| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.73▼ | 98.73▼ | 98.90▼ | 99.30▼ | 105.05▼ |
| MA10 | 98.70▲ | 98.94▼ | 98.97▼ | 99.96▼ | 107.61▼ |
| MA20 | 98.74▼ | 99.06▼ | 99.24▼ | 103.71▼ | 103.47▼ |
| MA50 | 98.92▼ | 99.82▼ | 100.09▼ | 107.14▼ | 101.74▼ |
| MA100 | 99.04▼ | 100.14▼ | 101.54▼ | 103.20▼ | 97.50▲ |
| MA200 | 99.23▼ | 101.84▼ | 106.92▼ | 102.94▼ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.003▼ | -0.492▼ | -0.654▼ |
| RSI | 45.970▼ | 38.226▼ | 37.898▼ | 34.519▼ | 43.481▼ |
| STOCH | 60.163 | 17.280▼ | 39.139 | 21.142 | 47.851 |
| WILL %R | -37.705 | -80.612▼ | -46.237 | -80.230▼ | -81.754▼ |
| CCI | -0.736 | -102.789▼ | -100.558▼ | -98.578 | -67.347 |
| CDL | $AXS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 08:29 AM
AXIS Capital draws attention after a wholesale leadership change as its specialty insurance strategy, underwriting discipline, and valuation outlook come into focus.
|
|
Friday, August 14, 2026 06:00 AM
The fixed-rate, non-cumulative Series E preferred AXS.PR.E offers QDI-eligible dividends and BBB credit quality, appealing for income-focused investors seeking stability. Portfolio strategy emphasizes ...
|
|
Friday, August 07, 2026 04:29 PM
Detailed price information for Axis Capital Holdings (AXS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 99.09 | 99.595 | 98.525 | 98.73 | 418,666 |
| 20/08/26 | 98.23 | 99.605 | 97.095 | 98.60 | 715,710 |
| 19/08/26 | 101.33 | 101.33 | 98.49 | 98.55 | 619,807 |
| 18/08/26 | 101.01 | 102.04 | 100.57 | 100.74 | 416,473 |
| 17/08/26 | 100.69 | 101.61 | 99.68 | 99.88 | 307,389 |
| 14/08/26 | 100.26 | 101.88 | 99.76 | 101.20 | 501,651 |
| 13/08/26 | 100.35 | 100.66 | 99.42 | 100.01 | 402,287 |
| 12/08/26 | 100.33 | 102.22 | 99.20 | 99.43 | 698,436 |
| 11/08/26 | 101.28 | 102.25 | 100.57 | 100.72 | 391,375 |
| 10/08/26 | 102.86 | 103.37 | 101.18 | 101.79 | 547,579 |
|
|
||||
|
|
||||
|
|