| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▼ | 18.17▼ | 18.18▼ | 17.75▲ | 17.16▲ |
| MA10 | 18.23▼ | 18.17▲ | 18.10▲ | 16.96▲ | 16.78▲ |
| MA20 | 18.22▼ | 18.09▲ | 17.97▲ | 17.10▲ | 14.34▲ |
| MA50 | 18.17▼ | 17.81▲ | 17.33▲ | 16.60▲ | 15.18▲ |
| MA100 | 18.11▲ | 17.24▲ | 16.87▲ | 14.19▲ | 12.27▲ |
| MA200 | 17.96▲ | 16.93▲ | 17.11▲ | 15.34▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.019▼ | 0.130▲ | 0.408▲ |
| RSI | 44.067▼ | 58.340▲ | 64.021▲ | 64.691▲ | 63.074▲ |
| STOCH | 33.912 | 50.546 | 73.912 | 87.433▲ | 77.542 |
| WILL %R | -100.000▼ | -28.829 | -26.230 | -5.538▲ | -6.386▲ |
| CCI | -215.507▼ | 46.096 | 76.809 | 142.383▲ | 103.394▲ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / October 6, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Axogen, Inc. ("Axogen" or "the Company") (NASDAQ ...
|
|
Sunday, October 05, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / October 5, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Axogen, Inc. ("Axogen" or "the Company") (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 18.20 | 18.34 | 18.055 | 18.17 | 485,736 |
| 23/10/25 | 18.04 | 18.09 | 17.64 | 18.05 | 691,005 |
| 22/10/25 | 17.58 | 18.06 | 17.45 | 18.05 | 733,230 |
| 21/10/25 | 17.10 | 17.75 | 16.785 | 17.49 | 610,231 |
| 20/10/25 | 16.78 | 17.165 | 16.69 | 16.97 | 479,298 |
| 17/10/25 | 16.56 | 16.78 | 16.235 | 16.59 | 635,213 |
| 16/10/25 | 16.25 | 17.0995 | 16.2438 | 16.74 | 687,413 |
| 15/10/25 | 15.95 | 16.425 | 15.944 | 16.12 | 760,618 |
| 14/10/25 | 15.46 | 16.07 | 15.2701 | 15.87 | 406,683 |
| 13/10/25 | 16.08 | 16.3463 | 15.5203 | 15.59 | 518,218 |
|
|
||||
|
|
||||
|
|