| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.92▼ | 97.81▼ | 98.00▼ | 99.25▼ | 100.19▼ |
| MA10 | 97.82▼ | 98.08▼ | 98.18▼ | 100.26▼ | 97.40▲ |
| MA20 | 97.75▼ | 98.36▼ | 99.16▼ | 100.59▼ | 96.96▲ |
| MA50 | 98.09▼ | 99.70▼ | 100.62▼ | 96.86▲ | 96.43▲ |
| MA100 | 98.29▼ | 100.65▼ | 100.65▼ | 96.74▲ | 84.74▲ |
| MA200 | 99.24▼ | 100.83▼ | 98.48▼ | 97.50▲ | 70.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.018▲ | -0.109▼ | -0.579▼ | 0.205▲ |
| RSI | 45.170▼ | 29.617▼ | 29.893▼ | 44.682▼ | 50.916▲ |
| STOCH | 71.116 | 40.145 | 16.055▼ | 29.686 | 80.772▲ |
| WILL %R | -53.247 | -67.568 | -88.889▼ | -93.296▼ | -38.092 |
| CCI | 3.757 | -85.176 | -71.953 | -195.151▼ | 19.481 |
| CDL | $AXS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 03:02 AM
AXIS Capital Holdings Limited's ( NYSE:AXS ) investors are due to receive a payment of $0.44 per share on 15th ...
|
|
Thursday, December 04, 2025 01:35 PM
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced that its Board of Directors has declared a quarterly dividend of $0.44 per common share payable on January ...
|
|
Tuesday, November 25, 2025 10:21 PM
Fintel reports that on November 25, 2025, RBC Capital initiated coverage of AXIS Capital Holdings (NYSE:AXS) with a Outperform recommendation. Analyst Price Forecast Suggests 17.81% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 98.04 | 98.15 | 97.38 | 97.74 | 108,220 |
| 05/12/25 | 99.35 | 99.80 | 97.67 | 97.85 | 571,801 |
| 04/12/25 | 99.79 | 101.26 | 99.23 | 99.47 | 436,900 |
| 03/12/25 | 101.79 | 102.58 | 99.51 | 99.58 | 801,892 |
| 02/12/25 | 102.10 | 102.22 | 100.72 | 101.61 | 793,700 |
| 01/12/25 | 102.20 | 102.68 | 101.21 | 102.21 | 827,000 |
| 28/11/25 | 102.38 | 102.60 | 101.57 | 102.24 | 204,700 |
| 26/11/25 | 100.51 | 102.75 | 100.28 | 102.14 | 925,500 |
| 25/11/25 | 100.40 | 101.36 | 99.97 | 100.16 | 712,100 |
| 24/11/25 | 101.19 | 101.19 | 99.30 | 99.57 | 805,600 |
|
|
||||
|
|
||||
|
|