American Express Company (AXP) Stock Price

359.66 ▲ +0.51 (+0.14%)
Open: 359.00 Vol: 2.22M Day's range: 355.68 - 361.735 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 360.26▼ 360.78▼ 360.28▼ 355.35▲ 359.49▲
MA10 360.61▼ 359.86▼ 359.63▼ 355.67▲ 368.59▼
MA20 360.97▼ 359.73▼ 358.16▲ 357.97▲ 360.58▼
MA50 360.24▼ 356.94▲ 354.22▲ 367.97▼ 321.66▲
MA100 359.54▲ 354.40▲ 357.38▲ 357.33▲ 293.22▲
MA200 358.62▲ 357.52▲ 364.44▼ 330.58▲ 228.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.062▼ 0.067▲ 0.297▲ -3.726▼
RSI 33.665▼ 53.593▲ 56.032▲ 48.489▼ 54.458▲
STOCH 12.000▼ 85.066▲ 71.594     51.657     42.384    
WILL %R -100.000▼ -34.276     -29.640     -40.781     -52.126    
CCI -164.532▼ 36.387     30.761     28.057     -50.584    
Latest Filters Detected On AXP
▲ MACD $AXP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AXP Doji Candlestick Pattern Detected Set Alert
American Express Company News
This Buffett Stock Has Crushed the Market During the Past 5 Years. Here's Why It's Still a Buy Today.
Monday, February 09, 2026 04:05 AM
American Express is investing in the future.
American Express Insiders Sell US$45m Of Stock, Possibly Signalling Caution
Sunday, February 08, 2026 06:00 AM
Many American Express Company (NYSE:AXP) insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When evaluating insider transactions, knowing whether ...
Where will American Express stock be in 3 years?
Saturday, February 07, 2026 09:37 AM
American Express stock has tripled in five years. A recent premium card relaunch suggests the good times aren't over yet.
AXP historical stock data
date open high low close volume
09/02/26 359.00 361.735 355.68 359.66 2,219,997
06/02/26 358.20 361.39 354.69 359.15 3,301,694
05/02/26 350.55 357.3199 348.345 354.62 4,074,868
04/02/26 349.63 357.33 347.54 353.67 3,241,896
03/02/26 353.93 358.37 346.90 349.63 2,854,811
02/02/26 350.35 355.295 347.01 352.83 2,603,158
30/01/26 355.00 356.01 344.50 352.17 5,381,155
29/01/26 360.27 362.29 355.65 358.50 4,217,465
28/01/26 359.24 361.57 356.55 356.99 2,386,490
27/01/26 363.26 363.415 355.77 359.45 1,916,225
Quote Details
52wk Low:220.43
52wk High:387.49
Vol:2.22M
Avg Vol(3m):45.1M
1Y Chng:+21.47%
1M Chng:-5.61%
Add to Watch List
More Information
Market Cap. 247.40B