| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.12▲ | 30.16▲ | 28.57▲ | 29.11▲ |
| MA10 | 30.15▲ | 30.14▲ | 29.57▲ | 28.85▲ | 28.70▲ |
| MA20 | 30.11▲ | 29.52▲ | 29.02▲ | 28.73▲ | 29.47▲ |
| MA50 | 30.22▼ | 28.84▲ | 28.92▲ | 28.60▲ | 31.74▼ |
| MA100 | 29.66▲ | 28.98▲ | 28.71▲ | 29.41▲ | 33.31▼ |
| MA200 | 29.09▲ | 28.67▲ | 28.65▲ | 31.02▼ | 30.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.032▲ | 0.170▲ | 0.077▲ | 0.185▲ |
| RSI | 52.407▲ | 67.488▲ | 67.293▲ | 60.948▲ | 50.586▲ |
| STOCH | 63.936 | 68.509 | 84.887▲ | 38.344 | 49.715 |
| WILL %R | -38.462 | -19.697▲ | -17.489▲ | -13.141▲ | -36.498 |
| CCI | 118.475▲ | 48.352 | 91.564 | 158.871▲ | -0.271 |
|
Friday, November 21, 2025 02:02 PM
The proposed $25 billion merger between Akzo Nobel NV (AS:AKZO) and Axalta Coating Systems Ltd (NYSE:AXTA) is facing rising shareholder scrutiny, with two major Axalta investors, Artisan Partners and ...
|
|
Friday, November 21, 2025 11:42 AM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Axalta Coating Systems Ltd. (NYSE:AXTA) is one of the stocks Jim Cramer discussed. Axalta Coating Systems Ltd. (NYSE:AXTA) was in the ...
|
|
Thursday, November 20, 2025 12:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 28.95 | 30.57 | 28.77 | 30.16 | 6,464,629 |
| 20/11/25 | 28.38 | 29.37 | 28.28 | 28.71 | 9,776,087 |
| 19/11/25 | 28.03 | 28.77 | 27.79 | 27.80 | 11,431,578 |
| 18/11/25 | 29.22 | 29.5868 | 27.96 | 28.00 | 18,740,697 |
| 17/11/25 | 28.86 | 29.125 | 28.12 | 28.18 | 2,930,599 |
| 14/11/25 | 29.26 | 29.45 | 28.80 | 28.91 | 2,085,330 |
| 13/11/25 | 29.25 | 29.76 | 29.16 | 29.67 | 2,709,936 |
| 12/11/25 | 29.02 | 29.85 | 28.85 | 29.32 | 2,466,656 |
| 11/11/25 | 28.87 | 29.08 | 28.61 | 29.00 | 1,872,412 |
| 10/11/25 | 29.06 | 29.065 | 28.31 | 28.76 | 2,614,346 |
|
|
||||
|
|
||||
|
|