| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.58▲ | 103.40▲ | 103.36▲ | 102.89▲ | 100.06▲ |
| MA10 | 103.45▲ | 103.20▲ | 102.83▲ | 101.43▲ | 99.81▲ |
| MA20 | 103.28▲ | 102.47▲ | 102.65▲ | 98.79▲ | 100.75▲ |
| MA50 | 103.12▲ | 102.88▲ | 102.01▲ | 99.42▲ | 99.80▲ |
| MA100 | 102.54▲ | 101.84▲ | 99.45▲ | 100.96▲ | 94.90▲ |
| MA200 | 102.55▲ | 99.15▲ | 99.02▲ | 100.15▲ | 76.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.169▲ | 0.135▲ | 0.727▲ | 0.187▲ |
| RSI | 74.790▲ | 66.657▲ | 62.450▲ | 62.460▲ | 55.883▲ |
| STOCH | 71.606 | 73.590 | 90.108▲ | 80.765▲ | 58.030 |
| WILL %R | -29.155 | -13.123▲ | -12.151▲ | -8.073▲ | -7.864▲ |
| CCI | 303.852▲ | 260.296▲ | 132.400▲ | 118.759▲ | 176.699▲ |
| BBANDS | $AXS Bollinger Bands Expanding | Set Alert |
|
Saturday, June 20, 2026 12:54 PM
AXIS Capital Holdings Limited (“AXIS Capital” or “AXIS” or the “Company”) (NYSE: AXS) today announced that it has appointed Pradip Patiath to the Company’s Board of Directors. Effective June 15, 2026, ...
|
|
Wednesday, June 17, 2026 01:26 AM
AXIS Capital Holdings (NYSE:AXS) is drawing investor attention after recent share price gains, with the stock closing at $102.75. That move comes alongside steady insurance and reinsurance operations ...
|
|
Friday, January 16, 2026 11:59 PM
AXIS Capital Holdings Limited is downgraded to 'Hold' after a strong multi-year run and recent volatility. AXS's profitability faces headwinds from unfavorable pricing trends, increased MGA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 104.62 | 104.62 | 104.12 | 104.12 | 4,666 |
| 22/06/26 | 101.19 | 103.655 | 100.405 | 103.39 | 620,262 |
| 18/06/26 | 102.81 | 103.09 | 100.38 | 100.99 | 456,235 |
| 17/06/26 | 102.33 | 104.985 | 102.31 | 103.22 | 695,342 |
| 16/06/26 | 102.03 | 103.805 | 101.9075 | 102.75 | 493,178 |
| 15/06/26 | 101.05 | 102.06 | 100.94 | 101.31 | 519,102 |
| 12/06/26 | 100.58 | 101.56 | 98.98 | 101.44 | 576,212 |
| 11/06/26 | 100.36 | 100.57 | 99.06 | 99.54 | 506,971 |
| 10/06/26 | 99.16 | 100.81 | 98.62 | 99.88 | 418,273 |
| 09/06/26 | 98.27 | 98.39 | 95.83 | 97.62 | 523,954 |
|
|
||||
|
|
||||
|
|