American Express Company (AXP) Stock Price

359.59 ▼ -16.02 (-4.27%)
Open: 360.50 Vol: 7.02M Day's range: 355.5062 - 362.0378 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 360.27▼ 372.30▼ 372.12▼ 375.99▼ 373.10▼
MA10 366.60▼ 374.52▼ 376.59▼ 375.12▼ 369.37▼
MA20 371.32▼ 378.37▼ 379.79▼ 377.59▼ 355.40▲
MA50 374.08▼ 380.59▼ 377.03▼ 368.29▼ 317.38▲
MA100 377.54▼ 377.04▼ 378.03▼ 350.80▲ 287.60▲
MA200 380.37▼ 378.24▼ 374.36▼ 320.74▲ 225.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.694▼ -1.452▼ -2.041▼ -1.943▼ -1.018▼
RSI 10.636▼ 16.356▼ 23.290▼ 39.277▼ 55.006▲
STOCH 3.143▼ 16.725▼ 10.336▼ 59.217     76.335    
WILL %R -98.600▼ -99.004▼ -99.033▼ -86.721▼ -40.778    
CCI -82.967     -340.131▼ -277.973▼ -254.814▼ -38.613    
Latest Filters Detected On AXP
RSI $AXP RSI(14) Crossed Below 50 Set Alert
MA $AXP Price Crossed Below MA(50) Set Alert
▼ GAP $AXP Open Gap Down %3 Set Alert
▼ GAP $AXP Open Gap Down %2 Set Alert
▼ BREAK $AXP Price Breaks 20 Days Low Set Alert
▼ BREAK $AXP Price Breaks 10 Days Low Set Alert
American Express Company News
American Express (AXP) stock drops despite market gains: Important facts to note
Monday, January 12, 2026 02:50 PM
American Express (AXP) closed the most recent trading day at $359.59, moving -4.27% from the previous trading session. This change lagged the S&P 500's 0.16% gain on the day. On the other hand, the ...
Why American Express (AXP) shares are falling today
Monday, January 12, 2026 10:30 AM
What Happened? Shares of global payments company American Express (NYSE:AXP) fell 4.1% in the afternoon session after President Donald Trump announced a call for a 10% cap on credit card interest ...
American Express stock well-positioned to weather Trump’s credit card cap
Monday, January 12, 2026 09:14 AM
Here's why American Express stock remains worth owning despite Trump's proposal of a 10% cap on credit card interest rates.
AXP historical stock data
date open high low close volume
12/01/26 360.50 362.0378 355.5062 359.59 7,015,867
09/01/26 383.00 384.89 373.8317 375.61 2,767,723
08/01/26 378.17 385.13 376.51 382.98 2,707,728
07/01/26 383.90 384.99 376.52 378.22 2,178,848
06/01/26 380.37 386.26 376.205 383.56 2,544,278
05/01/26 372.30 383.70 372.25 379.80 2,362,228
02/01/26 369.50 372.87 367.25 372.73 2,076,209
31/12/25 373.27 374.37 369.87 369.95 1,469,523
30/12/25 375.03 375.43 372.95 373.39 1,319,453
29/12/25 381.00 381.39 374.97 375.32 1,736,918
Quote Details
52wk Low:220.43
52wk High:387.49
Vol:7.02M
Avg Vol(3m):40.9M
1Y Chng:+14.07%
1M Chng:-1.56%
Add to Watch List
More Information
Market Cap. 266.51B