| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▼ | 33.28▼ | 33.35▼ | 33.64▼ | 33.37▼ |
| MA10 | 33.23▲ | 33.41▼ | 33.23▲ | 34.15▼ | 32.65▲ |
| MA20 | 33.28▼ | 33.20▲ | 33.40▼ | 33.72▼ | 27.67▲ |
| MA50 | 33.39▼ | 33.63▼ | 34.04▼ | 32.46▲ | 19.60▲ |
| MA100 | 33.26▼ | 34.06▼ | 34.30▼ | 26.70▲ | 15.74▲ |
| MA200 | 33.41▼ | 34.26▼ | 33.20▲ | 19.92▲ | 12.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.044▲ | -0.267▼ | 0.210▲ |
| RSI | 45.005▼ | 46.830▼ | 45.463▼ | 50.075▲ | 66.247▲ |
| STOCH | 67.130 | 23.601 | 58.887 | 45.643 | 78.602 |
| WILL %R | -38.889 | -52.676 | -54.348 | -55.178 | -21.307▲ |
| CCI | -42.854 | -55.116 | 1.361 | -110.002▼ | 61.067 |
|
Tuesday, February 10, 2026 04:21 AM
Axogen, Inc. (Nasdaq: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, today announced that it will release financial ...
|
|
Thursday, January 22, 2026 06:35 AM
(RTTNews) - Axogen, Inc. (AXGN) announced that it has priced an upsized public offering of 4 million shares of its common stock at $31.00 per share. Following the news, AXGN is down nearly 5% at ...
|
|
Friday, November 21, 2025 07:53 AM
Investors in Axogen Inc (Symbol: AXGN) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.75 | 34.18 | 32.75 | 33.23 | 378,226 |
| 12/02/26 | 34.375 | 34.58 | 32.30 | 32.61 | 606,031 |
| 11/02/26 | 34.74 | 34.74 | 30.98 | 33.90 | 1,115,361 |
| 10/02/26 | 34.05 | 34.90 | 33.59 | 34.51 | 461,151 |
| 09/02/26 | 34.78 | 35.05 | 33.50 | 33.93 | 607,418 |
| 06/02/26 | 34.26 | 35.635 | 34.26 | 34.93 | 816,145 |
| 05/02/26 | 33.50 | 35.36 | 33.50 | 33.90 | 758,117 |
| 04/02/26 | 34.98 | 35.40 | 33.69 | 34.22 | 1,028,000 |
| 03/02/26 | 35.17 | 35.93 | 34.2125 | 35.21 | 1,075,116 |
| 02/02/26 | 35.16 | 35.9999 | 34.55 | 35.02 | 1,336,995 |
|
|
||||
|
|
||||
|
|