| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▼ | 29.35▼ | 29.41▼ | 29.67▼ | 29.45▼ |
| MA10 | 29.25▼ | 29.53▼ | 29.42▼ | 29.78▼ | 28.79▲ |
| MA20 | 29.33▼ | 29.47▼ | 29.60▼ | 29.25▼ | 29.42▼ |
| MA50 | 29.51▼ | 29.74▼ | 29.91▼ | 28.58▲ | 31.47▼ |
| MA100 | 29.49▼ | 29.91▼ | 29.44▼ | 29.34▼ | 33.23▼ |
| MA200 | 29.59▼ | 29.46▼ | 29.13▼ | 30.69▼ | 30.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.027▼ | -0.002▼ | 0.217▲ |
| RSI | 21.105▼ | 33.385▼ | 36.350▼ | 48.946▼ | 46.249▼ |
| STOCH | 6.351▼ | 22.454 | 48.627 | 55.904 | 61.203 |
| WILL %R | -87.778▼ | -93.820▼ | -95.736▼ | -55.973 | -54.173 |
| CCI | -211.819▼ | -160.189▼ | -115.561▼ | -15.475 | 21.169 |
|
Thursday, December 04, 2025 05:09 PM
According to a filing with the Securities and Exchange Commission dated November 14, Atlantic Investment Management disclosed a new stake in Graphic Packaging Holding Company (GPK), acquiring 645,584 ...
|
|
Thursday, December 04, 2025 12:30 PM
New York City-based Atlantic Investment bought 764,000 shares of Axalta Coating Systems in the thidr quarter. The transaction resulted in a position that is 12.6% of the fund's 13F reportable assets ...
|
|
Thursday, November 27, 2025 01:54 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 29.40 | 29.90 | 29.01 | 29.08 | 5,185,372 |
| 04/12/25 | 30.11 | 30.34 | 29.02 | 29.26 | 5,211,365 |
| 03/12/25 | 30.01 | 30.52 | 29.85 | 30.00 | 2,660,455 |
| 02/12/25 | 30.15 | 30.33 | 29.90 | 30.05 | 1,860,521 |
| 01/12/25 | 30.21 | 30.72 | 29.85 | 29.97 | 2,382,586 |
| 28/11/25 | 29.92 | 30.4825 | 29.89 | 30.13 | 1,371,959 |
| 26/11/25 | 29.75 | 30.29 | 29.75 | 29.76 | 2,691,285 |
| 25/11/25 | 29.79 | 29.95 | 29.30 | 29.75 | 3,433,900 |
| 24/11/25 | 30.08 | 30.16 | 29.53 | 29.59 | 3,038,248 |
| 21/11/25 | 28.95 | 30.57 | 28.77 | 30.16 | 6,464,629 |
|
|
||||
|
|
||||
|
|