American Express Company (AXP) Stock Price

310.66 ▼ -1.87 (-0.60%)
Open: 313.92 Vol: 2.16M Day's range: 308.32 - 314.50 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 309.87▲ 309.33▲ 309.20▲ 309.65▲ 313.68▼
MA10 309.28▲ 309.22▲ 310.27▲ 311.49▼ 314.76▼
MA20 309.35▲ 310.60▼ 308.60▲ 311.72▼ 320.09▼
MA50 309.13▲ 309.22▲ 311.54▼ 314.39▼ 332.94▼
MA100 310.20▲ 311.71▼ 311.44▼ 323.48▼ 305.81▲
MA200 309.40▲ 311.61▼ 314.01▼ 337.14▼ 241.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ -0.162▼ 0.115▲ -0.168▼ -0.230▼
RSI 68.481▲ 53.540▲ 51.474▲ 47.605▼ 44.070▼
STOCH 67.354     28.331     18.607▼ 53.299     46.226    
WILL %R -11.200▲ -63.961     -46.154     -44.687     -59.821    
CCI 178.253▲ -1.521     -49.412     0.576     -12.324    
Latest Filters Detected On AXP
MA $AXP Price Crossed Below MA(13) Set Alert
MA $AXP Price Crossed Below MA(7) Set Alert
American Express Company News
These investors earned 20% to 33% returns using the same philosophy on completely different stocks
Saturday, June 06, 2026 06:42 AM
Quick ReadMarkel (MKL) crushed Q4 2025 EPS estimates with $48.75 versus $25.73, compounding a 33% three-year return via the same insurance-float model as Berkshire.American Express (AXP) beat Q1 EPS ...
American Express Headquarters Shift To 2 World Trade Center And Valuation
Saturday, June 06, 2026 03:07 AM
American Express (NYSE:AXP) plans to relocate its global headquarters to a new skyscraper at 2 World Trade Center in New York City. The new headquarters is designed to accommodate up to 10,000 ...
American Express Declares Regular Quarterly Dividend on Common Shares
Thursday, June 04, 2026 12:15 PM
The Board of Directors of American Express Company (NYSE: AXP) declared a regular quarterly dividend of $0.95 per common share, payable on August 10, 2026, to shareholders of record on July 2, 2026.
AXP historical stock data
date open high low close volume
05/06/26 313.92 314.50 308.32 310.66 2,163,617
04/06/26 305.77 314.96 305.44 312.53 2,434,439
03/06/26 308.68 310.3623 300.04 300.57 3,066,790
02/06/26 313.33 313.70 310.3504 310.97 1,693,220
01/06/26 313.16 314.80 310.60 313.54 2,620,097
29/05/26 315.57 319.24 312.59 316.47 2,015,449
28/05/26 311.00 315.50 306.25 315.12 2,973,697
27/05/26 313.82 317.49 311.675 312.54 3,015,310
26/05/26 314.04 314.565 309.60 310.72 2,410,044
22/05/26 313.28 314.425 310.65 311.78 1,826,328
Quote Details
52wk Low:286.15
52wk High:387.49
Vol:2.16M
Avg Vol(3m):42.9M
1Y Chng:+0.74%
1M Chng:-1.09%
Add to Watch List
More Information
Market Cap. 213.25B