| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.37▲ | 104.56▼ | 104.72▼ | 107.66▼ | 104.70▼ |
| MA10 | 104.49▼ | 105.05▼ | 106.15▼ | 108.10▼ | 102.20▲ |
| MA20 | 104.65▼ | 106.36▼ | 107.35▼ | 105.25▼ | 99.10▲ |
| MA50 | 105.10▼ | 107.86▼ | 108.39▼ | 100.74▲ | 97.70▲ |
| MA100 | 106.39▼ | 108.37▼ | 106.96▼ | 98.57▲ | 86.30▲ |
| MA200 | 107.45▼ | 106.37▼ | 103.64▲ | 98.56▲ | 70.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.195▼ | -0.412▼ | -0.332▼ | 1.000▲ |
| RSI | 30.358▼ | 17.749▼ | 15.817▼ | 48.429▼ | 56.595▲ |
| STOCH | 10.198▼ | 4.402▼ | 3.952▼ | 53.929 | 85.567▲ |
| WILL %R | -88.660▼ | -96.953▼ | -97.639▼ | -85.164▼ | -26.807 |
| CCI | -83.739 | -82.047 | -117.011▼ | -129.173▼ | 98.118 |
|
Wednesday, December 10, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AXIS Capital (NYSE:AXS) and the best and ...
|
|
Sunday, December 07, 2025 04:00 PM
AXIS Capital Holdings Limited's (NYSE:AXS) investors are due to receive a payment of $0.44 per share on 15th of January. Based on this payment, the dividend yield will be 1.8%, which is fairly typical ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of AXIS Capital Holdings (NYSE:AXS) with a Outperform recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 106.60 | 106.60 | 104.26 | 104.37 | 158,691 |
| 31/12/25 | 108.25 | 108.405 | 107.09 | 107.09 | 644,499 |
| 30/12/25 | 109.12 | 109.12 | 108.46 | 108.76 | 546,462 |
| 29/12/25 | 109.31 | 109.5657 | 108.94 | 109.10 | 291,299 |
| 26/12/25 | 109.09 | 109.21 | 108.34 | 108.99 | 194,085 |
| 24/12/25 | 109.35 | 110.34 | 108.34 | 108.97 | 270,200 |
| 23/12/25 | 109.33 | 110.165 | 108.72 | 109.18 | 496,054 |
| 22/12/25 | 107.37 | 109.23 | 107.3166 | 108.96 | 281,509 |
| 19/12/25 | 107.43 | 108.00 | 106.93 | 107.94 | 993,600 |
| 18/12/25 | 106.69 | 107.955 | 106.03 | 107.68 | 483,047 |
|
|
||||
|
|
||||
|
|