| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.36▲ | 178.26▲ | 177.74▲ | 185.10▼ | 201.87▼ |
| MA10 | 178.55▲ | 177.82▲ | 179.63▼ | 191.87▼ | 206.05▼ |
| MA20 | 178.24▲ | 180.05▼ | 182.16▼ | 201.52▼ | 222.99▼ |
| MA50 | 177.68▲ | 183.24▼ | 188.50▼ | 209.41▼ | 190.34▼ |
| MA100 | 179.72▼ | 188.99▼ | 197.90▼ | 223.80▼ | 149.20▲ |
| MA200 | 182.24▼ | 199.75▼ | 202.85▼ | 199.79▼ | 112.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.147▲ | -0.016▼ | -2.371▼ | -7.125▼ |
| RSI | 57.748▲ | 39.538▼ | 33.061▼ | 28.417▼ | 38.994▼ |
| STOCH | 44.208 | 43.436 | 25.235 | 11.819▼ | 17.594▼ |
| WILL %R | -20.576▲ | -52.138 | -65.369 | -91.518▼ | -95.496▼ |
| CCI | 96.474 | -15.370 | -60.986 | -136.234▼ | -161.853▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 182.515 | 182.52 | 175.56 | 179.03 | 860,925 |
| 01/10/26 | 184.39 | 185.6703 | 181.75 | 182.07 | 660,336 |
| 30/09/26 | 186.51 | 188.00 | 184.00 | 184.39 | 1,033,875 |
| 29/09/26 | 191.41 | 194.25 | 182.10 | 186.14 | 1,577,656 |
| 28/09/26 | 194.98 | 198.96 | 193.1101 | 193.89 | 707,385 |
| 25/09/26 | 197.68 | 201.42 | 194.3475 | 195.09 | 838,172 |
| 24/09/26 | 193.02 | 197.11 | 190.72 | 196.03 | 386,143 |
| 23/09/26 | 204.005 | 204.695 | 189.05 | 193.45 | 912,995 |
| 22/09/26 | 205.68 | 207.01 | 202.52 | 203.10 | 293,204 |
| 21/09/26 | 208.17 | 210.847 | 203.38 | 205.49 | 543,355 |
|
|
||||
|
|
||||
|
|