Axsome Therapeutics, Inc (AXSM) Stock Price

117.215 ▲ +0.595 (+0.51%)
Open: 116.32 Vol: 0 Day's range: 115.56 - 117.24 Sep 18, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.40▲ 116.68▲ 117.15▲ 116.73▲ 120.22▼
MA10 116.91▲ 117.09▲ 116.80▲ 121.09▼ 113.07▲
MA20 116.56▲ 116.30▲ 115.85▲ 120.94▼ 109.53▲
MA50 116.99▲ 116.36▲ 119.76▼ 112.51▲ 105.55▲
MA100 116.33▲ 120.32▼ 121.59▼ 109.72▲ 92.32▲
MA200 115.65▲ 121.61▼ 116.86▲ 108.58▲ 73.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.140▲ 0.521▲ -1.407▼ 1.270▲
RSI 64.112▲ 59.163▲ 52.525▲ 50.369▲ 56.471▲
STOCH 98.625▲ 40.173     76.890     15.957▼ 80.584▲
WILL %R 0.000▲ -21.661▲ -13.393▲ -71.754     -36.184    
CCI 151.949▲ 92.679     90.397     -91.913     59.252    
Latest Filters Detected On AXSM
RSI $AXSM RSI(14) Crossed Above 50 Set Alert
Axsome Therapeutics, Inc News
Axsome Therapeutics, Inc. (AXSM) Presents at TD Cowen's 5th Annual Novel Mechanisms in Neuropsychiatry & Epilepsy Summit Transcript
Wednesday, September 17, 2025 10:53 PM
Axsome Therapeutics, Inc. ( NASDAQ: AXSM) TD Cowen's 5th Annual Novel Mechanisms in Neuropsychiatry & Epilepsy Summit September 17, 2025 8:40 AM EDT ...
Axsome Therapeutics Highlights Data Across Its Leading Neuroscience Pipeline at Psych Congress 2025
Wednesday, September 17, 2025 04:15 AM
Six poster presentations showcase clinical and real-world data in major depressive disorder, Alzheimer’s disease agitation, narcolepsy, and obstructive sleep apneaNEW YORK, Sept. 17, 2025 (GLOBE ...
Sleep Apnea Market Forecasted to Surge in Coming Years, 2024-2034 Analysis by DelveInsight | Apnimed, Eli Lilly and Company, Incannex Healthcare, Axsome Therapeutics/Jazz ...
Monday, September 15, 2025 01:08 AM
In April 2024, Incannex's IHL-42X, a cannabinoid-based combination product, is progressing into phase II/III trials for Sleep Apnea (OSA). Early results have shown promise, enhancing its market ...
AXSM historical stock data
date open high low close volume
18/09/25 116.32 117.75 115.56 117.73 129,567
17/09/25 114.48 118.432 113.85 116.62 568,929
16/09/25 116.19 117.3295 112.90 114.10 735,477
15/09/25 117.98 118.834 116.3425 116.775 420,600
12/09/25 122.93 123.0383 117.75 118.42 680,746
11/09/25 123.69 124.51 122.03 122.96 522,734
10/09/25 128.08 128.08 123.96 124.12 473,597
09/09/25 129.31 130.00 123.54 125.68 756,213
08/09/25 124.46 129.43 124.1971 129.29 715,777
05/09/25 124.29 125.25 122.56 125.17 486,670
Quote Details
52wk Low:75.56
52wk High:139.13
Vol:0
Avg Vol(3m):10.8M
1Y Chng:+29.12%
1M Chng:+12.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.69B