| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▼ | 11.48▲ | 11.49▲ | 11.15▲ | 10.99▲ |
| MA10 | 11.50▲ | 11.50▼ | 11.51▼ | 11.04▲ | 11.15▲ |
| MA20 | 11.48▲ | 11.52▼ | 11.42▲ | 11.17▲ | 10.84▲ |
| MA50 | 11.49▲ | 11.26▲ | 11.14▲ | 11.19▲ | N/A |
| MA100 | 11.51▼ | 11.12▲ | 11.08▲ | N/A | N/A |
| MA200 | 11.45▲ | 11.08▲ | 11.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.014▼ | 0.037▲ | N/A |
| RSI | 53.685▲ | 54.351▲ | 58.842▲ | 54.782▲ | 52.271▲ |
| STOCH | 70.972 | 44.845 | 68.045 | 61.959 | 57.536 |
| WILL %R | -50.000 | -31.915 | -34.021 | -12.302▲ | -15.167▲ |
| CCI | 133.333▲ | 23.858 | -13.789 | 124.216▲ | 52.043 |
|
Friday, March 20, 2026 08:23 PM
AXIA (AXIA) remains a buy as its privatization-driven turnaround continues to deliver S&P 500-beating returns and operational improvements. Read more here.
|
|
Sunday, March 08, 2026 11:48 AM
Axia Energia (NYSE:AXIA) is one of the most promising stocks under $20. On February 27, Axia Energia reported 2025 earnings, signaling the conclusion of its corporate turnaround and a shift toward ...
|
|
Thursday, February 26, 2026 03:29 AM
Axia Energia (NYSE:AXIA) has outperformed the market over the past 5 years by 10.08% on an annualized basis producing an average annual return of 22.32%. Currently, Axia Energia has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.24 | 11.66 | 11.18 | 11.51 | 3,800,472 |
| 01/04/26 | 11.47 | 11.665 | 11.415 | 11.56 | 2,167,295 |
| 31/03/26 | 11.04 | 11.33 | 10.89 | 11.28 | 3,240,714 |
| 30/03/26 | 10.91 | 10.91 | 10.64 | 10.71 | 2,296,057 |
| 27/03/26 | 10.67 | 10.98 | 10.66 | 10.71 | 2,496,563 |
| 26/03/26 | 11.10 | 11.245 | 10.805 | 10.83 | 1,997,101 |
| 25/03/26 | 11.26 | 11.32 | 11.11 | 11.20 | 3,199,100 |
| 24/03/26 | 10.86 | 11.06 | 10.765 | 10.99 | 3,429,741 |
| 23/03/26 | 10.91 | 11.29 | 10.82 | 11.15 | 2,358,602 |
| 20/03/26 | 10.96 | 10.99 | 10.405 | 10.50 | 3,123,667 |
|
|
||||
|
|
||||
|
|