| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.16▼ | 4.19▼ | 4.36▼ | 4.32▼ |
| MA10 | 4.14▼ | 4.21▼ | 4.28▼ | 4.33▼ | 4.00▲ |
| MA20 | 4.15▼ | 4.30▼ | 4.39▼ | 4.38▼ | 4.36▼ |
| MA50 | 4.21▼ | 4.39▼ | 4.34▼ | 4.00▲ | 5.53▼ |
| MA100 | 4.30▼ | 4.34▼ | 4.37▼ | 4.46▼ | 6.54▼ |
| MA200 | 4.39▼ | 4.36▼ | 4.40▼ | 5.31▼ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.037▼ | -0.029▼ | 0.100▲ |
| RSI | 33.398▼ | 17.599▼ | 26.065▼ | 44.003▼ | 41.473▼ |
| STOCH | 11.538▼ | 4.309▼ | 5.352▼ | 57.190 | 75.290 |
| WILL %R | -69.231 | -93.846▼ | -94.203▼ | -86.275▼ | -34.857 |
| CCI | -46.766 | -128.498▼ | -120.762▼ | -151.674▼ | 35.708 |
|
Wednesday, June 11, 2025 05:01 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) announced it has secured an agreement with Scout Motors to supply front electric drive units (EDUs) and rear e-Beam axles for the ...
|
|
Tuesday, May 27, 2025 05:00 PM
Star Equity Holdings, Inc. (NASDAQ: STRR)'s sale to Hudson Global, Inc. Upon completion of the proposed transaction, Star shareholders will own approximately 21% of the combined company.
|
|
Thursday, May 15, 2025 05:00 PM
ACT NOW. The Shareholder Vote is scheduled for June 24, 2025. Our firm litigates and has recovered money for shareholders…and we do it from our offices in the Empire State Building. We are a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.30 | 4.37 | 4.12 | 4.14 | 2,382,400 |
| 12/06/25 | 4.43 | 4.47 | 4.39 | 4.44 | 2,839,900 |
| 11/06/25 | 4.52 | 4.58 | 4.39 | 4.53 | 3,924,900 |
| 10/06/25 | 4.28 | 4.44 | 4.225 | 4.41 | 2,395,051 |
| 09/06/25 | 4.31 | 4.42 | 4.25 | 4.26 | 2,099,570 |
| 06/06/25 | 4.36 | 4.37 | 4.28 | 4.29 | 2,261,400 |
| 05/06/25 | 4.27 | 4.27 | 4.07 | 4.23 | 4,441,632 |
| 04/06/25 | 4.40 | 4.43 | 4.28 | 4.29 | 2,017,100 |
| 03/06/25 | 4.32 | 4.46 | 4.2996 | 4.40 | 1,491,208 |
| 02/06/25 | 4.35 | 4.4191 | 4.295 | 4.33 | 2,355,744 |
|
|
||||
|
|
||||
|
|