| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.83▼ | 317.47▲ | 317.22▲ | 309.40▲ | 301.13▲ |
| MA10 | 317.71▲ | 316.67▲ | 316.08▲ | 304.01▲ | 315.84▲ |
| MA20 | 317.41▲ | 315.87▲ | 313.00▲ | 301.47▲ | 343.06▼ |
| MA50 | 317.07▲ | 310.66▲ | 306.38▲ | 321.32▼ | 328.93▼ |
| MA100 | 315.81▲ | 305.79▲ | 302.37▲ | 344.31▼ | 299.27▲ |
| MA200 | 313.91▲ | 301.79▲ | 302.59▲ | 335.63▼ | 234.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.124▼ | 0.050▲ | 3.763▲ | -6.838▼ |
| RSI | 56.649▲ | 63.784▲ | 67.157▲ | 58.906▲ | 45.279▼ |
| STOCH | 80.347▲ | 91.503▲ | 73.275 | 78.874 | 11.663▼ |
| WILL %R | -27.076 | -6.494▲ | -46.824 | -15.082▲ | -71.905 |
| CCI | 77.570 | 84.662 | 80.111 | 192.230▲ | -45.369 |
| CDL | $AXP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 12:08 PM
American Express (NYSE:AXP) delivers integrated payments and credit services, connecting consumers and merchants while reflecting its position within the S&P 500 Chart and financial sector.
|
|
Wednesday, April 08, 2026 02:50 AM
American Express Company (NYSE:AXP) is one of the Ridiculously Cheap Stocks to Buy According to Wall Street Analysts. On March 23, Truist Securities lowered its price target on American Express ...
|
|
Tuesday, April 07, 2026 08:34 PM
Looking back on credit card stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Visa (NYSE:V) and its peers. Credit card companies facilitate electronic payments and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 314.70 | 318.15 | 312.34 | 317.74 | 1,426,199 |
| 08/04/26 | 317.25 | 322.495 | 314.94 | 316.34 | 3,504,040 |
| 07/04/26 | 302.53 | 307.12 | 301.71 | 307.03 | 2,056,374 |
| 06/04/26 | 298.76 | 305.79 | 298.4077 | 305.73 | 2,184,067 |
| 02/04/26 | 295.40 | 302.75 | 292.58 | 300.18 | 2,104,392 |
| 01/04/26 | 306.77 | 307.25 | 299.63 | 301.45 | 3,402,705 |
| 31/03/26 | 302.98 | 304.47 | 297.58 | 302.48 | 3,516,036 |
| 30/03/26 | 294.68 | 301.46 | 293.7011 | 297.49 | 3,849,828 |
| 27/03/26 | 297.29 | 297.95 | 291.50 | 292.27 | 2,749,912 |
| 26/03/26 | 298.57 | 302.70 | 295.85 | 299.39 | 2,886,998 |
|
|
||||
|
|
||||
|
|