| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▲ | 31.83▲ | 31.38▲ | 33.09▼ | 33.59▼ |
| MA10 | 32.04▲ | 31.32▲ | 31.98▲ | 33.84▼ | 33.47▼ |
| MA20 | 31.86▲ | 31.88▲ | 32.58▼ | 33.88▼ | 31.76▲ |
| MA50 | 31.39▲ | 32.79▼ | 33.49▼ | 33.38▼ | 30.87▲ |
| MA100 | 31.80▲ | 33.54▼ | 34.02▼ | 31.15▲ | 33.28▼ |
| MA200 | 32.35▼ | 34.04▼ | 33.88▼ | 30.65▲ | 30.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.109▲ | -0.044▼ | -0.299▼ | 0.137▲ |
| RSI | 75.353▲ | 50.123▲ | 44.576▼ | 37.199▼ | 50.754▲ |
| STOCH | 84.387▲ | 69.544 | 47.935 | 22.744 | 67.264 |
| WILL %R | -6.818▲ | -26.874 | -43.820 | -64.286 | -47.182 |
| CCI | 100.540▲ | 40.184 | -10.229 | -231.928▼ | -57.990 |
|
Friday, February 20, 2026 09:38 AM
Axalta Coating Systems Ltd. (NYSE:AXTA) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. The next stock on our list is Axalta Coating Systems Ltd. (NYSE:AXTA). TheFly ...
|
|
Friday, February 20, 2026 05:18 AM
AXT, Inc. (NASDAQ:AXTI) Q4 2025 Earnings Call Transcript February 20, 2026 Operator: Good afternoon, everyone, and welcome to AXT’s Fourth Quarter 2025 Financial Conference Call. Leading the call ...
|
|
Thursday, February 19, 2026 05:32 PM
AXT (NASDAQ:AXTI) executives said fourth-quarter results were held back by fewer export permits than expected, but management described demand trends for indium phosphide (InP) substrates as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 30.40 | 32.15 | 30.12 | 32.12 | 3,492,564 |
| 02/03/26 | 31.44 | 32.95 | 31.03 | 32.59 | 2,815,398 |
| 27/02/26 | 33.37 | 33.71 | 33.075 | 33.41 | 2,813,693 |
| 26/02/26 | 33.97 | 34.21 | 33.35 | 33.61 | 1,772,975 |
| 25/02/26 | 34.35 | 34.63 | 33.51 | 33.73 | 2,079,133 |
| 24/02/26 | 34.49 | 34.86 | 34.02 | 34.19 | 1,919,670 |
| 23/02/26 | 34.32 | 34.78 | 33.95 | 34.05 | 1,976,954 |
| 20/02/26 | 34.48 | 35.15 | 34.32 | 34.48 | 2,072,041 |
| 19/02/26 | 35.14 | 35.29 | 34.17 | 34.62 | 2,262,033 |
| 18/02/26 | 34.92 | 35.72 | 34.92 | 35.57 | 1,769,255 |
|
|
||||
|
|
||||
|
|