| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.16▼ | 366.47▼ | 366.65▼ | 359.60▲ | 374.14▼ |
| MA10 | 365.62▼ | 366.52▼ | 363.43▲ | 369.82▼ | 369.89▼ |
| MA20 | 366.33▼ | 362.84▲ | 360.31▲ | 373.44▼ | 355.66▲ |
| MA50 | 366.95▼ | 359.45▲ | 368.56▼ | 368.23▼ | 317.49▲ |
| MA100 | 363.90▲ | 369.54▼ | 372.79▼ | 352.67▲ | 287.65▲ |
| MA200 | 360.73▲ | 373.46▼ | 373.80▼ | 322.55▲ | 225.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | 0.239▲ | 1.496▲ | -2.687▼ | -0.686▼ |
| RSI | 28.747▼ | 55.739▲ | 53.090▲ | 45.553▼ | 57.283▲ |
| STOCH | 3.891▼ | 59.680 | 86.876▲ | 24.147 | 77.959 |
| WILL %R | -100.000▼ | -33.893 | -33.283 | -60.411 | -33.177 |
| CCI | -100.419▼ | 2.280 | 55.221 | -48.332 | -22.431 |
|
Friday, January 16, 2026 10:21 AM
We recently published 9 Stocks Jim Cramer Talked About. American Express Company (NYSE:AXP) is one of the stocks on Jim Cramer talked about. American Express Company (NYSE:AXP) is one of the biggest ...
|
|
Thursday, January 15, 2026 10:50 AM
President Trump’s proposed plan to cap credit card rates at 10% have sent big waves through the financial scene, causing shares of banks and credit card companies to take a fairly sizeable hit.
|
|
Wednesday, January 14, 2026 01:56 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the credit card industry, including American Express (NYSE:AXP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 361.15 | 369.3999 | 359.895 | 364.79 | 3,555,056 |
| 15/01/26 | 358.37 | 361.10 | 355.73 | 357.37 | 2,868,315 |
| 14/01/26 | 356.44 | 358.39 | 350.72 | 358.26 | 3,583,390 |
| 13/01/26 | 359.60 | 360.29 | 355.95 | 358.00 | 3,774,972 |
| 12/01/26 | 360.50 | 362.0378 | 355.5062 | 359.59 | 7,015,867 |
| 09/01/26 | 383.00 | 384.89 | 373.8317 | 375.61 | 2,767,723 |
| 08/01/26 | 378.17 | 385.13 | 376.51 | 382.98 | 2,707,728 |
| 07/01/26 | 383.90 | 384.99 | 376.52 | 378.22 | 2,178,848 |
| 06/01/26 | 380.37 | 386.26 | 376.205 | 383.56 | 2,544,278 |
| 05/01/26 | 372.30 | 383.70 | 372.25 | 379.80 | 2,362,228 |
|
|
||||
|
|
||||
|
|