| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.52▲ | 21.52▲ | 22.35▼ | 22.91▼ |
| MA10 | 21.56▲ | 21.82▼ | 21.88▼ | 22.94▼ | 23.54▼ |
| MA20 | 21.94▼ | 22.26▼ | 22.42▼ | 23.43▼ | 22.83▼ |
| MA50 | 22.67▼ | 22.97▼ | 23.14▼ | 23.47▼ | 24.81▼ |
| MA100 | 23.03▼ | 23.66▼ | 23.76▼ | 22.85▼ | 24.05▼ |
| MA200 | 23.64▼ | 24.09▼ | 24.05▼ | 23.29▼ | 18.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.057▼ | -0.077▼ | -0.272▼ | -0.003▼ |
| RSI | 31.375▼ | 30.810▼ | 30.499▼ | 37.036▼ | 45.294▼ |
| STOCH | 23.132 | 3.997▼ | 3.913▼ | 16.281▼ | 34.532 |
| WILL %R | -81.193▼ | -81.364▼ | -88.012▼ | -93.246▼ | -80.958▼ |
| CCI | -30.767 | -65.562 | -68.232 | -180.300▼ | -87.921 |
|
Thursday, October 30, 2025 04:11 AM
AMREP Corporation ( NYSE:AXR ), is not the largest company out there, but it saw a double-digit share price rise ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 21.64 | 21.71 | 21.30 | 21.61 | 2,300 |
| 31/10/25 | 22.32 | 22.70 | 21.48 | 21.48 | 4,800 |
| 30/10/25 | 22.80 | 22.80 | 22.25 | 22.25 | 2,700 |
| 29/10/25 | 23.37 | 23.71 | 23.08 | 23.08 | 5,700 |
| 28/10/25 | 23.40 | 23.795 | 23.31 | 23.31 | 4,907 |
| 27/10/25 | 23.94 | 23.94 | 22.98 | 23.34 | 3,700 |
| 24/10/25 | 23.70 | 24.08 | 22.59 | 23.97 | 7,800 |
| 23/10/25 | 23.15 | 23.80 | 22.34 | 23.49 | 27,800 |
| 22/10/25 | 24.11 | 24.16 | 22.83 | 22.83 | 14,300 |
| 21/10/25 | 23.91 | 24.25 | 23.76 | 24.00 | 4,717 |
|
|
||||
|
|
||||
|
|