| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.43▼ | 22.42▼ | 22.15▲ | 22.08▲ |
| MA10 | 22.34▲ | 22.27▲ | 22.24▲ | 22.04▲ | 22.21▲ |
| MA20 | 22.13▲ | 22.25▲ | 22.25▲ | 22.18▲ | 22.13▲ |
| MA50 | 22.20▲ | 22.36▼ | 22.37▼ | 22.28▲ | 26.30▼ |
| MA100 | 22.39▼ | 22.46▼ | 22.65▼ | 21.97▲ | 23.41▼ |
| MA200 | 22.65▼ | 22.23▲ | 22.05▲ | 25.56▼ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.047▲ | 0.046▲ | 0.012▲ | 0.288▲ |
| RSI | 52.929▲ | 51.241▲ | 50.794▲ | 51.690▲ | 47.851▼ |
| STOCH | 85.885▲ | 85.390▲ | 82.631▲ | 57.624 | 44.326 |
| WILL %R | -57.554 | -31.008 | -31.008 | -38.356 | -45.161 |
| CCI | 44.565 | 43.942 | 30.608 | 116.385▲ | 31.494 |
| RSI | $AXR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AXR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AXR Price Crossed Above MA(50) | Set Alert |
| MA | $AXR Price Crossed Above MA(26) | Set Alert |
| MA | $AXR Price Crossed Above MA(13) | Set Alert |
| MA | $AXR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AXR Open Gap Up %3 | Set Alert |
| ▲ GAP | $AXR Open Gap Up %2 | Set Alert |
| CDL | $AXR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 11:22 AM
NYSE:AXR 1 Year Share Price vs Fair Value Explore AMREP's Fair Values from the Community and select yours We think ...
|
|
Tuesday, May 27, 2025 04:05 AM
Discover why AMREP (AXR) is rated a Hold. Strong fundamentals, high margins, and resilience to macro risks make it a solid choice for long-term investors.
|
|
Saturday, May 24, 2025 05:00 PM
Lazard Asset Management LLC purchased a new position in shares of AMREP Co. (NYSE:AXR – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 22.75 | 22.75 | 22.35 | 22.35 | 1,742 |
| 27/08/25 | 21.87 | 22.91 | 21.60 | 22.05 | 8,470 |
| 26/08/25 | 22.04 | 22.36 | 21.718 | 22.05 | 5,491 |
| 25/08/25 | 22.37 | 22.37 | 21.70 | 21.93 | 6,038 |
| 22/08/25 | 22.60 | 22.60 | 22.05 | 22.37 | 6,100 |
| 21/08/25 | 22.37 | 22.48 | 21.85 | 22.34 | 4,071 |
| 20/08/25 | 21.85 | 22.48 | 21.85 | 22.42 | 5,600 |
| 19/08/25 | 21.56 | 22.52 | 21.56 | 21.88 | 5,476 |
| 18/08/25 | 21.49 | 21.49 | 21.45 | 21.49 | 1,200 |
| 15/08/25 | 22.04 | 22.04 | 21.54 | 21.55 | 2,792 |
|
|
||||
|
|
||||
|
|