| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.58▲ | 102.46▲ | 102.37▲ | 102.21▼ | 103.52▼ |
| MA10 | 102.53▲ | 102.30▲ | 102.55▲ | 101.44▲ | 103.09▼ |
| MA20 | 102.45▲ | 102.49▲ | 102.35▲ | 103.86▼ | 99.55▲ |
| MA50 | 102.32▲ | 101.65▲ | 101.03▲ | 103.04▼ | 98.33▲ |
| MA100 | 102.44▲ | 101.13▲ | 103.08▼ | 99.22▲ | 87.50▲ |
| MA200 | 102.33▲ | 103.56▼ | 104.25▼ | 98.91▲ | 71.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.021▼ | -0.026▼ | -0.216▼ | 0.099▲ |
| RSI | 66.514▲ | 60.192▲ | 59.753▲ | 46.571▼ | 53.089▲ |
| STOCH | 51.458 | 72.128 | 43.111 | 58.362 | 59.519 |
| WILL %R | -10.000▲ | -28.928 | -37.604 | -51.396 | -37.135 |
| CCI | 190.421▲ | 111.176▲ | 37.292 | 14.187 | 17.701 |
| CDL | $AXS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 04:45 AM
AXIS Capital Holdings Limited (“AXIS Capital” or “AXIS” or the “Company”) (NYSE: AXS) today released research on how artificial intelligence (AI) is transforming the risk landscape through the lens of ...
|
|
Saturday, January 17, 2026 07:06 PM
Detailed price information for Axis Capital Holdings (AXS-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 11:00 PM
AXIS Capital shows pricing pressure, MGA competition, weak growth topping signals valuation, and 4.99% 2026 returns. Read why AXS stock is downgraded to hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 102.21 | 104.01 | 100.80 | 102.07 | 641,000 |
| 22/01/26 | 102.68 | 103.01 | 101.40 | 102.95 | 474,200 |
| 21/01/26 | 103.28 | 104.10 | 101.03 | 103.35 | 946,100 |
| 20/01/26 | 99.99 | 102.82 | 99.50 | 102.74 | 1,141,000 |
| 16/01/26 | 99.68 | 100.11 | 98.24 | 99.94 | 694,400 |
| 15/01/26 | 100.49 | 101.14 | 100.01 | 100.34 | 682,700 |
| 14/01/26 | 99.32 | 101.05 | 98.67 | 100.25 | 596,246 |
| 13/01/26 | 101.10 | 101.375 | 98.32 | 99.05 | 500,209 |
| 12/01/26 | 101.73 | 102.615 | 100.68 | 101.37 | 455,325 |
| 09/01/26 | 103.33 | 104.39 | 102.22 | 102.34 | 336,782 |
|
|
||||
|
|
||||
|
|