| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.32▲ | 318.03▲ | 318.35▲ | 319.09▼ | 319.53▼ |
| MA10 | 318.30▲ | 318.68▼ | 319.70▼ | 318.30▲ | 308.66▲ |
| MA20 | 318.04▲ | 319.91▼ | 318.95▼ | 322.24▼ | 332.32▼ |
| MA50 | 318.30▲ | 319.11▼ | 319.15▼ | 311.35▲ | 331.60▼ |
| MA100 | 319.84▼ | 319.12▼ | 321.48▼ | 336.65▼ | 302.54▲ |
| MA200 | 319.47▼ | 322.44▼ | 317.19▲ | 336.27▼ | 237.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.297▼ | -0.239▼ | -0.651▼ | -1.324▼ |
| RSI | 58.844▲ | 47.008▼ | 48.207▼ | 50.337▲ | 46.573▼ |
| STOCH | 53.334 | 21.635 | 19.371▼ | 41.166 | 44.840 |
| WILL %R | -13.095▲ | -75.474▼ | -76.281▼ | -75.019▼ | -64.699 |
| CCI | 95.666 | -44.956 | -92.733 | -24.894 | 2.037 |
|
Wednesday, May 06, 2026 05:37 AM
American Express (NYSE:AXP) is divesting its 30% stake in Global Business Travel Group as part of a US$6.3b take private deal. The transaction is expected to generate substantial cash proceeds and a ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Board of Directors of American Express Company (NYSE: AXP) declared a quarterly dividend on the company’s 3.550% Fixed Rate Reset Noncumulative Preferred Shares, Series D, of $9,072.22 per share ...
|
|
Tuesday, May 05, 2026 04:57 AM
American Express (NYSE: AXP) is set to pay out $0.95 per share on May 8, 2026, the first installment at the new dividend rate after a 16% increase from $0.82. With the stock at $319.21, the question ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 322.33 | 324.535 | 316.80 | 318.69 | 3,349,239 |
| 06/05/26 | 320.00 | 324.78 | 320.00 | 321.90 | 2,933,697 |
| 05/05/26 | 320.28 | 320.60 | 314.50 | 315.95 | 2,037,905 |
| 04/05/26 | 320.77 | 322.90 | 317.46 | 319.21 | 2,691,380 |
| 01/05/26 | 324.47 | 324.998 | 319.46 | 319.68 | 2,384,686 |
| 30/04/26 | 313.37 | 323.85 | 312.23 | 323.05 | 4,386,744 |
| 29/04/26 | 316.88 | 317.55 | 314.01 | 315.65 | 2,905,062 |
| 28/04/26 | 321.70 | 323.70 | 314.96 | 315.90 | 6,089,682 |
| 27/04/26 | 313.02 | 318.96 | 313.02 | 318.84 | 2,177,900 |
| 24/04/26 | 316.51 | 318.82 | 312.50 | 314.08 | 2,920,419 |
|
|
||||
|
|
||||
|
|