AMREP Corporation (AXR) Stock Price

26.01 ▲ +0.08 (+0.31%)
Open: 26.05 Vol: 8.49K Day's range: 25.60 - 26.10 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.85▲ 25.80▲ 25.55▲ 26.59▼
MA10 25.88▲ 25.87▲ 25.67▲ 25.17▲ 26.82▼
MA20 25.94▲ 25.24▲ 25.20▲ 26.27▼ 24.95▲
MA50 25.23▲ 25.02▲ 25.45▲ 27.01▼ 23.19▲
MA100 25.16▲ 26.27▼ 26.67▼ 24.77▲ 24.69▲
MA200 26.42▼ 26.90▼ 27.00▼ 23.48▲ 20.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.103▲ 0.163▲ 0.023▲ -0.003▼
RSI 62.702▲ 59.694▲ 57.673▲ 48.765▼ 54.376▲
STOCH 66.667     46.828     56.105     43.246     57.321    
WILL %R 0.000▲ -37.868     -36.786     -58.552     -51.024    
CCI 278.313▲ 58.652     65.981     15.454     -51.810    
Latest Filters Detected On AXR
▲ MACD $AXR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AXR Hammer Candlestick Pattern Detected Set Alert
CDL $AXR Doji Candlestick Pattern Detected Set Alert
AMREP Corporation News
AXR historical stock data
date open high low close volume
22/05/26 26.05 26.10 25.60 26.01 8,490
21/05/26 26.6425 26.6425 25.93 25.93 1,048
20/05/26 24.695 27.15 23.9501 26.95 59,812
19/05/26 24.15 24.975 24.12 24.72 6,561
18/05/26 25.00 25.00 24.15 24.15 11,557
15/05/26 24.44 25.19 24.315 25.19 9,826
14/05/26 24.98 24.98 24.34 24.34 2,968
13/05/26 24.50 24.82 24.50 24.80 6,141
12/05/26 24.85 24.85 24.51 24.74 2,014
11/05/26 25.65 25.65 24.40 24.85 14,236
Quote Details
52wk Low:17.61
52wk High:29.00
Vol:8.49K
Avg Vol(3m):226.1K
1Y Chng:+19.94%
1M Chng:-6.03%
Add to Watch List
More Information
Index N/A
Market Cap. 137.56M