Axalta Coating Systems Ltd (AXTA) Stock Price

32.33 ▼ -0.17 (-0.52%)
Open: 32.45 Vol: 1.6M Day's range: 32.09 - 32.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▼ 32.53▼ 32.56▼ 32.03▲ 31.16▲
MA10 32.57▼ 32.60▼ 32.55▼ 31.78▲ 32.80▼
MA20 32.57▼ 32.49▼ 32.26▲ 31.16▲ 34.19▼
MA50 32.60▼ 32.07▲ 32.01▲ 33.27▼ 35.45▼
MA100 32.56▼ 31.97▲ 31.49▲ 34.82▼ 33.33▼
MA200 32.27▲ 31.42▲ 31.82▲ 35.66▼ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.041▼ 0.012▲ 0.289▲ -0.425▼
RSI 28.818▼ 48.682▼ 53.135▲ 51.414▲ 42.034▼
STOCH 53.733     28.750     64.375     65.941     28.738    
WILL %R -92.308▼ -79.195▼ -40.550     -18.611▲ -56.607    
CCI -309.755▼ -121.294▼ 15.790     127.429▲ -58.938    
Latest Filters Detected On AXTA
CDL $AXTA Harami Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd News
AXTA historical stock data
date open high low close volume
01/05/25 32.45 32.94 32.09 32.33 1,595,594
30/04/25 31.72 32.535 31.38 32.50 3,924,393
29/04/25 31.825 32.17 31.315 31.77 3,005,424
28/04/25 31.87 32.245 31.34 31.74 1,705,215
25/04/25 31.98 32.27 31.705 31.83 1,146,872
24/04/25 31.79 32.30 31.41 32.28 2,595,131
23/04/25 32.48 33.00 31.45 31.66 2,016,463
22/04/25 31.38 31.57 30.975 31.53 1,356,938
21/04/25 31.04 31.335 30.38 30.88 1,413,252
17/04/25 31.25 31.56 31.10 31.23 1,710,662
Quote Details
52wk Low:27.70
52wk High:41.655
Vol:1.6M
Avg Vol(3m):31.9M
1Y Chng:-8.53%
1M Chng:-5.05%
Add to Watch List