| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.69▲ | 302.76▼ | 302.75▼ | 304.14▼ | 314.82▼ |
| MA10 | 302.88▼ | 302.52▲ | 302.02▲ | 305.59▼ | 326.29▼ |
| MA20 | 302.81▼ | 301.75▲ | 302.40▲ | 313.14▼ | 329.48▼ |
| MA50 | 302.79▼ | 303.08▼ | 304.29▼ | 327.45▼ | 336.77▼ |
| MA100 | 302.01▲ | 304.11▼ | 308.76▼ | 329.18▼ | 318.61▼ |
| MA200 | 302.12▲ | 309.99▼ | 319.01▼ | 332.23▼ | 256.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.272▲ | 0.319▲ | -0.299▼ | -3.682▼ |
| RSI | 47.975▼ | 52.110▲ | 48.355▼ | 32.796▼ | 37.543▼ |
| STOCH | 28.541 | 79.566 | 77.114 | 28.817 | 16.454▼ |
| WILL %R | -67.204 | -22.629▲ | -28.534 | -81.272▼ | -91.537▼ |
| CCI | -58.263 | 52.503 | 85.073 | -88.541 | -164.975▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 304.00 | 304.00 | 299.83 | 302.78 | 2,778,138 |
| 01/10/26 | 303.00 | 305.00 | 297.20 | 302.09 | 3,921,569 |
| 30/09/26 | 306.185 | 307.1899 | 303.61 | 304.10 | 4,209,561 |
| 29/09/26 | 307.08 | 307.18 | 303.97 | 305.40 | 3,112,580 |
| 28/09/26 | 307.70 | 308.8844 | 304.185 | 306.33 | 3,546,207 |
| 25/09/26 | 307.00 | 310.00 | 304.485 | 308.89 | 3,123,687 |
| 24/09/26 | 302.28 | 305.89 | 299.91 | 305.66 | 3,954,267 |
| 23/09/26 | 304.90 | 305.67 | 301.29 | 301.96 | 3,634,278 |
| 22/09/26 | 316.12 | 316.74 | 305.07 | 305.07 | 5,100,899 |
| 21/09/26 | 315.18 | 315.3117 | 310.74 | 313.59 | 2,489,701 |
|
|
||||
|
|
||||
|
|