| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.95▲ | 43.73▲ | 43.70▲ | 43.80▲ | 47.25▼ |
| MA10 | 43.95▲ | 43.68▲ | 43.35▲ | 45.93▼ | 45.30▼ |
| MA20 | 43.78▲ | 43.18▲ | 42.50▲ | 47.99▼ | 43.92▲ |
| MA50 | 43.64▲ | 43.52▲ | 45.31▼ | 45.07▼ | 35.83▲ |
| MA100 | 43.34▲ | 45.57▼ | 47.90▼ | 43.70▲ | 25.40▲ |
| MA200 | 42.49▲ | 48.02▼ | 47.84▼ | 38.08▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.145▲ | 0.406▲ | -0.957▼ | -0.480▼ |
| RSI | 57.561▲ | 59.690▲ | 51.408▲ | 42.359▼ | 53.893▲ |
| STOCH | 63.356 | 65.225 | 90.331▲ | 19.801▼ | 68.121 |
| WILL %R | -34.211 | -17.687▲ | -5.677▲ | -67.344 | -60.967 |
| CCI | 35.640 | 112.756▲ | 87.144 | -85.035 | -36.654 |
| CDL | $AXGN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 09:31 AM
Axogen Inc. AXGN on Thursday agreed to acquire a privately held medical device manufacturer, BioCircuit Technologies Inc., for $200 million in cash. The strategic acquisition ...
|
|
Thursday, September 10, 2026 07:47 AM
Options traders are responding to the plunge, with overall volume being 2.7 times the intraday average. Bearish activity is especially elevated, as puts are trading at 17 times the volume typically ...
|
|
Thursday, September 10, 2026 05:06 AM
Axogen ( AXGN) has agreed to acquire privately held medical-device company BioCircuit Technologies for $200M in cash, expanding its portfolio of surgical solutions for peripheral nerve repair. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 43.75 | 44.22 | 43.75 | 43.96 | 68,533 |
| 14/09/26 | 41.55 | 44.00 | 41.55 | 43.78 | 1,667,712 |
| 11/09/26 | 42.48 | 42.59 | 39.62 | 42.16 | 3,477,561 |
| 10/09/26 | 45.135 | 45.50 | 41.74 | 41.85 | 3,763,328 |
| 09/09/26 | 46.21 | 48.105 | 46.00 | 47.27 | 638,825 |
| 08/09/26 | 47.19 | 47.975 | 46.26 | 46.69 | 541,046 |
| 04/09/26 | 46.73 | 48.385 | 46.29 | 48.28 | 550,025 |
| 03/09/26 | 48.66 | 49.06 | 46.79 | 47.10 | 951,249 |
| 02/09/26 | 50.15 | 51.50 | 47.83 | 48.30 | 789,087 |
| 01/09/26 | 50.64 | 51.00 | 49.29 | 49.88 | 596,530 |
|
|
||||
|
|
||||
|
|