Axiom Intelligence Acquisition Corp 1 (AXIN) Stock Price

10.13 ▼ -0.01 (-0.10%)
Open: 10.13 Vol: 144 Day's range: 10.13 - 10.13 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.12▲ 10.12▲ 10.13▼ 10.14▼
MA10 10.10▲ 10.10▲ 10.10▲ 10.13▼ 10.13▼
MA20 10.07▲ 10.05▲ 10.05▲ 10.13▼ 10.10▲
MA50 N/A     N/A     N/A     10.13▲ N/A    
MA100 N/A     N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.004▼
RSI 70.278▲ 72.903▲ 72.903▲ 49.485▼ 61.539▲
STOCH 75.000     85.577▲ 85.577▲ 13.889▼ 76.667    
WILL %R -12.500▲ -9.091▲ -9.091▲ -66.667     -20.000▲
CCI 84.594     96.725     96.725     -49.276     57.185    
Latest Filters Detected On AXIN
RSI $AXIN RSI(14) Crossed Below 50 Set Alert
MA $AXIN Price Crossed Below MA(26) Set Alert
MA $AXIN Price Crossed Below MA(13) Set Alert
MA $AXIN Price Crossed Below MA(7) Set Alert
CDL $AXIN Doji Candlestick Pattern Detected Set Alert
Axiom Intelligence Acquisition Corp 1 News
What Makes Axon (AXON) an Attractive Opportunity?
Monday, March 23, 2026 05:17 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
What Makes Axon Enterprise (AXON) a Lucrative Investment?
Wednesday, March 18, 2026 06:12 AM
Baron Capital, an investment Management Company, released its fourth quarter 2025 investor letter for its “Baron Opportunity Fund”. A copy of the letter can be downloaded here. The Fund returned 4.63% ...
Here’s Insiders Fund’s View on Axon Enterprises (AXON)
Thursday, January 01, 2026 11:51 PM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
AXIN historical stock data
date open high low close volume
02/04/26 10.13 10.13 10.13 10.13 144
01/04/26 10.14 10.14 10.14 10.14 236
31/03/26 10.13 10.13 10.13 10.13 173
30/03/26 10.13 10.14 10.13 10.13 230,615
27/03/26 10.13 10.13 10.13 10.13 100,816
26/03/26 10.135 10.135 10.13 10.13 1,407
25/03/26 10.13 10.13 10.13 10.13 300
24/03/26 10.13 10.14 10.13 10.14 9,304
23/03/26 10.13 10.13 10.13 10.13 177
20/03/26 10.13 10.15 10.13 10.15 70,535
Quote Details
52wk Low:9.95
52wk High:10.15
Vol:144
Avg Vol(3m):536.7K
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 344.08M