| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.14▲ | 32.26▼ | 31.18▲ | 29.62▲ |
| MA10 | 32.08▲ | 32.35▼ | 32.24▼ | 30.64▲ | 29.12▲ |
| MA20 | 32.12▲ | 32.27▼ | 31.97▲ | 29.39▲ | 30.19▲ |
| MA50 | 32.30▼ | 31.59▲ | 31.02▲ | 28.70▲ | 30.17▲ |
| MA100 | 32.33▼ | 30.97▲ | 29.92▲ | 30.31▲ | 32.52▼ |
| MA200 | 32.08▲ | 29.74▲ | 29.09▲ | 30.12▲ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.102▼ | -0.045▼ | 0.329▲ | 0.245▲ |
| RSI | 50.852▲ | 52.059▲ | 57.102▲ | 69.464▲ | 56.361▲ |
| STOCH | 62.094 | 14.096▼ | 50.132 | 77.410 | 61.031 |
| WILL %R | -8.772▲ | -65.957 | -62.207 | -14.720▲ | -11.270▲ |
| CCI | 142.037▲ | -74.556 | -33.726 | 143.033▲ | 159.790▲ |
| ▲ GAP | $AXTA Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 32.55 | 33.10 | 31.925 | 32.18 | 3,579,602 |
| 04/06/26 | 32.25 | 32.65 | 31.615 | 31.77 | 3,466,260 |
| 03/06/26 | 30.87 | 31.60 | 30.59 | 31.18 | 6,690,496 |
| 02/06/26 | 30.40 | 30.71 | 30.03 | 30.38 | 981,292 |
| 01/06/26 | 30.40 | 30.53 | 29.6901 | 30.39 | 1,913,099 |
| 29/05/26 | 30.325 | 31.29 | 29.95 | 30.77 | 4,035,140 |
| 28/05/26 | 30.16 | 30.395 | 29.64 | 30.19 | 5,679,742 |
| 27/05/26 | 30.75 | 31.59 | 30.11 | 30.33 | 11,223,086 |
| 26/05/26 | 30.02 | 30.27 | 29.69 | 30.01 | 1,419,250 |
| 22/05/26 | 29.55 | 29.78 | 29.09 | 29.22 | 1,052,541 |
|
|
||||
|
|
||||
|
|