| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.07▼ | 10.06▲ | 10.07▼ |
| MA10 | 10.05▲ | 10.05▲ | 10.05▲ | 10.06▼ | 10.07▼ |
| MA20 | N/A | N/A | N/A | 10.07▼ | 10.03▲ |
| MA50 | N/A | N/A | N/A | 10.07▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 74.597▲ | 76.471▲ | 76.471▲ | 46.694▼ | 63.279▲ |
| STOCH | N/A | N/A | N/A | 24.722 | 50.851 |
| WILL %R | -26.087 | -24.000▲ | -24.000▲ | -75.000▼ | -45.000 |
| CCI | 65.970 | 65.106 | 65.106 | -51.163 | 11.058 |
| CDL | $AXIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:57 AM
Axon Enterprise, Inc. (NASDAQ:AXON) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 17, Morgan Stanley analyst Meta Marshall reduced the price objective on the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.06 | 10.06 | 10.06 | 10.06 | 6,000 |
| 30/12/25 | 10.05 | 10.05 | 10.05 | 10.05 | 1,573 |
| 29/12/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 26/12/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24/12/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23/12/25 | 10.06 | 10.06 | 10.06 | 10.06 | 50,100 |
| 22/12/25 | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 19/12/25 | 10.075 | 10.075 | 10.075 | 10.075 | 145 |
| 18/12/25 | 10.06 | 10.06 | 10.05 | 10.05 | 30,873 |
| 17/12/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
|
|
||||
|
|
||||
|
|