| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.93▲ | 40.75▲ | 40.78▲ | 40.79▲ | 40.82▲ |
| MA10 | 40.87▲ | 40.77▲ | 40.80▲ | 41.93▼ | 36.49▲ |
| MA20 | 40.76▲ | 40.71▲ | 40.57▲ | 40.78▲ | 34.59▲ |
| MA50 | 40.75▲ | 40.67▲ | 41.35▼ | 35.88▲ | 24.86▲ |
| MA100 | 40.79▲ | 41.45▼ | 41.97▼ | 34.38▲ | 19.45▲ |
| MA200 | 40.57▲ | 41.77▼ | 38.77▲ | 27.28▲ | 13.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.024▲ | 0.102▲ | -0.447▼ | 0.485▲ |
| RSI | 64.237▲ | 56.022▲ | 52.715▲ | 57.221▲ | 64.704▲ |
| STOCH | 87.377▲ | 43.373 | 48.974 | 22.255 | 78.495 |
| WILL %R | -15.385▲ | -51.515 | -28.814 | -76.343▼ | -26.139 |
| CCI | 138.907▲ | 100.044▲ | 75.902 | -74.042 | 105.845▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.74 | 41.58 | 40.39 | 40.99 | 1,028,918 |
| 14/05/26 | 40.40 | 41.128 | 39.515 | 40.95 | 666,655 |
| 13/05/26 | 40.93 | 41.14 | 40.09 | 40.29 | 593,174 |
| 12/05/26 | 40.83 | 41.61 | 40.8201 | 40.93 | 615,027 |
| 11/05/26 | 41.80 | 42.20 | 40.06 | 40.79 | 1,093,024 |
| 08/05/26 | 43.48 | 43.48 | 41.6873 | 42.06 | 522,415 |
| 07/05/26 | 43.67 | 44.40 | 43.16 | 43.41 | 584,944 |
| 06/05/26 | 43.77 | 44.13 | 42.50 | 43.48 | 545,045 |
| 05/05/26 | 42.77 | 43.80 | 41.75 | 43.74 | 603,534 |
| 04/05/26 | 43.17 | 43.28 | 42.12 | 42.63 | 914,419 |
|
|
||||
|
|
||||
|
|