| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.12▲ | 104.44▼ | 104.61▼ | 107.64▼ | 106.75▼ |
| MA10 | 104.17▼ | 104.83▼ | 105.27▼ | 108.67▼ | 106.25▼ |
| MA20 | 104.29▼ | 105.45▼ | 106.81▼ | 107.14▼ | 112.97▼ |
| MA50 | 104.83▼ | 108.05▼ | 109.20▼ | 106.33▼ | 99.08▲ |
| MA100 | 105.30▼ | 109.24▼ | 107.67▼ | 113.19▼ | 87.08▲ |
| MA200 | 106.70▼ | 107.45▼ | 108.00▼ | 102.28▲ | 68.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.231▼ | -0.110▼ | -1.591▼ |
| RSI | 39.315▼ | 28.500▼ | 26.697▼ | 41.878▼ | 48.720▼ |
| STOCH | 22.850 | 19.648▼ | 14.312▼ | 48.848 | 49.444 |
| WILL %R | -70.588 | -93.432▼ | -95.521▼ | -82.511▼ | -60.403 |
| CCI | -71.806 | -137.612▼ | -109.951▼ | -77.537 | -29.308 |
|
Wednesday, June 11, 2025 04:57 PM
Axsome Therapeutics, Inc. (NASDAQ:AXSM) is one of the 13 Biotech Stocks with Huge Upside Potential. The FDA’s Division of Anesthesiology, Addiction Medicine, and Pain Medicine has issued a Refusal to ...
|
|
Wednesday, June 11, 2025 04:14 AM
Axsome Therapeutics, Inc. announced seven presentations at the SLEEP 2025 conference, including two featured oral sessions focused on its investigational drugs AXS-12 and solriamfetol for central ...
|
|
Monday, June 09, 2025 06:17 AM
Shares of Axsome Therapeutics (NASDAQ: NASDAQ:AXSM) fell on Monday following the U.S. FDA's decision to not review the marketing application for esreboxetine or AXS-14, for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.73 | 106.035 | 103.71 | 104.10 | 425,903 |
| 12/06/25 | 107.32 | 108.70 | 106.00 | 106.25 | 447,175 |
| 11/06/25 | 110.33 | 111.15 | 107.85 | 108.08 | 453,395 |
| 10/06/25 | 110.84 | 112.76 | 109.80 | 109.91 | 482,556 |
| 09/06/25 | 110.50 | 112.92 | 108.227 | 109.87 | 917,757 |
| 06/06/25 | 112.00 | 113.30 | 110.225 | 111.91 | 702,077 |
| 05/06/25 | 107.71 | 111.50 | 106.64 | 110.66 | 684,583 |
| 04/06/25 | 110.01 | 111.04 | 108.14 | 108.14 | 477,947 |
| 03/06/25 | 109.66 | 111.41 | 108.29 | 110.11 | 1,352,088 |
| 02/06/25 | 105.36 | 108.1499 | 105.36 | 107.66 | 708,769 |
|
|
||||
|
|
||||
|
|