| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.17▲ | 32.20▲ | 32.17▲ | 30.95▲ |
| MA10 | 32.23▲ | 32.18▲ | 32.23▲ | 31.71▲ | 30.03▲ |
| MA20 | 32.17▲ | 32.23▲ | 32.26▲ | 30.56▲ | 29.91▲ |
| MA50 | 32.16▲ | 32.21▲ | 31.98▲ | 29.45▲ | 31.35▲ |
| MA100 | 32.20▲ | 31.89▲ | 30.70▲ | 29.58▲ | 33.20▼ |
| MA200 | 32.28▲ | 30.64▲ | 30.07▲ | 30.40▲ | 30.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.002▼ | -0.041▼ | 0.202▲ | 0.510▲ |
| RSI | 70.821▲ | 55.909▲ | 56.844▲ | 69.804▲ | 58.132▲ |
| STOCH | 90.686▲ | 53.731 | 45.532 | 90.401▲ | 86.486▲ |
| WILL %R | 0.000▲ | 0.000▲ | -40.351 | -6.250▲ | -4.452▲ |
| CCI | 157.147▲ | 94.630 | 17.697 | 71.485 | 185.080▲ |
|
Wednesday, December 24, 2025 06:01 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): Indicated by a lower-than-industry-average EV/EBITDA ratio of 9.33, the company suggests a ...
|
|
Tuesday, December 23, 2025 11:00 AM
PHILADELPHIA, PA — Axalta (NYSE: AXTA) said neutral tones continued to dominate global vehicle color choices in 2025, with white, black, and gray again accounting for the vast majority of ...
|
|
Friday, December 19, 2025 10:09 PM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 32.32 | 32.32 | 31.98 | 32.29 | 726,278 |
| 23/12/25 | 32.35 | 32.57 | 32.045 | 32.28 | 2,682,531 |
| 22/12/25 | 32.01 | 32.475 | 31.91 | 32.24 | 3,902,419 |
| 19/12/25 | 31.94 | 32.30 | 31.86 | 32.06 | 5,515,081 |
| 18/12/25 | 31.95 | 32.48 | 31.81 | 32.00 | 4,843,868 |
| 17/12/25 | 31.40 | 32.25 | 31.40 | 31.90 | 4,429,088 |
| 16/12/25 | 31.725 | 31.97 | 31.20 | 31.40 | 4,443,732 |
| 15/12/25 | 31.12 | 31.48 | 30.85 | 31.11 | 3,822,972 |
| 12/12/25 | 31.10 | 31.41 | 30.545 | 31.19 | 3,862,028 |
| 11/12/25 | 29.63 | 30.67 | 29.48 | 30.60 | 4,579,634 |
|
|
||||
|
|
||||
|
|