| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.02▼ | 100.00▼ | 100.15▼ | 100.38▼ | 99.57▲ |
| MA10 | 100.10▼ | 100.17▼ | 100.35▼ | 99.38▲ | 99.82▲ |
| MA20 | 100.03▼ | 100.37▼ | 100.41▼ | 99.39▲ | 101.44▼ |
| MA50 | 100.19▼ | 100.53▼ | 99.90▼ | 100.25▼ | 99.88▲ |
| MA100 | 100.35▼ | 99.71▲ | 99.47▲ | 101.80▼ | 93.46▲ |
| MA200 | 100.43▼ | 99.53▲ | 99.99▼ | 100.03▼ | 75.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.056▼ | -0.107▼ | 0.244▲ | -0.459▼ |
| RSI | 38.632▼ | 41.005▼ | 43.581▼ | 50.381▲ | 48.855▼ |
| STOCH | 37.438 | 18.157▼ | 30.151 | 69.215 | 38.769 |
| WILL %R | -85.106▼ | -93.269▼ | -59.118 | -39.576 | -68.505 |
| CCI | -124.401▼ | -116.540▼ | -119.060▼ | 102.022▲ | -44.245 |
|
Tuesday, April 28, 2026 05:00 PM
Global specialty insurer AXIS Capital Holdings Limited (NYSE:AXS) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 5.9% year on year to $1.64 billion. Its non-GAAP profit ...
|
|
Tuesday, January 27, 2026 06:03 AM
Axis Capital Holdings (NYSE:AXS) is set to give its latest quarterly earnings report on Wednesday, 2026-01-28. Here's what investors need to know before the announcement. Analysts estimate that Axis ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of AXIS Capital Holdings (NYSE:AXS) with a Outperform recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 100.20 | 101.37 | 99.80 | 99.94 | 287,630 |
| 21/05/26 | 99.76 | 100.8301 | 98.67 | 100.70 | 360,874 |
| 20/05/26 | 100.84 | 100.92 | 99.405 | 100.55 | 335,456 |
| 19/05/26 | 101.08 | 101.9999 | 99.375 | 100.06 | 690,568 |
| 18/05/26 | 99.00 | 101.2325 | 98.26 | 100.64 | 1,024,721 |
| 15/05/26 | 99.16 | 99.71 | 98.445 | 99.09 | 546,059 |
| 14/05/26 | 97.76 | 98.71 | 97.30 | 97.69 | 419,498 |
| 13/05/26 | 98.48 | 99.33 | 96.795 | 97.26 | 598,568 |
| 12/05/26 | 98.65 | 99.925 | 97.59 | 99.32 | 442,856 |
| 11/05/26 | 99.81 | 100.73 | 98.23 | 98.51 | 539,885 |
|
|
||||
|
|
||||
|
|