| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▲ | 33.22▲ | 33.26▲ | 33.31▼ | 33.06▲ |
| MA10 | 33.25▲ | 33.22▲ | 33.31▼ | 33.04▲ | 31.79▲ |
| MA20 | 33.21▲ | 33.31▼ | 33.38▼ | 32.79▲ | 30.30▲ |
| MA50 | 33.24▲ | 33.29▼ | 33.09▲ | 30.86▲ | 31.08▲ |
| MA100 | 33.27▼ | 33.06▲ | 32.94▲ | 30.04▲ | 33.26▲ |
| MA200 | 33.34▼ | 32.87▲ | 31.82▲ | 30.32▲ | 30.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.035▼ | -0.044▼ | 0.566▲ |
| RSI | 55.933▲ | 49.654▼ | 50.233▲ | 64.253▲ | 60.747▲ |
| STOCH | 44.495 | 51.523 | 47.244 | 81.900▲ | 94.745▲ |
| WILL %R | -23.529▲ | -45.669 | -45.669 | -17.327▲ | -5.663▲ |
| CCI | 36.141 | 9.160 | -40.858 | 57.386 | 96.895 |
| ▼ RSI | $AXTA RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 15, 2026 02:24 AM
AXT (NASDAQ:AXTI) executives highlighted rising demand for indium phosphide wafers tied to accelerating optical connectivity needs in AI data centers, while also addressing China export controls, ...
|
|
Wednesday, January 14, 2026 06:06 AM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 05:29 AM
Bold and brilliant orange evoke a sense of optimism and energy that meets consumers’ emerging preferences for expressive colors and modern finishesPHILADELPHIA, Jan. 13, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 33.00 | 33.435 | 32.76 | 33.28 | 5,077,268 |
| 16/01/26 | 33.31 | 33.60 | 33.04 | 33.57 | 7,487,006 |
| 15/01/26 | 33.12 | 33.61 | 32.93 | 33.61 | 5,999,751 |
| 14/01/26 | 33.09 | 33.295 | 32.91 | 33.03 | 4,821,956 |
| 13/01/26 | 32.88 | 33.165 | 32.84 | 33.07 | 5,264,180 |
| 12/01/26 | 32.85 | 33.255 | 32.80 | 32.99 | 2,471,626 |
| 09/01/26 | 32.82 | 33.27 | 32.79 | 33.02 | 2,850,203 |
| 08/01/26 | 32.08 | 32.76 | 31.61 | 32.43 | 4,016,783 |
| 07/01/26 | 32.51 | 32.70 | 32.27 | 32.44 | 2,503,185 |
| 06/01/26 | 32.60 | 33.19 | 32.315 | 32.95 | 3,922,907 |
|
|
||||
|
|
||||
|
|