| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▲ | 23.21▲ | 23.25▼ | 23.02▼ | 23.30▼ |
| MA10 | 23.11▲ | 23.18▲ | 23.16▲ | 22.56▲ | 24.29▼ |
| MA20 | 23.15▲ | 22.75▲ | 22.71▲ | 22.68▲ | 25.31▼ |
| MA50 | 22.70▲ | 22.61▲ | 22.67▲ | 24.32▼ | 23.86▼ |
| MA100 | 22.68▲ | 23.92▼ | 24.11▼ | 25.51▼ | 24.98▼ |
| MA200 | 24.21▼ | 24.86▼ | 25.00▼ | 23.93▼ | 21.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.049▲ | 0.096▲ | 0.188▲ | -0.481▼ |
| RSI | 60.548▲ | 57.852▲ | 57.028▲ | 46.059▼ | 43.033▼ |
| STOCH | 80.059▲ | 62.278 | 82.441▲ | 80.746▲ | 21.667 |
| WILL %R | 0.000▲ | -21.302▲ | -12.950▲ | -21.038▲ | -78.954▼ |
| CCI | 106.331▲ | 21.093 | 38.167 | 65.850 | -102.028▼ |
| CDL | $AXR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 09:35 AM
More information about the Company’s financial performance in 2026 and 2025 may be found in AMREP Corporation’s financial statements on Form 10-K which have today been filed with the Securities and ...
|
|
Friday, May 01, 2026 01:23 AM
AMREP Corporation purchased a large chunk of land in Sandoval County, New Mexico, in the 1960s and early 70s. To generate the bulk of its revenue, AXR develops this land and sells it to homebuilders ...
|
|
Wednesday, January 14, 2026 06:29 AM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $23.46 / share. This is a decrease of 23.33% from the prior estimate of $30.60 dated December 18, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.3147 | 23.4183 | 22.40 | 23.00 | 20,081 |
| 20/08/26 | 23.25 | 23.3766 | 23.1001 | 23.25 | 5,600 |
| 19/08/26 | 23.15 | 23.32 | 23.085 | 23.25 | 11,791 |
| 18/08/26 | 22.80 | 23.3464 | 22.80 | 22.85 | 2,052 |
| 17/08/26 | 22.70 | 23.33 | 22.70 | 22.75 | 8,408 |
| 14/08/26 | 22.32 | 22.73 | 21.69 | 22.51 | 2,328 |
| 13/08/26 | 22.48 | 22.585 | 22.19 | 22.19 | 3,661 |
| 12/08/26 | 22.06 | 22.4496 | 21.855 | 22.25 | 52,932 |
| 11/08/26 | 21.64 | 22.33 | 21.43 | 21.74 | 13,682 |
| 10/08/26 | 22.30 | 22.78 | 21.75 | 21.78 | 21,711 |
|
|
||||
|
|
||||
|
|