| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.95▼ | 109.03▼ | 109.10▼ | 109.01▼ | 105.59▲ |
| MA10 | 109.02▼ | 109.11▼ | 109.04▼ | 108.38▲ | 102.65▲ |
| MA20 | 109.11▼ | 109.00▼ | 108.94▼ | 104.74▲ | 99.32▲ |
| MA50 | 109.16▼ | 109.15▼ | 108.46▲ | 100.20▲ | 97.79▲ |
| MA100 | 109.02▼ | 108.27▲ | 105.51▲ | 98.38▲ | 86.35▲ |
| MA200 | 108.99▼ | 104.94▲ | 103.16▲ | 98.45▲ | 70.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.025▼ | -0.052▼ | 0.219▲ | 1.283▲ |
| RSI | 36.593▼ | 43.582▼ | 49.680▼ | 72.213▲ | 63.748▲ |
| STOCH | 39.608 | 38.724 | 71.257 | 80.841▲ | 89.649▲ |
| WILL %R | -74.615 | -78.000▼ | -53.670 | -13.530▲ | -6.893▲ |
| CCI | -140.033▼ | -266.208▼ | -1.224 | 65.417 | 132.918▲ |
| MA | $AXS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 06:05 AM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of AXIS Capital Holdings (NYSE:AXS) with a Outperform recommendation. Analyst Price Forecast Suggests 11.33% Upside As of December 6 ...
|
|
Wednesday, December 10, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AXIS Capital (NYSE:AXS) and the best and ...
|
|
Sunday, December 07, 2025 04:00 PM
AXIS Capital Holdings Limited's (NYSE:AXS) investors are due to receive a payment of $0.44 per share on 15th of January. Based on this payment, the dividend yield will be 1.8%, which is fairly typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 109.22 | 109.22 | 108.64 | 108.805 | 31,275 |
| 29/12/25 | 109.31 | 109.5657 | 108.94 | 109.10 | 291,299 |
| 26/12/25 | 109.09 | 109.21 | 108.34 | 108.99 | 194,085 |
| 24/12/25 | 109.35 | 110.34 | 108.34 | 108.97 | 270,200 |
| 23/12/25 | 109.33 | 110.165 | 108.72 | 109.18 | 496,054 |
| 22/12/25 | 107.37 | 109.23 | 107.3166 | 108.96 | 281,509 |
| 19/12/25 | 107.43 | 108.00 | 106.93 | 107.94 | 993,600 |
| 18/12/25 | 106.69 | 107.955 | 106.03 | 107.68 | 483,047 |
| 17/12/25 | 106.93 | 107.72 | 105.67 | 107.06 | 597,100 |
| 16/12/25 | 107.52 | 108.12 | 106.75 | 107.14 | 651,286 |
|
|
||||
|
|
||||
|
|