| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.39▲ | 30.37▲ | 29.92▲ | 29.17▲ |
| MA10 | 30.39▲ | 30.35▲ | 30.44▼ | 29.17▲ | 29.50▲ |
| MA20 | 30.39▲ | 30.47▼ | 30.52▼ | 29.16▲ | 30.39▲ |
| MA50 | 30.37▲ | 30.22▲ | 29.40▲ | 29.74▲ | 33.99▼ |
| MA100 | 30.45▼ | 29.33▲ | 28.91▲ | 30.77▼ | 33.31▼ |
| MA200 | 30.55▼ | 28.94▲ | 29.50▲ | 33.83▼ | 30.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.038▼ | -0.096▼ | 0.288▲ | 0.049▲ |
| RSI | 54.879▲ | 53.244▲ | 61.963▲ | 59.493▲ | 46.445▼ |
| STOCH | 75.190 | 42.617 | 12.844▼ | 77.737 | 31.123 |
| WILL %R | -20.000▲ | -75.806▼ | -77.612▼ | -15.774▲ | -51.500 |
| CCI | 30.340 | -3.081 | -59.472 | 151.296▲ | -20.803 |
| ▲ MACD | $AXTA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, August 01, 2025 05:24 AM
July 31, 2025AXT, Inc. misses on earnings expectations. Reported EPS is $-0.15 EPS, expectations were $-0.13. Operator: Good afternoon, everyone, and welcome to AXT Inc.'s Second Quarter 2025 ...
|
|
Thursday, July 31, 2025 12:54 PM
Axalta Coating Systems Ltd. ( NYSE:AXTA ) shareholders might be concerned after seeing the share price drop 11% in ...
|
|
Thursday, July 31, 2025 05:19 AM
Q2 2025 Earnings Call Transcript July 30, 2025 Axalta Coating Systems Ltd. misses on earnings expectations. Reported EPS is $0.4979 EPS, expectations were $0.61. Operator: Ladies and gentlemen, thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.78 | 30.89 | 30.265 | 30.41 | 3,771,344 |
| 14/08/25 | 30.39 | 30.94 | 30.39 | 30.62 | 4,307,435 |
| 13/08/25 | 29.62 | 30.75 | 29.47 | 30.75 | 2,627,613 |
| 12/08/25 | 28.34 | 29.525 | 28.34 | 29.47 | 3,201,721 |
| 11/08/25 | 28.40 | 28.64 | 28.17 | 28.36 | 1,612,359 |
| 08/08/25 | 28.53 | 28.595 | 28.235 | 28.39 | 1,811,626 |
| 07/08/25 | 28.91 | 28.93 | 28.31 | 28.47 | 1,773,691 |
| 06/08/25 | 28.77 | 28.80 | 28.34 | 28.47 | 3,113,557 |
| 05/08/25 | 28.27 | 28.74 | 28.04 | 28.68 | 3,006,406 |
| 04/08/25 | 27.96 | 28.21 | 27.64 | 28.08 | 3,060,812 |
|
|
||||
|
|
||||
|
|