AXIS Capital Holdings Limited (AXS) Stock Price

98.58 ▼ -0.06 (-0.06%)
Open: 98.90 Vol: 463.7K Day's range: 98.33 - 99.30 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.45▲ 98.63▼ 98.61▼ 98.14▲ 96.56▲
MA10 98.50▲ 98.66▼ 98.56▲ 97.79▲ 97.54▲
MA20 98.61▼ 98.52▲ 98.41▲ 96.88▲ 99.27▼
MA50 98.67▼ 98.10▲ 98.33▲ 97.76▲ 92.87▲
MA100 98.56▲ 98.28▲ 97.44▲ 98.60▼ 78.50▲
MA200 98.40▲ 97.38▲ 96.52▲ 95.07▲ 66.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.026▼ 0.023▲ 0.318▲ -0.849▼
RSI 49.898▼ 53.121▲ 55.097▲ 55.194▲ 53.377▲
STOCH 19.793▼ 28.612     56.584     67.251     32.785    
WILL %R -55.652     -66.667     -38.150     -27.477     -55.837    
CCI -19.890     -110.943▼ 24.167     87.186     -24.816    
Latest Filters Detected On AXS
RSI $AXS RSI(14) Crossed Above 50 Set Alert
MA $AXS Price Crossed Above MA(50) Set Alert
MA $AXS Price Crossed Above MA(13) Set Alert
MA $AXS Price Crossed Above MA(7) Set Alert
AXIS Capital Holdings Limited News
2 Profitable Stocks to Keep an Eye On and 1 We Ignore
Wednesday, August 27, 2025 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
2 Profitable Stocks to Keep an Eye On and 1 We Ignore
Wednesday, August 27, 2025 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
AXIS Capital to Present at the 2025 KBW Insurance Conference
Wednesday, August 27, 2025 01:33 PM
AXIS Capital Holdings Limited ("AXIS Capital") (NYSE: AXS), today announced that Vince Tizzio, President and CEO, and Peter Vogt, CFO, are scheduled to present at the 2025 KBW Insurance Conference in ...
AXS historical stock data
date open high low close volume
29/08/25 98.90 99.30 98.33 98.58 463,700
28/08/25 98.28 98.665 97.50 98.64 526,233
27/08/25 97.30 98.90 96.995 98.39 563,058
26/08/25 97.66 97.915 96.795 97.00 743,408
25/08/25 99.11 99.11 97.92 98.10 486,474
22/08/25 99.69 100.05 98.84 99.19 504,600
21/08/25 97.56 99.00 97.385 98.96 678,573
20/08/25 96.25 98.01 96.06 97.61 623,900
19/08/25 95.08 96.49 95.08 96.45 361,551
18/08/25 95.15 95.34 94.70 95.01 442,100
Quote Details
52wk Low:74.68
52wk High:107.19
Vol:463.7K
Avg Vol(3m):14.8M
1Y Chng:+23.83%
1M Chng:+2.58%
Add to Watch List
More Information
Index N/A
Market Cap. 7.71B