| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.87▲ | 5.85▲ | 5.72▲ | 5.41▲ |
| MA10 | 5.90▼ | 5.84▲ | 5.84▲ | 5.73▲ | 4.95▲ |
| MA20 | 5.89▼ | 5.84▲ | 5.80▲ | 5.19▲ | 4.53▲ |
| MA50 | 5.83▲ | 5.73▲ | 5.69▲ | 4.75▲ | 5.16▲ |
| MA100 | 5.83▲ | 5.69▲ | 5.46▲ | 4.37▲ | 6.22▼ |
| MA200 | 5.80▲ | 5.37▲ | 5.05▲ | 4.99▲ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.001▲ | 0.042▲ | 0.254▲ |
| RSI | 54.689▲ | 60.389▲ | 61.450▲ | 71.627▲ | 63.904▲ |
| STOCH | 12.454▼ | 67.120 | 46.695 | 75.749 | 84.216▲ |
| WILL %R | -90.000▼ | -29.032 | -46.032 | -9.146▲ | -7.177▲ |
| CCI | -66.782 | 121.209▲ | 43.265 | 76.194 | 157.870▲ |
| BBANDS | $AXL Bollinger Bands Expanding | Set Alert |
|
Saturday, August 23, 2025 02:11 AM
Detailed price information for American Axle & Manufacturing (AXL-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:44 AM
Q2 2025 Earnings Call Transcript August 8, 2025 American Axle & Manufacturing Holdings, Inc. beats earnings expectations. Reported EPS is $0.21, expectations were $0.13. Operator: Good morning. My ...
|
|
Sunday, July 13, 2025 05:00 PM
Fintel reports that on July 14, 2025, UBS upgraded their outlook for American Axle & Manufacturing Holdings (NYSE:AXL) from Neutral to Buy. Analyst Price Forecast Suggests 20.27% Upside As of June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.78 | 5.93 | 5.77 | 5.88 | 1,603,900 |
| 22/08/25 | 5.74 | 6.03 | 5.72 | 5.83 | 3,491,700 |
| 21/08/25 | 5.42 | 5.73 | 5.40 | 5.70 | 4,761,900 |
| 20/08/25 | 5.52 | 5.62 | 5.48 | 5.61 | 3,268,800 |
| 19/08/25 | 5.63 | 5.69 | 5.50 | 5.60 | 2,398,600 |
| 18/08/25 | 5.73 | 5.74 | 5.46 | 5.55 | 3,605,264 |
| 15/08/25 | 5.87 | 5.87 | 5.68 | 5.74 | 2,926,000 |
| 14/08/25 | 5.71 | 5.84 | 5.68 | 5.82 | 4,566,900 |
| 13/08/25 | 5.76 | 5.89 | 5.72 | 5.82 | 4,456,000 |
| 12/08/25 | 5.63 | 5.755 | 5.53 | 5.71 | 4,954,747 |
|
|
||||
|
|
||||
|
|