| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▲ | 23.87▼ | 23.89▼ | 22.03▲ | 22.03▲ |
| MA10 | 23.82▲ | 23.87▼ | 23.33▲ | 21.46▲ | 22.34▲ |
| MA20 | 23.86▼ | 22.96▲ | 22.41▲ | 21.75▲ | 22.00▲ |
| MA50 | 23.04▲ | 21.77▲ | 21.76▲ | 22.27▲ | 25.98▼ |
| MA100 | 22.12▲ | 22.02▲ | 22.06▲ | 22.03▲ | 23.51▲ |
| MA200 | 22.25▲ | 22.27▲ | 22.15▲ | 24.92▼ | 18.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.041▲ | 0.186▲ | 0.190▲ | 0.296▲ |
| RSI | 59.703▲ | 66.952▲ | 68.380▲ | 63.758▲ | 52.422▲ |
| STOCH | 22.705 | 70.145 | 94.545▲ | 54.152 | 36.152 |
| WILL %R | -65.217 | -12.064▲ | -9.934▲ | -25.941 | -26.233 |
| CCI | -2.805 | 40.207 | 69.093 | 215.384▲ | 104.480▲ |
|
Thursday, September 11, 2025 03:36 AM
First Quarter 2026 Results Key Financial Results Revenue: US$17.9m (down 6.5% from 1Q 2025).
|
|
Tuesday, September 09, 2025 01:59 PM
AMREP Corporation (NYSE:AXR) today reported net income of $4,692,000, or $0.87 per diluted share, for its 2026 fiscal first quarter ended July 31, 2025 compared to net income of $4,064,000, or $0.76 ...
|
|
Tuesday, September 09, 2025 09:37 AM
More information about the Company’s financial performance may be found in AMREP Corporation’s financial statements on Form 10-Q which have today been filed with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 22.35 | 24.99 | 22.35 | 23.68 | 26,700 |
| 11/09/25 | 21.91 | 22.41 | 21.79 | 22.25 | 16,800 |
| 10/09/25 | 21.80 | 23.12 | 21.75 | 21.81 | 8,400 |
| 09/09/25 | 21.50 | 21.86 | 20.57 | 20.88 | 20,600 |
| 08/09/25 | 21.10 | 21.77 | 21.10 | 21.51 | 6,000 |
| 05/09/25 | 20.99 | 22.35 | 20.55 | 21.06 | 26,500 |
| 04/09/25 | 21.62 | 21.78 | 19.94 | 20.79 | 16,800 |
| 03/09/25 | 20.48 | 21.385 | 20.48 | 20.50 | 21,563 |
| 02/09/25 | 21.50 | 22.98 | 20.13 | 20.68 | 20,000 |
| 29/08/25 | 22.17 | 22.20 | 21.47 | 21.47 | 13,200 |
|
|
||||
|
|
||||
|
|