| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.07▼ | 98.13▼ | 97.96▼ | 96.29▲ | 94.10▲ |
| MA10 | 98.13▼ | 97.88▼ | 97.12▲ | 95.45▲ | 94.77▲ |
| MA20 | 98.29▼ | 97.00▲ | 96.60▲ | 94.10▲ | 92.30▲ |
| MA50 | 98.03▼ | 96.25▲ | 95.69▲ | 94.96▲ | 83.84▲ |
| MA100 | 97.11▲ | 95.59▲ | 94.81▲ | 92.50▲ | 70.86▲ |
| MA200 | 96.53▲ | 94.64▲ | 95.52▲ | 85.98▲ | 62.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.058▲ | 0.151▲ | 0.338▲ | -0.295▼ |
| RSI | 30.973▼ | 54.050▲ | 57.433▲ | 56.437▲ | 60.231▲ |
| STOCH | 46.913 | 75.901 | 88.428▲ | 77.526 | 57.732 |
| WILL %R | -100.000▼ | -26.346 | -26.346 | -15.995▲ | -24.082▲ |
| CCI | -271.991▼ | 18.085 | 69.039 | 126.131▲ | 102.597▲ |
| CDL | $AXS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:00 PM
Axis Capital Holdings AXS +1.14% + Free Alerts has outperformed the market over the past 5 years by 7.83% on an annualized basis producing an average annual return of 22.13%. Currently, Axis Capital ...
|
|
Tuesday, April 29, 2025 12:59 PM
In a remarkable display of market confidence, Axis Capital Holdings Limited (NYSE:AXS) stock has soared to an all-time high, ...
|
|
Tuesday, April 29, 2025 09:07 AM
Nasdaq has applied to the SEC for a rule change that would allow the exchange to list shares of a 21Shares ETF based on the price of Dogecoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 98.05 | 98.81 | 93.24 | 97.42 | 758,600 |
| 30/04/25 | 96.14 | 96.64 | 94.0818 | 96.32 | 631,033 |
| 29/04/25 | 96.17 | 96.86 | 94.87 | 96.86 | 338,728 |
| 28/04/25 | 95.39 | 96.16 | 95.06 | 95.96 | 490,766 |
| 25/04/25 | 95.28 | 95.345 | 93.36 | 94.88 | 435,695 |
| 24/04/25 | 94.86 | 95.84 | 94.17 | 95.64 | 645,700 |
| 23/04/25 | 96.72 | 97.44 | 94.53 | 95.07 | 709,171 |
| 22/04/25 | 93.46 | 96.20 | 93.04 | 95.83 | 406,200 |
| 21/04/25 | 94.30 | 94.97 | 91.20 | 91.94 | 424,400 |
| 17/04/25 | 94.91 | 96.04 | 93.78 | 94.59 | 265,048 |
|
|
||||
|
|
||||
|
|