| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▼ | 16.76▼ | 16.80▼ | 16.37▲ | 16.11▲ |
| MA10 | 16.66▼ | 16.86▼ | 16.64▼ | 15.98▲ | 17.16▼ |
| MA20 | 16.77▼ | 16.60▼ | 16.43▲ | 16.07▲ | 17.33▼ |
| MA50 | 16.86▼ | 16.37▲ | 16.20▲ | 17.40▼ | 13.69▲ |
| MA100 | 16.67▼ | 16.13▲ | 15.87▲ | 17.16▼ | 10.45▲ |
| MA200 | 16.43▲ | 15.90▲ | 16.72▼ | 14.87▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.024▼ | 0.022▲ | 0.147▲ | -0.466▼ |
| RSI | 23.333▼ | 46.242▼ | 51.035▲ | 49.332▼ | 52.416▲ |
| STOCH | 6.075▼ | 39.545 | 67.024 | 82.282▲ | 21.494 |
| WILL %R | -97.895▼ | -70.270 | -61.660 | -31.707 | -72.903 |
| CCI | -156.730▼ | -81.686 | 13.371 | 131.819▲ | -67.710 |
| CDL | $AXGN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
ALACHUA and TAMPA, Fla., April 24, 2025 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries ...
|
|
Thursday, April 24, 2025 05:00 PM
ALACHUA and TAMPA, Fla., April 24, 2025 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of AXGN stock opened at $15.80 on Friday. The company has a debt-to-equity ratio of 0.67, a current ratio of 3.74 and a quick ratio of 2.47. The stock has a fifty day moving average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.32 | 17.26 | 16.04 | 16.48 | 744,283 |
| 30/04/25 | 16.41 | 16.435 | 15.95 | 16.27 | 412,808 |
| 29/04/25 | 15.965 | 16.53 | 15.95 | 16.53 | 150,569 |
| 28/04/25 | 16.53 | 16.63 | 16.12 | 16.18 | 214,742 |
| 25/04/25 | 16.05 | 16.545 | 15.8579 | 16.40 | 268,508 |
| 24/04/25 | 15.73 | 16.43 | 15.58 | 16.16 | 381,700 |
| 23/04/25 | 15.70 | 16.28 | 15.45 | 15.62 | 260,010 |
| 22/04/25 | 15.65 | 15.65 | 14.95 | 15.43 | 596,160 |
| 21/04/25 | 15.44 | 15.475 | 14.80 | 15.18 | 277,993 |
| 17/04/25 | 15.51 | 15.80 | 15.29 | 15.57 | 476,258 |
|
|
||||
|
|
||||
|
|