| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.47▼ | 297.27▲ | 297.51▲ | 299.59▼ | 300.73▼ |
| MA10 | 298.08▲ | 298.00▲ | 299.09▼ | 298.57▼ | 326.04▼ |
| MA20 | 297.58▲ | 299.21▼ | 300.28▼ | 302.28▼ | 347.96▼ |
| MA50 | 297.77▲ | 300.98▼ | 298.30▲ | 331.38▼ | 327.02▼ |
| MA100 | 299.22▼ | 298.68▼ | 299.94▼ | 349.83▼ | 297.89▲ |
| MA200 | 300.43▼ | 300.20▼ | 312.07▼ | 335.25▼ | 232.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.212▼ | -0.542▼ | 1.745▲ | -9.925▼ |
| RSI | 58.423▲ | 45.241▼ | 46.721▼ | 36.510▼ | 35.625▼ |
| STOCH | 87.345▲ | 18.075▼ | 23.752 | 49.408 | 8.893▼ |
| WILL %R | -20.533▲ | -64.164 | -76.511▼ | -57.513 | -92.294▼ |
| CCI | 77.402 | -23.532 | -70.537 | -34.225 | -103.650▼ |
|
Wednesday, March 25, 2026 09:17 AM
Looking ahead to 2030, our model projects AXP could trade at an average price of $421.25, with a potential range between $315.94 and $526.56. This represents a potential 40.6% return from today's ...
|
|
Wednesday, March 25, 2026 09:17 AM
Looking ahead to 2030, our model projects AXP could trade at an average price of $421.25, with a potential range between $315.94 and $526.56. This represents a potential 40.6% return from today's ...
|
|
Wednesday, March 25, 2026 05:36 AM
ABOUT AMERICAN EXPRESS American Express (NYSE: AXP) is a global payments and premium lifestyle brand powered by technology. Our colleagues around the world back our customers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 299.445 | 302.625 | 295.90 | 298.31 | 1,450,183 |
| 25/03/26 | 305.00 | 306.38 | 296.905 | 300.24 | 2,823,246 |
| 24/03/26 | 298.81 | 303.84 | 297.95 | 302.00 | 3,638,555 |
| 23/03/26 | 304.98 | 304.98 | 297.963 | 301.91 | 4,319,033 |
| 20/03/26 | 294.97 | 296.50 | 290.967 | 295.50 | 7,115,749 |
| 19/03/26 | 292.28 | 297.62 | 291.2801 | 294.93 | 3,026,543 |
| 18/03/26 | 299.15 | 301.07 | 293.36 | 294.39 | 3,302,451 |
| 17/03/26 | 303.86 | 306.289 | 299.84 | 300.27 | 3,615,426 |
| 16/03/26 | 301.01 | 304.03 | 295.83 | 298.20 | 3,603,405 |
| 13/03/26 | 304.32 | 305.71 | 299.84 | 299.96 | 2,645,086 |
|
|
||||
|
|
||||
|
|