| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.41▲ | 305.52▲ | 305.61▲ | 303.90▲ | 303.35▲ |
| MA10 | 305.33▲ | 305.56▲ | 305.91▼ | 300.24▲ | 306.79▼ |
| MA20 | 305.43▲ | 305.70▼ | 305.25▲ | 302.72▲ | 290.58▲ |
| MA50 | 305.56▲ | 304.76▲ | 300.71▲ | 306.60▼ | 289.13▲ |
| MA100 | 305.81▼ | 300.23▲ | 300.58▲ | 290.11▲ | 248.04▲ |
| MA200 | 305.18▲ | 301.35▲ | 306.72▼ | 292.88▲ | 205.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.161▼ | -0.302▼ | 0.776▲ | 0.130▲ |
| RSI | 54.400▲ | 53.183▲ | 56.469▲ | 51.674▲ | 54.162▲ |
| STOCH | 48.305 | 42.076 | 32.939 | 72.635 | 46.956 |
| WILL %R | -36.019 | -74.200 | -57.729 | -32.239 | -49.622 |
| CCI | 32.273 | -31.828 | 9.646 | 87.610 | 2.818 |
|
Friday, August 15, 2025 03:07 PM
At the same time, Berkshire trimmed its long-standing Apple (NASDAQ:AAPL) position by 20 million shares, cutting the stake to 280 million shares valued at about $57.4 billion. Bank of America ...
|
|
Friday, August 15, 2025 03:07 PM
At the same time, Berkshire trimmed its long-standing Apple (NASDAQ:AAPL) position by 20 million shares, cutting the stake to 280 million shares valued at about $57.4 billion. Bank of America ...
|
|
Friday, August 15, 2025 09:40 AM
American Express (AXP) consumer credit card's delinquency and net charge-off rates were little changed in July even as its lending increased during the month, according to a company filing on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 309.46 | 309.81 | 304.24 | 305.47 | 2,727,200 |
| 14/08/25 | 305.54 | 307.95 | 302.51 | 307.73 | 2,107,700 |
| 13/08/25 | 304.69 | 307.60 | 302.43 | 306.87 | 2,586,000 |
| 12/08/25 | 298.90 | 305.07 | 298.48 | 303.21 | 2,170,500 |
| 11/08/25 | 297.12 | 297.44 | 294.89 | 296.23 | 2,316,700 |
| 08/08/25 | 297.00 | 298.13 | 294.54 | 297.43 | 1,778,100 |
| 07/08/25 | 297.70 | 298.29 | 290.63 | 294.73 | 2,842,500 |
| 06/08/25 | 297.21 | 298.05 | 294.44 | 295.54 | 3,428,000 |
| 05/08/25 | 299.85 | 300.27 | 295.2259 | 296.64 | 2,180,855 |
| 04/08/25 | 295.54 | 299.10 | 295.53 | 298.59 | 1,876,000 |
|
|
||||
|
|
||||
|
|