| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.07▲ | 184.32▲ | 184.18▲ | 183.30▲ | 183.66▲ |
| MA10 | 184.11▲ | 184.22▲ | 184.22▲ | 183.36▲ | 174.83▲ |
| MA20 | 184.21▲ | 184.43▼ | 183.69▲ | 184.63▼ | 156.94▲ |
| MA50 | 183.99▲ | 183.67▲ | 183.79▲ | 171.04▲ | 129.03▲ |
| MA100 | 184.27▲ | 183.67▲ | 184.10▲ | 152.66▲ | 109.15▲ |
| MA200 | 183.84▲ | 184.31▲ | 181.86▲ | 131.36▲ | 86.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.039▼ | 0.055▲ | -1.130▼ | 1.893▲ |
| RSI | 52.823▲ | 51.355▲ | 51.896▲ | 56.937▲ | 74.479▲ |
| STOCH | 50.304 | 71.640 | 61.279 | 49.813 | 83.520▲ |
| WILL %R | -19.318▲ | -33.807 | -37.867 | -52.533 | -13.631▲ |
| CCI | 72.451 | -12.444 | 2.422 | -19.869 | 77.432 |
|
Tuesday, February 17, 2026 04:21 AM
As required by law, Axsome and Alkem will submit the settlement agreement to the U.S. Federal Trade Commission and the U.S. Department of Justice for review. Similar patent litigation brought by ...
|
|
Tuesday, January 27, 2026 12:45 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Tesla Inc (Symbol: TSLA), where a total volume of 613,075 contracts has been ...
|
|
Monday, January 26, 2026 07:15 AM
Axsome Therapeutics AXSM has been witnessing a strong sales uptake for its lead marketed drug, Auvelity (AXS-05), which is approved for treating major depressive disorder. Since its launch in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 185.01 | 185.17 | 182.00 | 184.33 | 195,442 |
| 18/02/26 | 182.60 | 186.04 | 182.60 | 184.74 | 487,769 |
| 17/02/26 | 183.65 | 184.99 | 181.21 | 183.30 | 556,015 |
| 13/02/26 | 183.35 | 186.6175 | 180.40 | 181.21 | 363,915 |
| 12/02/26 | 186.97 | 186.97 | 182.75 | 182.94 | 225,524 |
| 11/02/26 | 184.12 | 187.175 | 181.0201 | 186.21 | 371,643 |
| 10/02/26 | 183.09 | 185.51 | 182.71 | 184.30 | 468,286 |
| 09/02/26 | 183.02 | 184.03 | 180.00 | 183.22 | 300,065 |
| 06/02/26 | 181.80 | 184.09 | 178.52 | 182.55 | 651,623 |
| 05/02/26 | 185.42 | 188.445 | 180.02 | 180.84 | 890,851 |
|
|
||||
|
|
||||
|
|