on our list is Axalta Coating Systems Ltd. (NYSE:AXTA). TheFly ...
|
|
Friday, February 20, 2026 05:18 AM
AXT, Inc. (NASDAQ:AXTI) Q4 2025 Earnings Call Transcript February 20, 2026 Operator: Good afternoon, everyone, and welcome to AXT’s Fourth Quarter 2025 Financial Conference Call. Leading the call ...
|
|
Thursday, February 19, 2026 09:24 PM
Despite a revenue dip, AXT Inc (AXTI) focuses on expanding indium phosphide capacity and securing long-term customer agreements to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.48 | 35.15 | 34.32 | 34.48 | 2,072,041 |
| 19/02/26 | 35.14 | 35.29 | 34.17 | 34.62 | 2,262,033 |
| 18/02/26 | 34.92 | 35.72 | 34.92 | 35.57 | 1,769,255 |
| 17/02/26 | 34.35 | 35.025 | 34.19 | 34.95 | 3,189,644 |
| 13/02/26 | 34.32 | 34.93 | 33.87 | 34.13 | 3,725,660 |
| 12/02/26 | 33.95 | 34.84 | 33.59 | 33.79 | 3,723,673 |
| 11/02/26 | 34.50 | 34.725 | 33.505 | 33.58 | 3,191,708 |
| 10/02/26 | 34.60 | 35.12 | 34.16 | 34.42 | 5,328,335 |
| 09/02/26 | 33.88 | 34.35 | 33.53 | 34.21 | 4,676,898 |
| 06/02/26 | 33.75 | 33.92 | 33.56 | 33.81 | 2,791,621 |
|
|
||||
|
|
||||
|
|