| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.33▼ | 6.32▲ | 6.45▼ | 6.37▼ |
| MA10 | 6.32▼ | 6.33▼ | 6.34▼ | 6.42▼ | 6.15▲ |
| MA20 | 6.33▼ | 6.36▼ | 6.46▼ | 6.32▼ | 5.88▲ |
| MA50 | 6.33▼ | 6.48▼ | 6.49▼ | 6.14▲ | 5.11▲ |
| MA100 | 6.35▼ | 6.48▼ | 6.32▼ | 5.82▲ | 6.01▲ |
| MA200 | 6.45▼ | 6.32▲ | 6.34▼ | 5.04▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.017▼ | 0.003▲ | 0.035▲ |
| RSI | 45.220▼ | 37.999▼ | 36.623▼ | 50.354▲ | 57.623▲ |
| STOCH | 38.571 | 22.537 | 12.820▼ | 72.755 | 70.707 |
| WILL %R | -40.000 | -82.353▼ | -92.308▼ | -43.529 | -31.313 |
| CCI | -112.236▼ | -83.027 | -77.293 | 12.891 | 98.670 |
|
Wednesday, November 26, 2025 05:12 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
|
Wednesday, November 12, 2025 06:00 AM
American Axle & Manufacturing Holdings AXL reported third-quarter 2025 adjusted earnings of 16 cents per share, beating the Zacks Consensus Estimate of 12 cents. The company recorded earnings of 20 ...
|
|
Monday, November 10, 2025 06:15 AM
Have you evaluated the performance of American Axle & Manufacturing's (AXL) international operations during the quarter that concluded in September 2025? Considering the extensive worldwide presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.39 | 6.47 | 6.29 | 6.31 | 1,503,100 |
| 04/12/25 | 6.68 | 6.68 | 6.30 | 6.34 | 1,949,727 |
| 03/12/25 | 6.54 | 6.68 | 6.49 | 6.64 | 1,268,300 |
| 02/12/25 | 6.49 | 6.59 | 6.40 | 6.54 | 1,545,700 |
| 01/12/25 | 6.53 | 6.61 | 6.42 | 6.44 | 1,513,200 |
| 28/11/25 | 6.53 | 6.65 | 6.50 | 6.57 | 1,037,329 |
| 26/11/25 | 6.37 | 6.58 | 6.27 | 6.53 | 3,018,900 |
| 25/11/25 | 6.29 | 6.42 | 6.28 | 6.37 | 1,562,200 |
| 24/11/25 | 6.24 | 6.36 | 6.14 | 6.26 | 2,688,300 |
| 21/11/25 | 5.87 | 6.26 | 5.86 | 6.23 | 2,187,113 |
|
|
||||
|
|
||||
|
|