| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▲ | 34.89▲ | 34.93▲ | 34.41▲ | 33.94▲ |
| MA10 | 34.85▲ | 34.96▲ | 34.72▲ | 34.42▲ | 31.33▲ |
| MA20 | 34.86▲ | 34.68▲ | 34.48▲ | 33.59▲ | 30.30▲ |
| MA50 | 34.91▲ | 34.26▲ | 34.39▲ | 30.76▲ | 30.50▲ |
| MA100 | 34.76▲ | 34.34▲ | 34.16▲ | 30.35▲ | 32.49▲ |
| MA200 | 34.49▲ | 34.05▲ | 32.64▲ | 30.35▲ | 31.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.002▼ | 0.075▲ | -0.062▼ | 0.769▲ |
| RSI | 72.296▲ | 66.134▲ | 65.310▲ | 66.931▲ | 62.773▲ |
| STOCH | 79.363 | 40.120 | 78.554 | 53.990 | 91.296▲ |
| WILL %R | 0.000▲ | -10.811▲ | -9.836▲ | -12.361▲ | -3.417▲ |
| CCI | 272.439▲ | 38.809 | 74.118 | 143.022▲ | 121.616▲ |
| MA | $AXTA Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 12:33 AM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 05:28 AM
Axalta Coating Systems Ltd. (NYSE: AXTA) (“Axalta”) announces that yesterday the U.S. Securities and Exchange Commission declared effective the registration statement on Form F-4 filed by Akzo Nobel N ...
|
|
Monday, June 01, 2026 04:21 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AXT Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 34.70 | 35.22 | 34.59 | 35.11 | 1,247,588 |
| 01/07/26 | 34.18 | 34.51 | 33.955 | 34.20 | 1,260,584 |
| 30/06/26 | 33.91 | 34.30 | 33.78 | 34.22 | 584,823 |
| 29/06/26 | 34.29 | 34.29 | 33.44 | 34.01 | 1,569,116 |
| 26/06/26 | 34.22 | 34.69 | 34.15 | 34.50 | 923,839 |
| 25/06/26 | 35.14 | 35.43 | 34.29 | 34.73 | 1,573,790 |
| 24/06/26 | 34.00 | 34.78 | 34.00 | 34.66 | 2,343,935 |
| 23/06/26 | 33.48 | 34.30 | 33.48 | 33.64 | 2,360,774 |
| 22/06/26 | 34.90 | 35.02 | 34.26 | 34.33 | 2,220,366 |
| 18/06/26 | 33.79 | 34.94 | 33.4833 | 34.78 | 4,848,997 |
|
|
||||
|
|
||||
|
|