| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▼ | 21.24▼ | 21.42▼ | 21.68▲ | 20.01▲ |
| MA10 | 21.39▼ | 21.10▼ | 20.77▲ | 20.66▲ | 20.48▲ |
| MA20 | 20.50▲ | 20.29▲ | 19.98▲ | 19.82▲ | 21.98▼ |
| MA50 | 19.65▲ | 19.54▲ | 19.45▲ | 20.45▲ | 22.37▼ |
| MA100 | 19.42▲ | 19.69▲ | 20.12▲ | 21.95▼ | 23.97▼ |
| MA200 | 20.22▲ | 20.48▲ | 21.11▼ | 21.91▼ | 19.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.079▲ | 0.166▲ | 0.380▲ | -0.019▼ |
| RSI | 64.459▲ | 64.606▲ | 65.275▲ | 66.413▲ | 50.512▲ |
| STOCH | 41.804 | 65.850 | 77.591 | 97.266▲ | 34.422 |
| WILL %R | -41.545 | -41.372 | -35.727 | 0.000▲ | -48.309 |
| CCI | 18.198 | 33.086 | 51.885 | 95.339 | 23.671 |
|
Saturday, December 27, 2025 02:25 AM
HAVERTOWN, PA — AMREP Corporation (NYSE: AXR) reported sharply lower earnings for its fiscal second quarter, reflecting slower revenue and the uneven timing of real estate transactions in a business ...
|
|
Tuesday, December 16, 2025 09:13 AM
Shares of AMREP Corporation AXR have lost 8.4% since the company reported earnings for the quarter ended Oct. 31, 2025, compared with a 1.2% decline in the S&P 500 Index over the same period. Over the ...
|
|
Friday, December 12, 2025 08:35 AM
HAVERTOWN, Pa., Dec. 12, 2025 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE:AXR) today reported net income of $1,200,000, or $0.22 per diluted share, for its 2026 fiscal second quarter ended October 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 21.50 | 21.89 | 21.50 | 21.89 | 3,200 |
| 15/01/26 | 21.51 | 21.60 | 21.40 | 21.40 | 1,500 |
| 14/01/26 | 21.70 | 21.74 | 21.27 | 21.74 | 1,427 |
| 13/01/26 | 21.50 | 21.66 | 21.50 | 21.66 | 8,038 |
| 12/01/26 | 21.09 | 21.7664 | 21.09 | 21.71 | 3,569 |
| 09/01/26 | 19.81 | 21.31 | 19.70 | 21.31 | 6,500 |
| 08/01/26 | 19.09 | 19.70 | 19.09 | 19.69 | 5,300 |
| 07/01/26 | 19.03 | 19.26 | 18.38 | 19.24 | 5,900 |
| 06/01/26 | 19.00 | 19.41 | 18.88 | 18.95 | 8,387 |
| 05/01/26 | 19.44 | 19.44 | 18.87 | 18.97 | 5,335 |
|
|
||||
|
|
||||
|
|