| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.37▲ | 99.33▲ | 99.22▲ | 96.85▲ | 94.61▲ |
| MA10 | 99.27▲ | 99.17▲ | 98.57▲ | 94.00▲ | 95.54▲ |
| MA20 | 99.35▲ | 98.41▲ | 97.76▲ | 93.82▲ | 96.54▲ |
| MA50 | 99.19▲ | 97.19▲ | 95.40▲ | 95.37▲ | 95.55▲ |
| MA100 | 98.64▲ | 94.91▲ | 93.24▲ | 96.60▲ | 82.50▲ |
| MA200 | 97.87▲ | 93.13▲ | 94.34▲ | 96.56▲ | 68.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.062▲ | 0.936▲ | -0.388▼ |
| RSI | 64.366▲ | 75.262▲ | 82.441▲ | 65.387▲ | 55.653▲ |
| STOCH | 64.634 | 87.329▲ | 94.239▲ | 96.539▲ | 36.359 |
| WILL %R | -4.800▲ | -2.595▲ | -2.334▲ | -0.950▲ | -4.257▲ |
| CCI | 94.796 | 99.287 | 98.765 | 161.728▲ | 49.975 |
|
Thursday, November 06, 2025 09:55 AM
AXS Investments made a bearish bet on the Nasdaq-100 index in the third quarter. Check out the trade and how it serves the investment firm's needs.
|
|
Thursday, November 06, 2025 04:17 AM
Baergic shareholders eligible to receive up to approximately $82 million in potential development, regulatory, and sales milestones plus a tiered mid-to-high single digit royalty on global net sales ...
|
|
Tuesday, November 04, 2025 04:12 PM
Fintel reports that on November 4, 2025, Keefe, Bruyette & Woods maintained coverage of AXIS Capital Holdings (NYSE:AXS) with a Outperform recommendation. Analyst Price Forecast Suggests 22.58% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 98.23 | 99.65 | 97.45 | 99.54 | 703,300 |
| 06/11/25 | 97.26 | 98.00 | 96.85 | 97.59 | 594,800 |
| 05/11/25 | 96.30 | 97.25 | 95.75 | 96.79 | 669,700 |
| 04/11/25 | 94.72 | 96.19 | 94.63 | 95.98 | 680,104 |
| 03/11/25 | 93.00 | 94.39 | 92.23 | 94.34 | 1,059,100 |
| 31/10/25 | 92.57 | 93.95 | 92.53 | 93.66 | 1,067,900 |
| 30/10/25 | 90.18 | 94.10 | 89.48 | 93.50 | 1,230,000 |
| 29/10/25 | 88.49 | 89.67 | 88.07 | 88.25 | 1,105,600 |
| 28/10/25 | 90.68 | 91.0599 | 88.76 | 89.09 | 876,796 |
| 27/10/25 | 91.30 | 91.34 | 90.57 | 91.22 | 905,600 |
|
|
||||
|
|
||||
|
|