| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▼ | 28.49▼ | 28.51▼ | 29.07▼ | 28.12▲ |
| MA10 | 28.52▼ | 28.46▲ | 28.51▼ | 28.90▼ | 29.32▼ |
| MA20 | 28.51▼ | 28.57▼ | 29.05▼ | 28.14▲ | 29.56▼ |
| MA50 | 28.48▲ | 29.26▼ | 29.09▼ | 29.43▼ | 32.40▼ |
| MA100 | 28.48▲ | 29.05▼ | 28.54▼ | 29.59▼ | 33.43▼ |
| MA200 | 28.99▼ | 28.40▲ | 28.20▲ | 31.64▼ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | -0.074▼ | 0.166▲ | -0.016▼ |
| RSI | 47.224▼ | 38.376▼ | 36.833▼ | 47.953▼ | 43.651▼ |
| STOCH | 59.057 | 68.985 | 29.695 | 58.613 | 24.995 |
| WILL %R | -64.706 | -39.175 | -82.544▼ | -52.570 | -64.157 |
| CCI | -102.745▼ | 50.225 | -49.847 | -14.381 | -17.623 |
|
Friday, October 31, 2025 05:05 AM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Axalta Coating Systems (NYSE:AXTA) with a Neutral recommendation. Analyst Price Forecast Suggests 28.93% Upside As of October ...
|
|
Wednesday, October 29, 2025 05:08 PM
Fintel reports that on October 29, 2025, Wells Fargo maintained coverage of Axalta Coating Systems (NYSE:AXTA) with a Overweight recommendation. Analyst Price Forecast Suggests 25.26% Upside As of ...
|
|
Wednesday, October 29, 2025 04:17 PM
Axalta’s mobility coatings segment, which provides coatings for light vehicle and commercial vehicle OEMs, slipped 2% in Q3 2025 compared to the previous quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.50 | 28.59 | 28.17 | 28.47 | 3,157,698 |
| 30/10/25 | 29.00 | 29.875 | 28.41 | 28.66 | 4,386,787 |
| 29/10/25 | 29.59 | 29.93 | 29.265 | 29.48 | 6,441,099 |
| 28/10/25 | 29.99 | 30.72 | 28.825 | 29.70 | 11,846,790 |
| 27/10/25 | 29.22 | 29.295 | 28.80 | 29.06 | 3,862,406 |
| 24/10/25 | 29.04 | 29.17 | 28.745 | 29.04 | 3,681,497 |
| 23/10/25 | 28.42 | 28.87 | 28.20 | 28.83 | 3,994,195 |
| 22/10/25 | 28.82 | 29.11 | 28.09 | 28.21 | 4,613,062 |
| 21/10/25 | 28.42 | 29.035 | 28.245 | 29.01 | 4,207,394 |
| 20/10/25 | 28.64 | 28.64 | 28.12 | 28.53 | 4,240,734 |
|
|
||||
|
|
||||
|
|