| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.50▼ | 102.64▼ | 102.82▼ | 103.61▼ | 105.58▼ |
| MA10 | 102.56▼ | 102.90▼ | 103.16▼ | 105.62▼ | 103.06▼ |
| MA20 | 102.62▼ | 103.24▼ | 103.21▼ | 106.38▼ | 99.25▲ |
| MA50 | 102.92▼ | 103.74▼ | 105.14▼ | 101.99▲ | 97.98▲ |
| MA100 | 103.20▼ | 105.49▼ | 106.77▼ | 98.92▲ | 86.72▲ |
| MA200 | 103.25▼ | 106.78▼ | 104.20▼ | 98.74▲ | 71.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.063▼ | 0.020▲ | -0.908▼ | 0.661▲ |
| RSI | 32.344▼ | 30.654▼ | 30.642▼ | 42.354▼ | 53.640▲ |
| STOCH | 39.417 | 7.890▼ | 13.635▼ | 15.794▼ | 76.897 |
| WILL %R | -86.567▼ | -95.122▼ | -95.122▼ | -96.154▼ | -35.923 |
| CCI | -182.110▼ | -149.388▼ | -180.185▼ | -100.728▼ | 52.059 |
|
Thursday, January 08, 2026 01:33 PM
Vince Tizzio, President and Chief Executive Officer, and Peter Vogt, Chief Financial Officer, will host an investor teleconference, including a question and answer period, on Thursday, January 29, ...
|
|
Tuesday, January 06, 2026 04:04 PM
Fintel reports that on January 6, 2026, B of A Securities downgraded their outlook for AXIS Capital Holdings (NYSE:AXS) from Buy to Neutral. Analyst Price Forecast Suggests 16.94% Upside As of ...
|
|
Tuesday, January 06, 2026 10:22 AM
AXIS Capital's shares had a "remarkable two years," Joshua Shanker said in the downgrade note. The next two years will be different, he says.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 103.33 | 104.39 | 102.22 | 102.34 | 336,782 |
| 08/01/26 | 103.64 | 104.32 | 103.07 | 103.88 | 518,441 |
| 07/01/26 | 102.73 | 103.32 | 102.02 | 103.23 | 541,800 |
| 06/01/26 | 103.75 | 104.76 | 102.09 | 103.07 | 811,093 |
| 05/01/26 | 103.75 | 106.12 | 103.14 | 105.51 | 428,713 |
| 02/01/26 | 106.71 | 106.795 | 103.835 | 104.26 | 444,492 |
| 31/12/25 | 108.25 | 108.405 | 107.09 | 107.09 | 644,499 |
| 30/12/25 | 109.12 | 109.12 | 108.46 | 108.76 | 546,462 |
| 29/12/25 | 109.31 | 109.5657 | 108.94 | 109.10 | 291,299 |
| 26/12/25 | 109.09 | 109.21 | 108.34 | 108.99 | 194,085 |
|
|
||||
|
|
||||
|
|