American Express Company (AXP) Stock Price

362.54 ▲ +4.32 (+1.21%)
Open: 358.37 Vol: 0 Day's range: 358.16 - 365.75 Oct 30, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.28▼ 362.87▼ 363.30▼ 360.06▲ 342.50▲
MA10 362.44▼ 363.30▼ 361.16▲ 355.85▲ 337.81▲
MA20 362.80▼ 361.39▲ 361.21▲ 341.15▲ 323.87▲
MA50 363.50▼ 361.18▲ 358.34▲ 334.37▲ 303.35▲
MA100 361.41▲ 358.04▲ 346.35▲ 320.70▲ 268.08▲
MA200 361.29▲ 344.94▲ 340.25▲ 303.12▲ 214.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.061▲ -0.009▼ 2.162▲ 3.115▲
RSI 37.530▼ 50.789▲ 55.032▲ 66.808▲ 65.364▲
STOCH 38.035     61.287     71.986     90.489▲ 78.551    
WILL %R -100.000▼ -40.471     -40.471     -8.462▲ -5.103▲
CCI -129.850▼ 5.165     48.318     80.656     154.487▲
Latest Filters Detected On AXP
BBANDS $AXP Bollinger Bands Expanding Set Alert
American Express Company News
American Express Company (AXP) Is a Trending Stock: Facts to Know Before Betting on It
Thursday, October 30, 2025 08:00 AM
American Express (AXP) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
American Express (AXP) Gets a Buy from Bank of America Securities
Wednesday, October 29, 2025 05:48 PM
Detailed price information for American Express Company (AXP-N) from The Globe and Mail including charting and trades.
American Express Drives Market Activity in Dow Jones Industrial Average
Tuesday, October 28, 2025 04:55 PM
American Express (NYSE:AXP) drives global financial markets through extensive payment services, segmented operations, and Dow Jones Industrial Average inclusion, reinforcing its influence among ...
AXP historical stock data
date open high low close volume
30/10/25 358.335 365.75 358.16 361.80 1,189,947
29/10/25 359.00 362.00 355.88 358.22 1,836,899
28/10/25 361.22 362.45 359.44 361.03 1,043,228
27/10/25 362.00 362.84 358.97 361.67 2,131,880
24/10/25 358.40 362.3199 356.87 357.56 2,041,173
23/10/25 352.72 356.1799 350.5498 354.93 1,890,246
22/10/25 355.28 357.7336 349.21 352.00 2,708,953
21/10/25 352.09 356.665 350.79 355.22 2,286,766
20/10/25 347.39 350.22 342.65 349.48 3,439,063
17/10/25 332.38 348.70 331.00 346.62 7,019,300
Quote Details
52wk Low:220.43
52wk High:365.75
Vol:0
Avg Vol(3m):52.3M
1Y Chng:+25.49%
1M Chng:+6.06%
Add to Watch List
More Information
Market Cap. 249.14B