| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▼ | 30.72▼ | 30.74▼ | 31.64▼ | 28.60▲ |
| MA10 | 30.71▼ | 30.90▼ | 30.80▼ | 29.99▲ | 23.95▲ |
| MA20 | 30.68▼ | 30.82▼ | 31.46▼ | 27.69▲ | 19.90▲ |
| MA50 | 30.83▼ | 31.98▼ | 30.66▼ | 22.60▲ | 16.93▲ |
| MA100 | 30.84▼ | 30.52▲ | 28.98▲ | 18.97▲ | 13.64▲ |
| MA200 | 31.28▼ | 28.62▲ | 26.26▲ | 16.55▲ | 11.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | -0.164▼ | 0.074▲ | 1.525▲ |
| RSI | 42.378▼ | 41.973▼ | 43.388▼ | 67.801▲ | 75.450▲ |
| STOCH | 54.839 | 39.766 | 56.261 | 64.898 | 90.864▲ |
| WILL %R | -85.484▼ | -72.281 | -57.085 | -39.978 | -19.136▲ |
| CCI | -72.617 | -76.282 | -50.847 | 54.330 | 129.632▲ |
|
Thursday, December 04, 2025 09:29 AM
FDA approves Axogen's Avance nerve graft for sensory, mixed, and motor nerve repairs, with commercial launch expected in early Q2 2026.
|
|
Thursday, December 04, 2025 03:35 AM
AxoGen ( ($AXGN) ) has shared an update. On December 3, 2025, Axogen announced that the FDA approved its Biologics License Application for ...
|
|
Thursday, December 04, 2025 12:48 AM
KALA BIO, Inc. (NASDAQ: KALA) rose 13.5% to $1.05 in pre-market trading. Securities and Exchange Commission filings indicate that Oxford Finance LLC acquired 1.62 million common shares, representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 30.655 | 31.23 | 30.215 | 30.61 | 169,302 |
| 09/12/25 | 30.85 | 31.65 | 29.51 | 30.61 | 1,399,720 |
| 08/12/25 | 33.03 | 33.14 | 30.5801 | 30.79 | 1,271,857 |
| 05/12/25 | 32.95 | 33.92 | 32.91 | 33.32 | 823,084 |
| 04/12/25 | 31.07 | 34.24 | 30.24 | 32.855 | 3,148,141 |
| 03/12/25 | 27.64 | 28.75 | 27.50 | 28.33 | 1,047,565 |
| 02/12/25 | 28.58 | 28.76 | 27.65 | 27.69 | 532,800 |
| 01/12/25 | 29.07 | 29.32 | 28.12 | 28.53 | 714,800 |
| 28/11/25 | 28.64 | 28.99 | 28.16 | 28.65 | 236,191 |
| 26/11/25 | 28.26 | 28.7192 | 28.0001 | 28.55 | 380,874 |
|
|
||||
|
|
||||
|
|