| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▼ | 30.33▼ | 30.18▼ | 29.88▲ | 29.33▲ |
| MA10 | 30.23▼ | 30.21▼ | 30.18▼ | 29.10▲ | 28.69▲ |
| MA20 | 30.33▼ | 30.19▼ | 29.96▲ | 28.85▲ | 29.45▲ |
| MA50 | 30.23▼ | 29.95▲ | 29.40▲ | 28.53▲ | 31.58▼ |
| MA100 | 30.20▼ | 29.32▲ | 29.20▲ | 29.38▲ | 33.27▼ |
| MA200 | 30.00▲ | 29.14▲ | 28.93▲ | 30.87▼ | 30.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.006▼ | -0.009▼ | 0.159▲ | 0.249▲ |
| RSI | 35.272▼ | 52.014▲ | 55.829▲ | 59.743▲ | 50.463▲ |
| STOCH | 8.655▼ | 84.527▲ | 66.298 | 70.033 | 58.221 |
| WILL %R | -92.063▼ | -46.479 | -43.137 | -15.827▲ | -36.989 |
| CCI | -87.248 | -17.554 | 36.522 | 117.791▲ | 33.015 |
| CDL | $AXTA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 01:54 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 29.92 | 30.4825 | 29.89 | 30.13 | 1,371,959 |
| 26/11/25 | 29.75 | 30.29 | 29.75 | 29.76 | 2,691,285 |
| 25/11/25 | 29.79 | 29.95 | 29.30 | 29.75 | 3,433,900 |
| 24/11/25 | 30.08 | 30.16 | 29.53 | 29.59 | 3,038,248 |
| 21/11/25 | 28.95 | 30.57 | 28.77 | 30.16 | 6,464,629 |
| 20/11/25 | 28.38 | 29.37 | 28.28 | 28.71 | 9,776,087 |
| 19/11/25 | 28.03 | 28.77 | 27.79 | 27.80 | 11,431,578 |
| 18/11/25 | 29.22 | 29.5868 | 27.96 | 28.00 | 18,740,697 |
| 17/11/25 | 28.86 | 29.125 | 28.12 | 28.18 | 2,930,599 |
| 14/11/25 | 29.26 | 29.45 | 28.80 | 28.91 | 2,085,330 |
|
|
||||
|
|
||||
|
|