| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.15▼ | 152.92▼ | 153.07▼ | 148.15▲ | 150.20▲ |
| MA10 | 153.23▼ | 153.09▼ | 151.41▲ | 147.97▲ | 142.13▲ |
| MA20 | 153.08▼ | 150.92▲ | 149.50▲ | 148.47▲ | 129.67▲ |
| MA50 | 153.09▼ | 148.66▲ | 148.17▲ | 139.99▲ | 117.24▲ |
| MA100 | 151.53▲ | 147.84▲ | 147.94▲ | 128.03▲ | 100.83▲ |
| MA200 | 149.46▲ | 148.21▲ | 146.39▲ | 118.45▲ | 80.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.044▲ | 0.514▲ | -0.425▼ | 2.284▲ |
| RSI | 38.874▼ | 58.638▲ | 63.102▲ | 62.444▲ | 73.931▲ |
| STOCH | 46.562 | 55.491 | 86.162▲ | 52.955 | 91.709▲ |
| WILL %R | -93.011▼ | -24.658▲ | -21.871▲ | -14.375▲ | -4.424▲ |
| CCI | -111.898▼ | 33.473 | 68.409 | 199.833▲ | 99.570 |
|
Tuesday, November 04, 2025 07:29 AM
Axsome Therapeutics AXSM incurred a loss of 94 cents per share in the third quarter of 2025, wider than the Zacks Consensus Estimate of a loss of 82 cents. The company had incurred a loss of $1.34 per ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Axsome Therapeutics is $180.65/share. The forecasts range from a low of $149.48 to a high of $210.00. The average price target represents ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Axsome Therapeutics is $180.65/share. The forecasts range from a low of $149.48 to a high of $210.00. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 147.18 | 154.49 | 147.18 | 152.65 | 975,300 |
| 18/12/25 | 148.19 | 148.99 | 145.88 | 147.00 | 380,923 |
| 17/12/25 | 146.84 | 148.87 | 145.71 | 148.00 | 420,576 |
| 16/12/25 | 146.76 | 148.21 | 145.07 | 146.87 | 303,800 |
| 15/12/25 | 148.36 | 149.13 | 145.13 | 146.24 | 347,916 |
| 12/12/25 | 148.67 | 148.8525 | 144.13 | 148.17 | 543,249 |
| 11/12/25 | 149.75 | 150.00 | 146.34 | 148.75 | 276,600 |
| 10/12/25 | 145.12 | 149.84 | 144.97 | 149.26 | 320,876 |
| 09/12/25 | 147.02 | 148.54 | 144.00 | 145.22 | 431,800 |
| 08/12/25 | 150.77 | 151.51 | 147.47 | 147.56 | 444,577 |
|
|
||||
|
|
||||
|
|