| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.57▼ | 6.57▼ | 6.39▲ | 6.35▲ |
| MA10 | 6.57▼ | 6.57▼ | 6.56▲ | 6.23▲ | 6.14▲ |
| MA20 | 6.57▼ | 6.55▲ | 6.47▲ | 6.27▲ | 5.79▲ |
| MA50 | 6.58▼ | 6.41▲ | 6.26▲ | 6.11▲ | 5.10▲ |
| MA100 | 6.56▲ | 6.24▲ | 6.28▲ | 5.73▲ | 6.03▲ |
| MA200 | 6.48▲ | 6.27▲ | 6.28▲ | 5.01▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.001▼ | 0.023▲ | 0.055▲ |
| RSI | 46.960▼ | 61.225▲ | 66.639▲ | 57.817▲ | 61.358▲ |
| STOCH | 34.167 | 51.724 | 73.135 | 62.771 | 75.203 |
| WILL %R | -60.000 | -55.172 | -23.881▲ | -9.816▲ | -14.141▲ |
| CCI | -62.110 | 23.333 | 59.569 | 155.277▲ | 116.043▲ |
|
Wednesday, November 26, 2025 05:12 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
|
Wednesday, November 26, 2025 05:10 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the BofA Leveraged Finance Conference 2025 on December 2.
|
|
Wednesday, November 12, 2025 06:00 AM
American Axle & Manufacturing Holdings AXL reported third-quarter 2025 adjusted earnings of 16 cents per share, beating the Zacks Consensus Estimate of 12 cents. The company recorded earnings of 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.56 | 6.645 | 6.50 | 6.565 | 808,288 |
| 26/11/25 | 6.37 | 6.58 | 6.27 | 6.53 | 3,018,900 |
| 25/11/25 | 6.29 | 6.42 | 6.28 | 6.37 | 1,562,200 |
| 24/11/25 | 6.24 | 6.36 | 6.14 | 6.26 | 2,688,300 |
| 21/11/25 | 5.87 | 6.26 | 5.86 | 6.23 | 2,187,113 |
| 20/11/25 | 6.24 | 6.34 | 5.83 | 5.83 | 2,946,273 |
| 19/11/25 | 6.07 | 6.24 | 6.00 | 6.21 | 3,497,100 |
| 18/11/25 | 6.01 | 6.18 | 5.99 | 6.03 | 1,987,431 |
| 17/11/25 | 6.12 | 6.29 | 6.075 | 6.09 | 1,864,737 |
| 14/11/25 | 6.13 | 6.21 | 6.06 | 6.18 | 2,696,300 |
|
|
||||
|
|
||||
|
|