| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.48▲ | 113.40▲ | 113.46▲ | 114.32▼ | 112.71▲ |
| MA10 | 113.33▲ | 113.42▲ | 113.83▼ | 113.47▲ | 105.97▲ |
| MA20 | 113.30▲ | 113.88▼ | 114.41▼ | 111.67▲ | 102.94▲ |
| MA50 | 113.42▲ | 114.54▼ | 113.57▲ | 104.09▲ | 101.31▲ |
| MA100 | 113.76▼ | 113.62▲ | 113.37▲ | 102.54▲ | 96.51▲ |
| MA200 | 114.32▼ | 113.03▲ | 108.86▲ | 101.72▲ | 77.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.024▼ | -0.200▼ | -0.191▼ | 1.668▲ |
| RSI | 64.776▲ | 46.946▼ | 46.911▼ | 61.104▲ | 64.743▲ |
| STOCH | 78.502 | 42.917 | 26.419 | 64.855 | 87.797▲ |
| WILL %R | -12.676▲ | -58.961 | -59.898 | -36.066 | -13.143▲ |
| CCI | 224.888▲ | -4.072 | -58.654 | 18.995 | 122.040▲ |
| CDL | $AXS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 12:00 AM
FDA sets PDUFA target action date of May 1, 2027NEW YORK, July 15, 2026 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a ...
|
|
Tuesday, July 07, 2026 11:41 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the reinsurance industry, including AXIS Capital (NYSE:AXS) and its peers.
|
|
Tuesday, April 07, 2026 10:08 PM
AXIS Capital Holdings Ltd. (NYSE:AXS) is one of the 7 best property & casualty insurance stocks to buy right now. As of the April 6 close, AXIS Capital Holdings Ltd. (NYSE:AXS) had a strongly bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 114.40 | 114.505 | 112.90 | 113.65 | 406,582 |
| 21/07/26 | 114.71 | 114.94 | 113.80 | 114.52 | 482,064 |
| 20/07/26 | 114.76 | 116.01 | 114.4025 | 115.03 | 343,166 |
| 17/07/26 | 114.64 | 116.6257 | 113.235 | 114.78 | 388,919 |
| 16/07/26 | 111.45 | 113.935 | 111.405 | 113.62 | 924,340 |
| 15/07/26 | 111.865 | 112.23 | 108.84 | 110.71 | 732,721 |
| 14/07/26 | 113.90 | 114.35 | 112.405 | 112.44 | 691,899 |
| 13/07/26 | 114.12 | 115.26 | 113.6301 | 114.52 | 574,733 |
| 10/07/26 | 112.82 | 113.79 | 112.18 | 113.06 | 495,182 |
| 09/07/26 | 113.55 | 113.96 | 112.135 | 112.42 | 631,716 |
|
|
||||
|
|
||||
|
|