| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.51▼ | 21.48▼ | 21.60▼ | 21.56▼ |
| MA10 | 21.54▼ | 21.54▼ | 21.57▼ | 20.97▲ | 21.86▼ |
| MA20 | 21.46▼ | 21.50▼ | 21.54▼ | 21.27▼ | 23.33▼ |
| MA50 | 21.53▼ | 21.24▼ | 20.88▲ | 21.56▼ | 26.24▼ |
| MA100 | 21.16▲ | 20.75▲ | 21.32▼ | 23.52▼ | 22.85▼ |
| MA200 | 20.81▲ | 21.66▼ | 21.87▼ | 26.94▼ | 18.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.052▼ | -0.069▼ | 0.140▲ | -0.085▼ |
| RSI | 36.253▼ | 44.109▼ | 46.761▼ | 48.588▼ | 42.663▼ |
| STOCH | 62.652 | 45.501 | 46.465 | 77.571 | 54.205 |
| WILL %R | -98.000▼ | -98.817▼ | -86.979▼ | -34.776 | -48.945 |
| CCI | -216.707▼ | -179.184▼ | -145.299▼ | 80.763 | 10.455 |
|
Tuesday, May 27, 2025 04:05 AM
We rate AMREP (AXR) a Hold, as its strong fundamentals and resilient profitability make it a solid long-term portfolio candidate, especially on price dips. AMREP has outperformed sector and market ...
|
|
Monday, May 26, 2025 01:02 PM
In this article, we are going to take a look at where AMREP Corporation (NYSE:AXR) against the other real estate stocks. The real estate market has been hit by a lot of bad news in the first three ...
|
|
Friday, May 23, 2025 03:07 AM
AMREP Corporation , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. While good news for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.98 | 22.23 | 21.23 | 21.23 | 13,400 |
| 12/06/25 | 21.55 | 22.25 | 21.00 | 22.00 | 18,445 |
| 11/06/25 | 21.79 | 22.10 | 21.19 | 21.54 | 8,832 |
| 10/06/25 | 22.305 | 22.355 | 21.15 | 21.685 | 9,401 |
| 09/06/25 | 21.29 | 22.00 | 20.90 | 21.56 | 15,200 |
| 06/06/25 | 20.37 | 21.48 | 20.37 | 21.31 | 13,800 |
| 05/06/25 | 20.35 | 20.64 | 20.05 | 20.25 | 8,900 |
| 04/06/25 | 20.30 | 20.39 | 19.85 | 20.06 | 9,600 |
| 03/06/25 | 20.30 | 20.30 | 19.30 | 20.14 | 13,959 |
| 02/06/25 | 20.32 | 20.85 | 19.68 | 19.96 | 10,928 |
|
|
||||
|
|
||||
|
|