| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.22▼ | 270.22▼ | 270.17▼ | 266.34▲ | 253.89▲ |
| MA10 | 270.47▼ | 270.31▼ | 268.70▼ | 260.54▲ | 264.53▲ |
| MA20 | 270.62▼ | 267.98▲ | 266.76▲ | 253.96▲ | 285.79▼ |
| MA50 | 270.37▼ | 265.77▲ | 265.18▲ | 267.89▲ | 270.13▼ |
| MA100 | 268.93▼ | 264.10▲ | 258.34▲ | 287.54▼ | 227.57▲ |
| MA200 | 266.51▲ | 257.72▲ | 259.02▲ | 276.55▼ | 195.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.027▲ | 0.341▲ | 2.963▲ | -5.168▼ |
| RSI | 28.622▼ | 53.037▲ | 55.434▲ | 54.619▲ | 47.273▼ |
| STOCH | 50.152 | 50.450 | 81.090▲ | 86.951▲ | 33.053 |
| WILL %R | -93.254▼ | -40.768 | -25.000▲ | -12.339▲ | -53.209 |
| CCI | -381.527▼ | -30.129 | 50.924 | 105.223▲ | -36.173 |
|
Thursday, May 01, 2025 01:00 PM
The Board of Directors of American Express Company (NYSE: AXP) declared a quarterly dividend on the Company’s 3.550% Fixed Rate Reset Noncumulative Preferred Shares, Series D, of $9,072.22 per share ...
|
|
Thursday, May 01, 2025 12:48 PM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where American Express Company (NYSE:AXP) stands against other ...
|
|
Thursday, May 01, 2025 06:00 AM
American Express (AXP) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 268.00 | 272.66 | 266.52 | 268.54 | 1,785,957 |
| 30/04/25 | 260.96 | 267.42 | 257.2294 | 266.41 | 1,916,709 |
| 29/04/25 | 264.55 | 267.46 | 262.04 | 266.98 | 1,352,363 |
| 28/04/25 | 264.94 | 268.00 | 262.53 | 264.95 | 1,276,172 |
| 25/04/25 | 267.00 | 268.86 | 264.12 | 264.81 | 1,648,984 |
| 24/04/25 | 258.07 | 268.00 | 258.00 | 267.32 | 2,696,000 |
| 23/04/25 | 261.87 | 270.17 | 259.26 | 260.14 | 3,510,376 |
| 22/04/25 | 247.12 | 253.24 | 246.37 | 252.42 | 2,321,400 |
| 21/04/25 | 248.85 | 250.26 | 239.27 | 242.51 | 4,302,500 |
| 17/04/25 | 252.95 | 255.61 | 247.10 | 251.31 | 3,906,123 |
|
|
||||
|
|
||||
|
|