| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.22▲ | 28.22▲ | 27.93▲ | 25.89▲ |
| MA10 | 28.25▲ | 28.14▲ | 28.06▲ | 26.77▲ | 24.28▲ |
| MA20 | 28.13▲ | 27.84▲ | 27.89▲ | 25.97▲ | 22.38▲ |
| MA50 | 28.01▲ | 26.48▲ | 26.37▲ | 23.85▲ | 22.48▲ |
| MA100 | 26.53▲ | 26.19▲ | 26.16▲ | 22.16▲ | 24.21▲ |
| MA200 | 26.37▲ | 24.29▲ | 23.32▲ | 22.49▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | -0.036▼ | 0.178▲ | 0.763▲ |
| RSI | 57.506▲ | 60.572▲ | 61.017▲ | 64.651▲ | 64.703▲ |
| STOCH | 58.423 | 71.239 | 81.571▲ | 83.020▲ | 76.015 |
| WILL %R | -31.250 | -11.589▲ | -11.589▲ | -14.164▲ | -7.815▲ |
| CCI | 56.861 | 79.090 | 74.138 | 76.220 | 131.601▲ |
|
Tuesday, March 17, 2026 02:00 PM
HAVERTOWN, PA — AMREP Corporation (NYSE: AXR) reported net income of $3.1 million for its fiscal third quarter ended January 31, 2026, up from $717,000 in the same quarter a ...
|
|
Friday, March 13, 2026 03:28 AM
AMREP Corporation (NYSE:AXR) today reported net income of $3,147,000, or $0.58 per diluted share, for its 2026 fiscal third quarter ended January 31 ...
|
|
Thursday, March 12, 2026 02:32 PM
AMREP Corporation (NYSE:AXR) today reported net income of $3,147,000, or $0.58 per diluted share, for its 2026 fiscal third quarter ended January 31, 2026 compared to net income of $717,000, or $0.13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 28.19 | 28.57 | 28.08 | 28.17 | 19,402 |
| 23/03/26 | 28.16 | 28.97 | 27.73 | 28.13 | 19,485 |
| 20/03/26 | 28.25 | 28.25 | 27.00 | 27.00 | 10,467 |
| 19/03/26 | 28.14 | 28.20 | 27.426 | 28.14 | 6,189 |
| 18/03/26 | 28.92 | 28.92 | 27.3078 | 28.20 | 12,844 |
| 17/03/26 | 29.00 | 29.00 | 28.14 | 28.39 | 28,224 |
| 16/03/26 | 25.64 | 28.57 | 25.585 | 28.25 | 51,450 |
| 13/03/26 | 24.43 | 24.985 | 24.43 | 24.43 | 1,731 |
| 12/03/26 | 23.28 | 23.48 | 23.14 | 23.41 | 2,525 |
| 11/03/26 | 23.74 | 24.43 | 23.58 | 23.58 | 2,347 |
|
|
||||
|
|
||||
|
|