| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▼ | 32.89▲ | 32.87▲ | 32.50▲ | 34.41▼ |
| MA10 | 32.89▲ | 32.83▲ | 32.65▲ | 32.76▲ | 35.23▼ |
| MA20 | 32.91▼ | 32.61▲ | 32.55▲ | 34.09▼ | 33.68▼ |
| MA50 | 32.86▲ | 32.67▲ | 32.58▲ | 35.02▼ | 31.74▲ |
| MA100 | 32.66▲ | 32.65▲ | 33.42▼ | 33.27▼ | 32.39▲ |
| MA200 | 32.53▲ | 33.63▼ | 34.79▼ | 32.11▲ | 31.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.069▲ | -0.148▼ | -0.277▼ |
| RSI | 52.404▲ | 59.725▲ | 57.773▲ | 41.172▼ | 48.913▼ |
| STOCH | 53.964 | 86.019▲ | 91.052▲ | 24.659 | 44.334 |
| WILL %R | -43.750 | -10.667▲ | -8.333▲ | -77.124▼ | -80.677▼ |
| CCI | 29.167 | 74.734 | 94.466 | -51.098 | -88.233 |
| MA | $AXTA Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 01:00 PM
AXT Inc. (NASDAQ:AXTI) extended its winning streak to a fifth straight day on Monday, surging by as much as 16.4 percent in intraday trading to $81.50, as investors resumed buying positions amid its ...
|
|
Monday, September 21, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. AXT (AXTI) has scheduled or reported the following types of corporate events: Webinars And Virtual Conference, Corporate Conference ...
|
|
Thursday, September 17, 2026 05:30 AM
AXT Inc. (NASDAQ:AXTI) saw its share price climb by 11.49 percent on Wednesday to close at $64.30 apiece after it was named as one of the five semiconductor beneficiaries in the accelerating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.65 | 32.98 | 32.42 | 32.89 | 1,537,360 |
| 24/09/26 | 32.61 | 32.75 | 32.02 | 32.26 | 1,495,301 |
| 23/09/26 | 32.52 | 32.96 | 32.325 | 32.43 | 2,208,084 |
| 22/09/26 | 32.92 | 33.59 | 32.86 | 33.04 | 3,177,566 |
| 21/09/26 | 32.64 | 32.65 | 31.84 | 31.86 | 4,459,056 |
| 18/09/26 | 32.39 | 32.48 | 32.07 | 32.20 | 2,974,576 |
| 17/09/26 | 33.52 | 33.615 | 32.60 | 32.63 | 1,609,142 |
| 16/09/26 | 33.65 | 33.65 | 32.915 | 33.29 | 2,184,010 |
| 15/09/26 | 33.62 | 33.63 | 33.12 | 33.29 | 2,098,539 |
| 14/09/26 | 33.68 | 33.855 | 33.25 | 33.67 | 1,467,656 |
|
|
||||
|
|
||||
|
|