| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.78▲ | 102.94▲ | 103.08▼ | 102.46▲ | 103.37▼ |
| MA10 | 102.87▲ | 103.23▼ | 103.20▼ | 103.82▼ | 100.03▲ |
| MA20 | 102.86▲ | 103.05▼ | 102.40▲ | 102.91▲ | 96.72▲ |
| MA50 | 103.19▼ | 102.00▲ | 103.28▼ | 98.83▲ | 87.69▲ |
| MA100 | 103.15▼ | 103.37▼ | 103.21▼ | 96.24▲ | 73.84▲ |
| MA200 | 102.37▲ | 102.94▼ | 101.99▲ | 90.21▲ | 64.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.085▼ | 0.135▲ | -0.348▼ | 0.437▲ |
| RSI | 49.398▼ | 52.496▲ | 51.941▲ | 53.079▲ | 61.112▲ |
| STOCH | 31.203 | 29.577 | 62.120 | 43.875 | 91.848▲ |
| WILL %R | -19.565▲ | -69.767 | -31.359 | -56.075 | -18.767▲ |
| CCI | -3.524 | -106.380▼ | 6.364 | -8.420 | 89.760 |
|
Friday, June 13, 2025 11:56 AM
AXIS Capital Holdings Limited ( NYSE:AXS ) will pay a dividend of $0.44 on the 17th of July. Based on this payment, ...
|
|
Wednesday, June 11, 2025 04:57 PM
Axsome Therapeutics, Inc. (NASDAQ:AXSM) is one of the 13 Biotech Stocks with Huge Upside Potential. The FDA’s Division of Anesthesiology, Addiction Medicine, and Pain Medicine has issued a Refusal to ...
|
|
Wednesday, June 11, 2025 04:14 AM
AXS-12, a norepinephrine reuptake inhibitor ... Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 102.93 | 103.81 | 102.55 | 102.99 | 544,800 |
| 12/06/25 | 100.99 | 103.84 | 100.90 | 103.78 | 612,573 |
| 11/06/25 | 100.54 | 102.15 | 99.70 | 100.97 | 849,541 |
| 10/06/25 | 103.43 | 103.43 | 100.225 | 100.54 | 465,877 |
| 09/06/25 | 106.40 | 106.995 | 102.16 | 104.04 | 846,415 |
| 06/06/25 | 105.44 | 107.19 | 105.30 | 106.93 | 1,085,900 |
| 05/06/25 | 104.18 | 105.22 | 103.53 | 105.00 | 816,800 |
| 04/06/25 | 105.08 | 105.77 | 103.87 | 104.32 | 748,700 |
| 03/06/25 | 104.17 | 105.40 | 102.46 | 104.88 | 1,054,400 |
| 02/06/25 | 103.17 | 104.725 | 102.3732 | 104.70 | 441,621 |
|
|
||||
|
|
||||
|
|