| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.21▼ | 348.41▲ | 348.30▲ | 342.84▲ | 343.47▲ |
| MA10 | 349.08▼ | 348.06▲ | 347.99▲ | 338.47▲ | 338.38▲ |
| MA20 | 348.65▲ | 347.99▲ | 346.43▲ | 345.92▲ | 325.65▲ |
| MA50 | 348.24▲ | 344.26▲ | 340.07▲ | 335.73▲ | 338.39▲ |
| MA100 | 348.25▲ | 339.65▲ | 342.41▲ | 323.90▲ | 314.51▲ |
| MA200 | 346.93▲ | 343.67▲ | 345.67▲ | 339.71▲ | 249.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.200▼ | -0.129▼ | -0.401▼ | 3.020▲ |
| RSI | 54.050▲ | 64.790▲ | 66.732▲ | 55.876▲ | 56.463▲ |
| STOCH | 71.307 | 47.007 | 32.408 | 66.639 | 73.988 |
| WILL %R | -47.869 | -61.158 | -43.462 | -24.078▲ | -22.422▲ |
| CCI | 25.388 | 75.826 | 125.033▲ | 64.552 | 74.512 |
| ▲ PSAR&MOM | $AXP PSAR Switch Up + Momentum | Set Alert |
|
Monday, August 03, 2026 01:10 PM
The blue chip leader will remain more resilient than the fintech challenger.
|
|
Monday, August 03, 2026 08:59 AM
Check out the latest American Express Co. (AXP) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Monday, August 03, 2026 01:00 AM
American Express today announced the launch of its Shop Small campaign for the seventh year in Singapore, part of its global initiative to support local businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 350.00 | 352.325 | 346.64 | 348.99 | 1,485,347 |
| 04/08/26 | 345.00 | 348.50 | 344.135 | 346.71 | 2,730,346 |
| 03/08/26 | 340.90 | 345.155 | 340.0125 | 344.72 | 2,182,136 |
| 31/07/26 | 338.28 | 340.30 | 336.00 | 336.25 | 2,327,235 |
| 30/07/26 | 331.97 | 337.79 | 329.07 | 337.52 | 1,720,251 |
| 29/07/26 | 333.62 | 336.3935 | 330.39 | 331.50 | 3,164,622 |
| 28/07/26 | 335.50 | 336.81 | 331.43 | 336.63 | 1,998,587 |
| 27/07/26 | 331.50 | 336.6099 | 329.79 | 335.39 | 3,762,646 |
| 24/07/26 | 326.12 | 329.03 | 318.20 | 326.17 | 5,657,154 |
| 23/07/26 | 343.39 | 344.7604 | 338.21 | 340.84 | 4,289,314 |
|
|
||||
|
|
||||
|
|