AMREP Corporation (AXR) Stock Price

20.96 ▲ +0.36 (+1.75%)
Open: 20.84 Vol: 1.4K Day's range: 20.84 - 21.20 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.26▲ 21.13▲ 20.68▲ 21.14▼
MA10 21.24▲ 21.07▲ 20.98▲ 20.85▲ 20.43▲
MA20 21.06▲ 20.90▲ 20.85▲ 21.08▼ 21.49▼
MA50 20.90▲ 20.96▲ 21.00▲ 20.45▲ 21.87▼
MA100 20.95▲ 20.34▲ 20.12▲ 21.82▼ 23.94▼
MA200 20.26▲ 20.38▲ 20.59▲ 21.93▼ 19.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.063▲ 0.059▲ -0.047▼ 0.081▲
RSI 71.669▲ 61.918▲ 60.920▲ 53.324▲ 47.566▼
STOCH 100.000▲ 100.000▲ 81.421▲ 21.097     57.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.259     -43.316    
CCI 94.676     104.492▲ 139.812▲ 38.456     18.518    
Latest Filters Detected On AXR
RSI $AXR RSI(14) Crossed Above 50 Set Alert
MA $AXR Price Crossed Above MA(13) Set Alert
MA $AXR Price Crossed Above MA(7) Set Alert
CDL $AXR Shooting Star Candlestick Pattern Detected Set Alert
AMREP Corporation News
AMREP (AXR) Price Target Decreased by 23.33% to 23.46
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $23.46 / share. This is a decrease of 23.33% from the prior estimate of $30.60 dated December 18, 2025. The price target is ...
AMREP (AXR) Price Target Decreased by 23.33% to 23.46
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $23.46 / share. This is a decrease of 23.33% from the prior estimate of $30.60 dated December 18, 2025. The price target is ...
AMREP Stock Dips Post Q2 Earnings as Land Sales Slide, Margins Improve
Tuesday, December 16, 2025 09:13 AM
Shares of AMREP Corporation AXR have lost 8.4% since the company reported earnings for the quarter ended Oct. 31, 2025, compared with a 1.2% decline in the S&P 500 Index over the same period. Over the ...
AXR historical stock data
date open high low close volume
06/02/26 20.84 21.20 20.84 20.96 1,400
05/02/26 20.46 20.70 20.42 20.60 1,600
04/02/26 20.44 20.86 20.44 20.86 2,400
03/02/26 20.41 20.58 20.41 20.41 2,200
02/02/26 20.75 20.75 20.45 20.56 2,191
30/01/26 21.35 21.35 20.78 20.78 1,200
29/01/26 21.14 21.62 21.05 21.44 1,800
28/01/26 21.19 21.19 21.19 21.19 1,700
27/01/26 21.22 21.71 20.75 20.81 3,700
26/01/26 20.88 21.01 20.88 20.88 2,300
Quote Details
52wk Low:17.60
52wk High:30.93
Vol:1.4K
Avg Vol(3m):89.3K
1Y Chng:-18.19%
1M Chng:+10.32%
Add to Watch List
More Information
Index N/A
Market Cap. 109.30M