AMREP Corporation (AXR) Stock Price

24.71 ▲ +1.07 (+4.53%)
Open: 23.50 Vol: 12K Day's range: 23.50 - 24.99 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.77▲ 23.82▲ 24.85▼
MA10 24.64▲ 24.52▲ 24.37▲ 23.68▲ 23.44▲
MA20 24.38▲ 24.36▲ 24.09▲ 24.74▼ 22.71▲
MA50 24.28▲ 23.93▲ 23.99▲ 23.14▲ 25.49▼
MA100 24.00▲ 24.83▲ 24.90▲ 22.49▲ 23.92▲
MA200 24.98▼ 23.76▲ 23.44▲ 23.80▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.074▲ 0.132▲ -0.122▼ 0.419▲
RSI 65.579▲ 65.902▲ 66.517▲ 55.739▲ 53.377▲
STOCH 99.230▲ 99.273▲ 92.323▲ 39.104     59.018    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.831     -45.610    
CCI 95.023     94.595     133.305▲ 75.779     65.162    
Latest Filters Detected On AXR
▲ RSI&VOL $AXR RSI Cross Up and Volume Set Alert
RSI $AXR RSI(14) Crossed Above 50 Set Alert
MA $AXR Price Crossed Above MA(200) Set Alert
MA $AXR Price Crossed Above MA(26) Set Alert
MA $AXR Price Crossed Above MA(13) Set Alert
▲ BREAK $AXR Price Breaks 10 Days High Set Alert
AMREP Corporation News
Is AMREP Corporation's (NYSE:AXR) Recent Stock Performance Influenced By Its Fundamentals In Any Way?
Wednesday, October 01, 2025 11:38 AM
AMREP (NYSE:AXR) has had a great run on the share market with its stock up by a significant 11% over the last month.
AXR Stock Gains Following Q1 Earnings as Margins and Profit Strengthen
Monday, September 15, 2025 12:16 PM
Shares of AMREP Corporation AXR have gained 10.1% since the company reported its earnings for the quarter ended July 31, 2025. This compares with a 1.6% gain for the S&P 500 Index during the same ...
AXR Stock Gains Following Q1 Earnings as Margins and Profit Strengthen
Monday, September 15, 2025 11:04 AM
Shares of AMREP Corporation AXR have gained 10.1% since the company reported its earnings for the quarter ended July 31, 2025. This compares with a 1.6% gain for the S&P 500 Index during the same ...
AXR historical stock data
date open high low close volume
14/10/25 23.50 24.99 23.50 24.71 12,000
13/10/25 23.34 24.57 23.34 23.64 3,607
10/10/25 24.38 24.38 23.44 23.44 5,700
09/10/25 23.32 24.53 23.2501 24.16 9,011
08/10/25 23.00 23.33 23.00 23.15 11,800
07/10/25 23.50 23.55 23.25 23.25 2,900
06/10/25 23.63 23.92 23.45 23.45 2,800
03/10/25 23.23 23.84 23.23 23.79 6,700
02/10/25 23.98 24.31 23.2814 23.30 4,378
01/10/25 23.85 24.5212 23.69 23.86 4,468
Quote Details
52wk Low:17.60
52wk High:39.675
Vol:12K
Avg Vol(3m):179.9K
1Y Chng:-16.18%
1M Chng:+20.54%
Add to Watch List
More Information
Index N/A
Market Cap. 125.43M