American Express Company (AXP) Stock Price

287.79 ▼ -10.20 (-3.42%)
Open: 292.55 Vol: 3.41M Day's range: 286.15 - 293.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.01▲ 287.87▼ 288.73▼ 297.19▼ 293.85▼
MA10 287.00▲ 289.57▼ 291.74▼ 297.30▼ 279.79▲
MA20 287.24▲ 292.47▼ 295.72▼ 295.17▼ 282.40▲
MA50 289.29▼ 296.99▼ 298.19▼ 277.16▲ 277.42▲
MA100 291.58▼ 298.17▼ 296.28▼ 284.85▲ 234.90▲
MA200 295.33▼ 295.52▼ 293.56▼ 283.80▲ 199.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ -0.369▼ -1.082▼ -1.393▼ 2.067▲
RSI 49.337▼ 29.528▼ 30.286▼ 45.842▼ 52.258▲
STOCH 41.016     15.822▼ 17.025▼ 62.727     88.628▲
WILL %R 0.000▲ -87.003▼ -87.173▼ -90.703▼ -19.194▲
CCI 77.422     -107.079▼ -100.605▼ -165.773▼ 78.488    
Latest Filters Detected On AXP
RSI $AXP RSI(14) Crossed Below 50 Set Alert
MA $AXP Price Crossed Below MA(26) Set Alert
MA $AXP Price Crossed Below MA(13) Set Alert
▼ BREAK $AXP Price Breaks 10 Days Low Set Alert
American Express Company News
Why American Express Stock Flopped on Friday
Friday, June 13, 2025 03:26 PM
Sturdy payment card mainstay American Express's (NYSE: AXP) stock was looking a bit rickety on the last trading day of the week. The company's shares lost more than 3% of their value on Friday ...
Why American Express (AXP) Dipped More Than Broader Market Today
Friday, June 13, 2025 02:50 PM
American Express (AXP) closed at $287.79 in the latest trading session, marking a -3.42% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 1.13%. Meanwhile, the ...
Stock Market Dives, Dow Jones Lags, As Iran Attacks Israel; Fed Meeting, Powell Loom
Friday, June 13, 2025 02:36 PM
The stock market, including the Dow Jones, dived after Iran attacked Israel. The latest Fed meeting and comments from Fed Chair Powell loom.
AXP historical stock data
date open high low close volume
13/06/25 292.55 293.33 286.15 287.79 3,405,600
12/06/25 296.67 298.575 294.00 297.99 1,225,692
11/06/25 300.18 303.39 298.655 299.10 1,602,401
10/06/25 301.35 301.73 298.17 299.52 1,661,746
09/06/25 303.79 303.79 299.58 301.56 2,098,030
06/06/25 300.29 303.50 299.23 302.47 2,099,000
05/06/25 296.50 298.50 294.14 295.96 1,696,900
04/06/25 297.81 298.65 295.85 295.93 1,301,284
03/06/25 295.20 298.25 292.66 297.39 1,682,553
02/06/25 292.35 295.745 290.33 295.33 1,751,077
Quote Details
52wk Low:220.43
52wk High:326.275
Vol:3.41M
Avg Vol(3m):51.6M
1Y Chng:+23.09%
1M Chng:+3.95%
Add to Watch List
More Information
Market Cap. 209.55B