| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.81▲ | 35.81▲ | 35.17▲ | 33.71▲ |
| MA10 | 35.87▼ | 35.77▲ | 35.83▼ | 33.77▲ | 33.39▲ |
| MA20 | 35.83▼ | 35.78▲ | 35.60▲ | 33.32▲ | 30.72▲ |
| MA50 | 35.79▲ | 35.59▲ | 34.40▲ | 32.77▲ | 30.84▲ |
| MA100 | 35.78▲ | 34.30▲ | 33.42▲ | 30.38▲ | 32.42▲ |
| MA200 | 35.67▲ | 33.35▲ | 33.68▲ | 30.83▲ | 31.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.075▼ | 0.329▲ | 0.458▲ |
| RSI | 47.744▼ | 54.503▲ | 59.932▲ | 63.994▲ | 62.121▲ |
| STOCH | 70.971 | 59.466 | 42.467 | 78.398 | 76.434 |
| WILL %R | -57.143 | -50.926 | -72.959 | -15.882▲ | -7.895▲ |
| CCI | -11.457 | 54.048 | -7.493 | 122.554▲ | 103.542▲ |
| CDL | $AXTA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 03:04 PM
3 Under-The-Radar Small Caps Making New All-Time Highs AXT (NASDAQ:AXTI) reported record second-quarter revenue and a return to profitability, driven by strong demand for indium phosphide substrates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 36.03 | 36.03 | 35.47 | 35.81 | 1,357,902 |
| 30/07/26 | 36.45 | 36.62 | 35.65 | 36.03 | 1,375,363 |
| 29/07/26 | 35.35 | 35.51 | 34.80 | 34.83 | 1,401,548 |
| 28/07/26 | 34.76 | 35.97 | 34.76 | 35.44 | 2,525,593 |
| 27/07/26 | 33.67 | 34.33 | 33.22 | 33.74 | 1,319,413 |
| 24/07/26 | 32.13 | 33.35 | 32.13 | 32.76 | 1,126,611 |
| 23/07/26 | 31.98 | 32.37 | 31.52 | 31.68 | 3,586,646 |
| 22/07/26 | 33.35 | 33.72 | 32.73 | 32.80 | 809,973 |
| 21/07/26 | 32.06 | 32.80 | 31.934 | 32.46 | 717,855 |
| 20/07/26 | 32.34 | 32.545 | 32.07 | 32.12 | 1,092,571 |
|
|
||||
|
|
||||
|
|