| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.29▲ | 43.28▲ | 43.28▲ | 41.93▲ | 37.49▲ |
| MA10 | 43.33▼ | 43.20▲ | 43.20▲ | 39.64▲ | 34.21▲ |
| MA20 | 43.29▲ | 43.10▲ | 42.61▲ | 36.88▲ | 33.68▲ |
| MA50 | 43.23▲ | 42.50▲ | 40.75▲ | 33.83▲ | 23.63▲ |
| MA100 | 43.11▲ | 40.47▲ | 38.46▲ | 33.25▲ | 18.77▲ |
| MA200 | 42.63▲ | 38.02▲ | 35.53▲ | 25.82▲ | 13.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.076▼ | 0.696▲ | 0.418▲ |
| RSI | 51.100▲ | 57.832▲ | 64.445▲ | 72.686▲ | 69.737▲ |
| STOCH | 47.911 | 70.568 | 73.266 | 77.156 | 74.538 |
| WILL %R | -51.042 | -24.675▲ | -19.948▲ | -19.267▲ | -13.564▲ |
| CCI | -28.767 | 92.157 | 81.958 | 121.248▲ | 230.394▲ |
|
Thursday, April 30, 2026 12:37 PM
Shareholders of Axogen, Inc. (NASDAQ:AXGN) will be pleased this week, given that the stock price is up 12% to US$41.77 following its latest first-quarter results. It looks like a ...
|
|
Thursday, April 30, 2026 04:24 AM
Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, today announced that the company will be ...
|
|
Wednesday, April 29, 2026 12:57 AM
Axogen Inc (AXGN) reports a robust 26.6% revenue increase in Q1 2026, despite facing higher operating costs and a significant net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 43.14 | 43.66 | 41.932 | 43.28 | 759,225 |
| 30/04/26 | 42.29 | 43.69 | 41.62 | 43.20 | 1,248,158 |
| 29/04/26 | 41.515 | 42.145 | 40.3401 | 41.77 | 1,180,260 |
| 28/04/26 | 42.96 | 45.75 | 41.21 | 41.99 | 2,699,198 |
| 27/04/26 | 39.53 | 39.98 | 38.65 | 39.39 | 1,467,900 |
| 24/04/26 | 37.41 | 39.52 | 36.747 | 39.25 | 1,459,045 |
| 23/04/26 | 37.30 | 38.1081 | 36.835 | 37.41 | 891,614 |
| 22/04/26 | 36.48 | 37.3899 | 36.1901 | 37.00 | 799,825 |
| 21/04/26 | 37.29 | 37.63 | 35.61 | 35.89 | 763,077 |
| 20/04/26 | 38.43 | 39.08 | 37.065 | 37.23 | 565,673 |
|
|
||||
|
|
||||
|
|