| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.92▼ | 5.93▼ | 5.99▼ | 5.84▲ |
| MA10 | 5.91▼ | 5.95▼ | 5.96▼ | 5.96▼ | 5.27▲ |
| MA20 | 5.92▼ | 5.97▼ | 5.96▼ | 5.87▲ | 4.76▲ |
| MA50 | 5.95▼ | 5.97▼ | 5.97▼ | 5.20▲ | 5.14▲ |
| MA100 | 5.96▼ | 5.98▼ | 5.94▼ | 4.72▲ | 6.19▼ |
| MA200 | 5.98▼ | 5.93▼ | 5.63▲ | 4.96▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.012▼ | -0.044▼ | 0.230▲ |
| RSI | 30.875▼ | 36.322▼ | 40.180▼ | 57.295▲ | 63.085▲ |
| STOCH | 32.424 | 17.552▼ | 10.947▼ | 61.222 | 89.370▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -13.453▲ |
| CCI | -229.012▼ | -183.405▼ | -150.451▼ | -28.855 | 107.246▲ |
|
Monday, September 08, 2025 03:50 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, September 02, 2025 05:03 PM
Fintel reports that on September 2, 2025, RBC Capital upgraded their outlook for American Axle & Manufacturing Holdings (NYSE:AXL) from Sector Perform to Outperform. Analyst Price Forecast Suggests 3.
|
|
Sunday, August 17, 2025 05:00 PM
American Axle & Manufacturing (NYSE:AXL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 6.03 | 6.04 | 5.87 | 5.87 | 2,356,500 |
| 11/09/25 | 5.95 | 6.14 | 5.92 | 6.05 | 2,983,600 |
| 10/09/25 | 5.97 | 5.98 | 5.86 | 5.93 | 2,390,800 |
| 09/09/25 | 5.90 | 6.04 | 5.90 | 5.99 | 2,841,800 |
| 08/09/25 | 5.98 | 6.15 | 5.945 | 6.09 | 3,133,899 |
| 05/09/25 | 5.94 | 6.12 | 5.88 | 5.95 | 4,027,700 |
| 04/09/25 | 5.96 | 6.07 | 5.89 | 5.98 | 2,287,800 |
| 03/09/25 | 5.94 | 6.03 | 5.82 | 5.96 | 4,003,300 |
| 02/09/25 | 5.80 | 6.09 | 5.75 | 5.96 | 6,511,500 |
| 29/08/25 | 5.92 | 5.92 | 5.67 | 5.82 | 11,904,700 |
|
|
||||
|
|
||||
|
|