| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▼ | 31.02▼ | 31.08▼ | 31.69▼ | 31.74▼ |
| MA10 | 31.02▼ | 31.14▼ | 31.04▼ | 31.48▼ | 32.56▼ |
| MA20 | 31.02▼ | 31.00▼ | 30.98▼ | 31.25▼ | 31.06▼ |
| MA50 | 31.16▼ | 31.44▼ | 31.91▼ | 32.62▼ | 21.02▲ |
| MA100 | 31.07▼ | 31.86▼ | 30.73▲ | 30.25▲ | 16.95▲ |
| MA200 | 30.99▼ | 30.74▲ | 32.14▼ | 22.22▲ | 12.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | 0.028▲ | 0.084▲ | -0.749▼ |
| RSI | 36.585▼ | 42.048▼ | 38.461▼ | 44.707▼ | 55.312▲ |
| STOCH | 29.029 | 35.105 | 67.117 | 61.944 | 47.937 |
| WILL %R | -78.000▼ | -84.722▼ | -50.865 | -51.497 | -61.702 |
| CCI | -224.174▼ | -188.626▼ | -34.396 | 7.182 | -41.361 |
|
Thursday, March 12, 2026 08:15 AM
AxoGen (NASDAQ:AXGN) executives said a newly secured Biologics License Application (BLA) approval has preserved the company’s ability to serve patients across a broad range of peripheral nerve repair ...
|
|
Tuesday, March 10, 2026 09:13 AM
AxoGen (NASDAQ:AXGN) executives outlined a year of accelerating commercial momentum, recent balance sheet improvements, and the operational implications of its December Biologics License Application ...
|
|
Monday, March 02, 2026 06:15 AM
Axogen, Inc. (Nasdaq: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, visits the Nasdaq MarketSite in Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 31.38 | 31.47 | 30.65 | 30.78 | 1,641,942 |
| 19/03/26 | 30.83 | 31.606 | 30.11 | 31.16 | 877,896 |
| 18/03/26 | 32.66 | 32.76 | 30.79 | 30.94 | 959,477 |
| 17/03/26 | 32.69 | 33.34 | 32.42 | 32.75 | 967,400 |
| 16/03/26 | 32.81 | 34.22 | 32.50 | 32.84 | 1,227,604 |
| 13/03/26 | 31.76 | 33.88 | 31.62 | 32.34 | 1,051,030 |
| 12/03/26 | 31.80 | 32.75 | 31.28 | 31.76 | 1,118,930 |
| 11/03/26 | 30.43 | 32.29 | 30.01 | 32.29 | 843,703 |
| 10/03/26 | 29.28 | 30.7419 | 29.045 | 30.69 | 756,924 |
| 09/03/26 | 28.36 | 29.48 | 27.54 | 29.28 | 768,738 |
|
|
||||
|
|
||||
|
|