| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.52▲ | 319.27▲ | 319.63▲ | 340.17▼ | 343.25▼ |
| MA10 | 319.67▲ | 319.49▲ | 327.82▼ | 345.81▼ | 357.21▼ |
| MA20 | 319.06▲ | 328.89▼ | 334.51▼ | 350.92▼ | 360.52▼ |
| MA50 | 319.13▲ | 337.41▼ | 340.21▼ | 364.21▼ | 323.78▼ |
| MA100 | 326.41▼ | 341.44▼ | 348.50▼ | 357.65▼ | 295.13▲ |
| MA200 | 333.88▼ | 348.78▼ | 353.87▼ | 333.93▼ | 230.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | -0.405▼ | -1.997▼ | -1.957▼ | -7.044▼ |
| RSI | 61.289▲ | 31.941▼ | 30.465▼ | 30.138▼ | 40.665▼ |
| STOCH | 88.969▲ | 27.855 | 8.881▼ | 19.351▼ | 18.531▼ |
| WILL %R | 0.000▲ | -86.199▼ | -86.199▼ | -92.187▼ | -94.185▼ |
| CCI | 102.154▲ | -29.651 | -71.510 | -181.609▼ | -190.542▼ |
|
Monday, February 23, 2026 09:25 PM
American Express (NYSE:AXP) has renewed and expanded its multiyear partnership with the NBA, WNBA, NBA G League, USA Basketball, and NBA Take-Two Media. The deal introduces new member programs, perks, ...
|
|
Monday, February 23, 2026 11:35 AM
Shares of credit card giant American Express (NYSE: AXP) plunged 7.5% on Monday as of 12:55 p.m. EDT. It's unusual for such a big and seemingly strong company as American Express to fall this much on ...
|
|
Sunday, February 22, 2026 07:31 PM
Let’s dig into the relative performance of American Express (NYSE:AXP) and its peers as we unravel the now-completed Q4 credit card earnings season. Credit card companies facilitate electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 343.35 | 345.83 | 317.15 | 321.24 | 7,090,914 |
| 20/02/26 | 341.55 | 346.28 | 338.50 | 346.18 | 2,739,099 |
| 19/02/26 | 343.75 | 344.62 | 338.29 | 342.65 | 2,786,488 |
| 18/02/26 | 346.09 | 348.05 | 345.00 | 346.24 | 1,900,727 |
| 17/02/26 | 338.725 | 346.625 | 338.00 | 344.53 | 3,186,000 |
| 13/02/26 | 342.60 | 344.87 | 336.21 | 337.50 | 3,814,364 |
| 12/02/26 | 356.50 | 359.06 | 340.38 | 342.88 | 4,141,884 |
| 11/02/26 | 367.56 | 369.50 | 353.95 | 354.01 | 3,437,142 |
| 10/02/26 | 359.62 | 369.499 | 359.33 | 363.20 | 3,507,335 |
| 09/02/26 | 359.00 | 361.735 | 355.68 | 359.66 | 2,219,997 |
|
|
||||
|
|
||||
|
|