| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▼ | 19.16▼ | 19.24▼ | 19.23▼ | 20.71▼ |
| MA10 | 19.31▼ | 19.26▼ | 19.26▼ | 19.86▼ | 21.43▼ |
| MA20 | 19.25▼ | 19.27▼ | 19.18▼ | 20.74▼ | 22.31▼ |
| MA50 | 19.23▼ | 19.97▼ | 20.45▼ | 21.67▼ | 23.19▼ |
| MA100 | 20.10▼ | 20.53▼ | 20.79▼ | 22.36▼ | 23.98▼ |
| MA200 | 20.60▼ | 21.41▼ | 22.20▼ | 22.00▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.035▲ | 0.051▲ | -0.160▼ | -0.306▼ |
| RSI | 42.584▼ | 39.972▼ | 39.120▼ | 34.890▼ | 39.708▼ |
| STOCH | 19.716▼ | 26.227 | 32.339 | 27.628 | 18.817▼ |
| WILL %R | -94.203▼ | -94.203▼ | -95.745▼ | -75.465▼ | -86.937▼ |
| CCI | -100.404▼ | -91.711 | -103.076▼ | -87.632 | -137.268▼ |
| CDL | $AXR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
AMREP Corporation (NYSE:AXR), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may appreciate the ...
|
|
Tuesday, September 30, 2025 05:00 PM
AMREP (NYSE:AXR) has had a great run on the share market with its stock up by a significant 11% over the last month. As most would know, fundamentals are what usually guide market price movements over ...
|
|
Tuesday, May 27, 2025 04:05 AM
We rate AMREP (AXR) a Hold, as its strong fundamentals and resilient profitability make it a solid long-term portfolio candidate, especially on price dips. AMREP has outperformed sector and market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 19.20 | 19.71 | 19.02 | 19.06 | 6,538 |
| 18/12/25 | 19.29 | 19.34 | 18.9214 | 19.33 | 10,380 |
| 17/12/25 | 20.07 | 20.09 | 18.77 | 19.30 | 10,000 |
| 16/12/25 | 18.92 | 20.21 | 18.68 | 19.21 | 12,000 |
| 15/12/25 | 19.68 | 19.75 | 17.61 | 19.25 | 49,779 |
| 12/12/25 | 20.92 | 20.92 | 20.16 | 20.16 | 3,187 |
| 11/12/25 | 20.43 | 21.67 | 20.26 | 21.02 | 13,200 |
| 10/12/25 | 20.20 | 21.1721 | 20.20 | 20.35 | 13,482 |
| 09/12/25 | 20.90 | 21.16 | 20.01 | 20.02 | 11,000 |
| 08/12/25 | 21.59 | 21.64 | 20.86 | 20.86 | 4,900 |
|
|
||||
|
|
||||
|
|