| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.64▼ | 366.52▼ | 365.82▼ | 360.14▲ | 360.92▲ |
| MA10 | 366.12▼ | 365.98▼ | 365.87▼ | 352.82▲ | 349.70▲ |
| MA20 | 366.63▼ | 365.83▼ | 363.10▲ | 359.33▲ | 332.84▲ |
| MA50 | 366.26▼ | 360.60▲ | 353.82▲ | 347.72▲ | 307.96▲ |
| MA100 | 366.04▼ | 352.40▲ | 358.41▲ | 330.89▲ | 275.29▲ |
| MA200 | 363.70▲ | 358.93▲ | 358.70▲ | 307.42▲ | 218.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.377▼ | -0.240▼ | -0.077▼ | 1.981▲ |
| RSI | 37.956▼ | 56.916▲ | 63.148▲ | 60.038▲ | 63.387▲ |
| STOCH | 11.650▼ | 74.235 | 70.348 | 62.198 | 81.126▲ |
| WILL %R | -66.938 | -60.255 | -32.544 | -27.730 | -18.951▲ |
| CCI | -157.535▼ | -84.007 | 20.859 | 56.348 | 89.016 |
| CDL | $AXP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 06:09 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, November 28, 2025 02:30 AM
From high-yield pharma plays to growth-oriented compounders, these eight stocks offer something for every dividend investor.
|
|
Thursday, November 27, 2025 12:23 PM
Consumer delinquency rates are on the rise, and recent market volatility shows investors are on edge as economic worries drag sentiment down. Shares of Visa Inc. (NYSE: V) and Mastercard Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 365.69 | 367.525 | 364.01 | 365.27 | 872,294 |
| 26/11/25 | 362.71 | 366.73 | 362.71 | 363.97 | 1,679,908 |
| 25/11/25 | 357.05 | 363.785 | 355.31 | 362.64 | 2,059,418 |
| 24/11/25 | 353.62 | 356.39 | 350.1801 | 355.93 | 3,330,891 |
| 21/11/25 | 345.60 | 356.31 | 344.30 | 352.89 | 3,044,293 |
| 20/11/25 | 349.97 | 353.1333 | 340.3201 | 343.80 | 3,095,713 |
| 19/11/25 | 341.71 | 345.32 | 340.7427 | 344.64 | 2,005,004 |
| 18/11/25 | 336.85 | 343.725 | 334.10 | 340.66 | 4,216,841 |
| 17/11/25 | 356.22 | 358.23 | 339.40 | 341.25 | 3,598,998 |
| 14/11/25 | 361.80 | 362.20 | 355.40 | 357.18 | 2,943,519 |
|
|
||||
|
|
||||
|
|