| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.51▲ | 177.23▲ | 176.97▲ | 162.57▲ | 156.16▲ |
| MA10 | 178.34▲ | 176.81▲ | 178.87▼ | 157.50▲ | 149.46▲ |
| MA20 | 177.73▲ | 178.71▼ | 169.88▲ | 152.62▲ | 135.51▲ |
| MA50 | 176.60▲ | 164.61▲ | 159.62▲ | 145.26▲ | 120.41▲ |
| MA100 | 178.44▲ | 159.17▲ | 154.12▲ | 132.48▲ | 102.31▲ |
| MA200 | 171.75▲ | 153.43▲ | 151.19▲ | 119.96▲ | 81.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -1.002▼ | -0.084▼ | 2.484▲ | 3.235▲ |
| RSI | 69.854▲ | 63.427▲ | 68.812▲ | 74.329▲ | 82.786▲ |
| STOCH | 83.230▲ | 41.194 | 29.921 | 60.542 | 89.585▲ |
| WILL %R | -8.840▲ | -59.824 | -23.903▲ | -14.169▲ | -8.363▲ |
| CCI | 87.598 | 42.697 | 2.657 | 245.284▲ | 169.939▲ |
| CDL | $AXSM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Wells Fargo maintained coverage of Axsome Therapeutics (NasdaqGM:AXSM) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Axsome Therapeutics is $180.65/share. The forecasts range from a low of $149.48 to a high of $210.00. The average price target represents ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, HC Wainwright & Co. maintained coverage of Axsome Therapeutics (NasdaqGM:AXSM) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 182.14 | 183.1773 | 175.02 | 178.69 | 1,430,814 |
| 31/12/25 | 158.49 | 184.395 | 158.49 | 182.64 | 3,051,900 |
| 30/12/25 | 150.97 | 153.02 | 148.135 | 148.79 | 504,076 |
| 29/12/25 | 152.00 | 153.145 | 150.01 | 150.68 | 449,394 |
| 26/12/25 | 153.76 | 154.22 | 151.27 | 152.05 | 455,007 |
| 24/12/25 | 154.74 | 155.835 | 153.50 | 153.64 | 139,800 |
| 23/12/25 | 155.00 | 158.5646 | 152.41 | 154.19 | 466,630 |
| 22/12/25 | 152.65 | 156.3852 | 152.65 | 154.70 | 595,264 |
| 19/12/25 | 147.18 | 154.49 | 147.18 | 152.65 | 975,300 |
| 18/12/25 | 148.19 | 148.99 | 145.88 | 147.00 | 380,923 |
|
|
||||
|
|
||||
|
|