American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

6.545 ▲ +0.375 (+6.08%)
Open: 5.88 Vol: 117.15K Day's range: 5.88 - 6.625 Nov 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▲ 6.45▲ 6.43▲ 6.34▲ 6.00▲
MA10 6.50▲ 6.39▲ 6.33▲ 6.38▲ 6.04▲
MA20 6.47▲ 6.31▲ 6.32▲ 6.11▲ 5.49▲
MA50 6.40▲ 6.31▲ 6.32▲ 6.05▲ 5.11▲
MA100 6.32▲ 6.35▲ 6.32▲ 5.45▲ 6.11▲
MA200 6.31▲ 6.26▲ 6.04▲ 4.94▲ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.028▲ 0.030▲ 0.014▲ 0.093▲
RSI 63.574▲ 67.093▲ 63.089▲ 59.126▲ 62.674▲
STOCH 73.911     86.110▲ 86.288▲ 39.693     58.279    
WILL %R -44.444     -10.738▲ -10.738▲ -21.005▲ -9.145▲
CCI 213.918▲ 153.648▲ 165.721▲ 17.242     102.383▲
Latest Filters Detected On AXL
MA $AXL Price Crossed Above MA(13) Set Alert
MA $AXL Price Crossed Above MA(7) Set Alert
▼ GAP $AXL Open Gap Down %3 Set Alert
▼ GAP $AXL Open Gap Down %2 Set Alert
CDL $AXL Engulfing Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings, Inc News
AAM Gains Slightly on Q3 Results
Friday, November 07, 2025 07:32 AM
American Axle & Manufacturing Holdings, Inc. (NYSE: AXL) reported its stock price enjoy small gains early Friday, after unveiling its financial results for the third quarter 2025. AAM's sales in the ...
BioAtla’s Mecbotamab Vedotin (Mec-V), an AXL-targeting ADC, Demonstrates a Median Overall Survival (OS) of 21.5 months in Subtypes of Refractory Soft Tissue Sarcomas
Friday, November 07, 2025 06:12 AM
Mec-V demonstrates median OS of 21.5 months in patients with treatment-refractory leiomyosarcoma, liposarcoma, and undifferentiated pleomorphic ...
Earnings Scheduled For November 7, 2025
Friday, November 07, 2025 02:11 AM
• Gyre Therapeutics (NASDAQ: GYRE) is expected to report quarterly earnings at $0.01 per share on revenue of $33.18 million. • Rapid Micro Biosystems (NASDAQ: RPID) is likely to report quarterly loss ...
AXL historical stock data
date open high low close volume
07/11/25 5.94 6.625 5.88 6.545 4,716,101
06/11/25 6.37 6.4763 6.15 6.17 2,859,555
05/11/25 6.29 6.42 6.27 6.35 1,734,061
04/11/25 6.26 6.315 6.14 6.27 2,052,864
03/11/25 6.23 6.38 6.11 6.37 3,857,600
31/10/25 6.38 6.395 6.20 6.20 1,919,622
30/10/25 6.51 6.52 6.38 6.41 2,832,900
29/10/25 6.46 6.775 6.38 6.64 5,264,380
28/10/25 6.31 6.54 6.27 6.53 3,899,302
27/10/25 6.56 6.56 6.33 6.35 2,993,623
Quote Details
52wk Low:3.00
52wk High:7.029
Vol:117.15K
Avg Vol(3m):54.7M
1Y Chng:+0.38%
1M Chng:+8.54%
Add to Watch List
More Information
Index N/A
Market Cap. 753.52M