American Express Company (AXP) Stock Price

375.32 ▼ -5.73 (-1.50%)
Open: 381.00 Vol: 1.74M Day's range: 374.97 - 381.39 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 375.77▼ 376.01▼ 376.27▼ 380.50▼ 377.16▼
MA10 376.12▼ 376.43▼ 377.90▼ 379.35▼ 369.04▲
MA20 376.11▼ 378.16▼ 380.19▼ 374.67▲ 351.29▲
MA50 376.38▼ 380.59▼ 379.08▼ 364.71▲ 315.51▲
MA100 377.75▼ 379.16▼ 377.05▼ 344.29▲ 284.52▲
MA200 379.96▼ 376.63▼ 367.30▲ 316.05▲ 223.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.181▼ -0.740▼ -0.502▼ 1.351▲
RSI 29.626▼ 28.225▼ 30.904▼ 53.933▲ 63.047▲
STOCH 24.712     12.889▼ 8.556▼ 58.035     84.438▲
WILL %R -91.250▼ -97.846▼ -98.077▼ -48.699     -17.011▲
CCI -173.091▼ -103.858▼ -99.449     -23.809     85.629    
Latest Filters Detected On AXP
▼ MACD $AXP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXP Price Crossed Below MA(13) Set Alert
MA $AXP Price Crossed Below MA(7) Set Alert
CDL $AXP Marubozu Candlestick Pattern Detected Set Alert
American Express Company News
Truist Securities maintains American Express (AXP) buy recommendation
Monday, December 22, 2025 04:04 PM
Fintel reports that on December 22, 2025, Truist Securities maintained coverage of American Express (NYSE:AXP) with a Buy recommendation. Analyst Price Forecast Suggests 3.07% Downside As of December ...
Jefferies Reaffirms Their Hold Rating on American Express (AXP)
Wednesday, December 17, 2025 12:00 AM
Detailed price information for American Express Company (AXP-N) from The Globe and Mail including charting and trades.
BFH or AXP: Which Is the Better Value Stock Right Now?
Wednesday, November 12, 2025 08:40 AM
Investors interested in Financial - Miscellaneous Services stocks are likely familiar with Bread Financial Holdings (BFH) and American Express (AXP). But which of these two stocks offers value ...
AXP historical stock data
date open high low close volume
29/12/25 381.00 381.39 374.97 375.32 1,736,918
26/12/25 382.33 382.67 380.27 381.05 1,114,884
24/12/25 382.19 384.73 380.735 383.11 817,057
23/12/25 380.75 384.55 380.10 382.19 1,768,412
22/12/25 378.33 382.42 377.08 380.85 2,747,356
19/12/25 375.54 377.55 372.77 376.51 7,934,273
18/12/25 380.00 380.54 373.8501 375.52 2,884,353
17/12/25 381.55 384.34 374.55 375.61 2,974,185
16/12/25 384.00 384.78 378.82 380.75 2,584,619
15/12/25 384.40 385.75 379.865 382.57 2,734,744
Quote Details
52wk Low:220.43
52wk High:387.49
Vol:1.74M
Avg Vol(3m):50.2M
1Y Chng:+20.17%
1M Chng:+5.08%
Add to Watch List
More Information
Market Cap. 265.17B