| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.61▼ | 33.57▲ | 33.59▲ | 33.70▼ | 33.36▲ |
| MA10 | 33.60▼ | 33.58▲ | 33.65▼ | 33.51▲ | 32.17▲ |
| MA20 | 33.58▲ | 33.66▼ | 33.69▼ | 33.15▲ | 30.44▲ |
| MA50 | 33.57▲ | 33.77▼ | 33.61▼ | 31.35▲ | 31.02▲ |
| MA100 | 33.63▼ | 33.60▼ | 33.31▲ | 30.17▲ | 33.27▲ |
| MA200 | 33.70▼ | 33.27▲ | 32.65▲ | 30.41▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.035▼ | -0.056▼ | 0.543▲ |
| RSI | 52.451▲ | 45.117▼ | 46.852▼ | 62.214▲ | 62.443▲ |
| STOCH | 64.236 | 42.030 | 29.698 | 73.034 | 93.971▲ |
| WILL %R | -43.750 | -63.333 | -74.809 | -23.166▲ | -8.889▲ |
| CCI | 61.404 | 13.674 | -61.580 | 58.864 | 98.189 |
|
Tuesday, January 27, 2026 11:53 AM
Axalta Coating Systems serves global automotive and industrial markets with specialty coatings and a diverse product lineup.
|
|
Friday, January 23, 2026 04:03 PM
Fintel reports that on January 23, 2026, Seaport Global downgraded their outlook for Axalta Coating Systems (NYSE:AXTA) from Buy to Neutral. Analyst Price Forecast Suggests 9.38% Upside As of January ...
|
|
Friday, January 23, 2026 06:01 AM
Axalta Coating Systems (NYSE:AXTA) is one of the best Materials stocks to invest in according to Hedge Funds. On January 7, RBC Capital analyst Arun Viswanathan revised his price target for Axalta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 33.73 | 33.77 | 33.425 | 33.60 | 2,012,020 |
| 26/01/26 | 33.78 | 34.09 | 33.66 | 33.70 | 2,072,327 |
| 23/01/26 | 33.64 | 34.01 | 33.40 | 33.62 | 2,173,047 |
| 22/01/26 | 33.95 | 34.20 | 33.75 | 34.13 | 2,265,189 |
| 21/01/26 | 33.93 | 34.05 | 33.29 | 33.47 | 2,710,901 |
| 20/01/26 | 33.00 | 33.435 | 32.76 | 33.28 | 5,077,268 |
| 16/01/26 | 33.31 | 33.60 | 33.04 | 33.57 | 7,487,006 |
| 15/01/26 | 33.12 | 33.61 | 32.93 | 33.61 | 5,999,751 |
| 14/01/26 | 33.09 | 33.295 | 32.91 | 33.03 | 4,821,956 |
| 13/01/26 | 32.88 | 33.165 | 32.84 | 33.07 | 5,264,180 |
|
|
||||
|
|
||||
|
|