| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 30.94▲ | 30.92▲ | 29.53▲ | 29.89▲ |
| MA10 | 30.97▲ | 30.95▲ | 30.85▲ | 29.60▲ | 29.08▲ |
| MA20 | 30.94▲ | 30.80▲ | 30.11▲ | 29.35▲ | 29.51▲ |
| MA50 | 30.88▲ | 29.69▲ | 29.45▲ | 28.71▲ | 31.41▼ |
| MA100 | 30.87▲ | 29.49▲ | 29.74▲ | 29.32▲ | 33.21▼ |
| MA200 | 30.22▲ | 29.69▲ | 29.17▲ | 30.52▲ | 30.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.054▼ | 0.072▲ | 0.105▲ | 0.328▲ |
| RSI | 72.184▲ | 68.610▲ | 68.359▲ | 64.075▲ | 54.476▲ |
| STOCH | 63.270 | 43.453 | 61.240 | 41.680 | 71.158 |
| WILL %R | 0.000▲ | -22.280▲ | -12.464▲ | -6.627▲ | -19.640▲ |
| CCI | 249.939▲ | 56.801 | 90.725 | 161.646▲ | 76.798 |
| ▲ RSI&MACD | $AXTA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AXTA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AXTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AXTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AXTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AXTA Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 04:28 AM
Stocks Delivering Outsized Gains. AXT Inc. (NASDAQ:AXTI) is one of the best performers on Tuesday. AXT saw its share prices jump to a new 24-year high on Tuesday, as investors repositioned portfolios ...
|
|
Thursday, December 04, 2025 12:30 PM
New York City-based Atlantic Investment bought 764,000 shares of Axalta Coating Systems in the thidr quarter. The transaction resulted in a position that is 12.6% of the fund's 13F reportable assets ...
|
|
Thursday, November 20, 2025 04:00 PM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Axalta Coating Systems Ltd. (NYSE:AXTA) is one of the stocks Jim Cramer discussed. Axalta Coating Systems Ltd. (NYSE:AXTA) was in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.10 | 31.41 | 30.545 | 31.19 | 3,862,028 |
| 11/12/25 | 29.63 | 30.67 | 29.48 | 30.60 | 4,579,634 |
| 10/12/25 | 28.45 | 29.22 | 28.09 | 29.20 | 6,625,067 |
| 09/12/25 | 28.37 | 28.80 | 28.33 | 28.44 | 5,089,107 |
| 08/12/25 | 29.03 | 29.19 | 28.142 | 28.23 | 3,574,545 |
| 05/12/25 | 29.40 | 29.90 | 29.01 | 29.08 | 5,185,372 |
| 04/12/25 | 30.11 | 30.34 | 29.02 | 29.26 | 5,211,365 |
| 03/12/25 | 30.01 | 30.52 | 29.85 | 30.00 | 2,660,455 |
| 02/12/25 | 30.15 | 30.33 | 29.90 | 30.05 | 1,860,521 |
| 01/12/25 | 30.21 | 30.72 | 29.85 | 29.97 | 2,382,586 |
|
|
||||
|
|
||||
|
|