| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.03▼ | 96.74▼ | 96.99▼ | 97.69▼ | 98.05▼ |
| MA10 | 96.28▼ | 97.32▼ | 97.91▼ | 98.02▼ | 96.94▼ |
| MA20 | 96.62▼ | 98.10▼ | 98.33▼ | 97.91▼ | 99.43▼ |
| MA50 | 97.28▼ | 97.99▼ | 97.84▼ | 96.97▼ | 93.94▲ |
| MA100 | 98.05▼ | 97.92▼ | 98.00▼ | 99.07▼ | 79.72▲ |
| MA200 | 98.42▼ | 98.05▼ | 97.36▼ | 95.67▲ | 67.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.284▼ | -0.342▼ | -0.111▼ | -0.686▼ |
| RSI | 22.041▼ | 22.235▼ | 29.809▼ | 43.721▼ | 48.740▼ |
| STOCH | 5.143▼ | 3.620▼ | 7.235▼ | 44.434 | 57.811 |
| WILL %R | -84.800▼ | -94.802▼ | -95.020▼ | -95.422▼ | -67.240 |
| CCI | -122.348▼ | -170.333▼ | -179.960▼ | -129.288▼ | -45.522 |
| RSI | $AXS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AXS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AXS Price Crossed Below MA(50) | Set Alert |
| MA | $AXS Price Crossed Below MA(26) | Set Alert |
| MA | $AXS Price Crossed Below MA(13) | Set Alert |
| MA | $AXS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $AXS Price Breaks 10 Days Low | Set Alert |
|
Ryan Specialty Launches New Collateralized Reinsurance Vehicle to Support Its Delegated Underwriting
Saturday, September 06, 2025 04:55 AM
Detailed price information for Axis Capital Holdings (AXS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 09:30 AM
Axsome Therapeutics (NASDAQ:AXSM) has been initiated with Overweight and a $163 price target at Wells Fargo, highlighting optimism for the approval of AXS‑05 in Alzheimer’s disease agitation. The ...
|
|
Tuesday, September 02, 2025 08:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AXIS Capital (NYSE:AXS) and its peers. This is a cyclical industry, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 98.57 | 98.865 | 95.77 | 95.96 | 445,526 |
| 12/09/25 | 98.87 | 99.92 | 98.74 | 99.08 | 573,000 |
| 11/09/25 | 97.47 | 99.39 | 97.33 | 99.30 | 469,300 |
| 10/09/25 | 96.60 | 97.40 | 96.27 | 97.09 | 367,900 |
| 09/09/25 | 98.03 | 98.11 | 96.97 | 97.00 | 546,500 |
| 08/09/25 | 97.47 | 98.26 | 96.23 | 98.09 | 730,200 |
| 05/09/25 | 99.20 | 99.78 | 97.06 | 97.43 | 612,500 |
| 04/09/25 | 98.96 | 99.34 | 96.76 | 99.29 | 382,700 |
| 03/09/25 | 98.18 | 98.75 | 97.51 | 98.29 | 523,677 |
| 02/09/25 | 98.24 | 98.85 | 97.60 | 98.71 | 480,700 |
|
|
||||
|
|
||||
|
|