| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▲ | 48.50▲ | 48.45▲ | 48.63▲ | 43.34▲ |
| MA10 | 48.59▲ | 48.32▲ | 48.20▲ | 47.08▲ | 43.60▲ |
| MA20 | 48.54▲ | 48.18▲ | 48.58▲ | 43.82▲ | 41.48▲ |
| MA50 | 48.34▲ | 48.53▲ | 47.39▲ | 43.31▲ | 32.79▲ |
| MA100 | 48.13▲ | 47.19▲ | 45.29▲ | 40.74▲ | 23.73▲ |
| MA200 | 48.52▲ | 44.95▲ | 42.85▲ | 35.56▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.073▲ | -0.071▼ | 0.667▲ | -0.045▼ |
| RSI | 65.902▲ | 57.877▲ | 59.543▲ | 66.045▲ | 67.739▲ |
| STOCH | 48.688 | 81.871▲ | 66.636 | 89.360▲ | 49.091 |
| WILL %R | -19.718▲ | -4.667▲ | -37.143 | -10.319▲ | -10.115▲ |
| CCI | 172.799▲ | 133.953▲ | 70.133 | 84.096 | 192.036▲ |
| CDL | $AXGN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 04:30 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 29, 2026 12:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 07:04 AM
AxoGen (NASDAQ:AXGN) reported second-quarter 2026 revenue of $69.7 million, up 23.1% from a year earlier, as demand for its Avance nerve graft and broader product portfolio increased across its target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 48.16 | 48.805 | 47.30 | 48.73 | 617,909 |
| 13/08/26 | 49.20 | 49.929 | 47.59 | 48.05 | 744,829 |
| 12/08/26 | 48.50 | 49.90 | 48.27 | 49.67 | 716,476 |
| 11/08/26 | 48.21 | 49.12 | 47.31 | 48.48 | 576,924 |
| 10/08/26 | 46.03 | 48.72 | 45.95 | 48.22 | 978,183 |
| 07/08/26 | 44.75 | 46.54 | 44.415 | 46.43 | 712,992 |
| 06/08/26 | 45.07 | 45.615 | 44.11 | 44.35 | 518,833 |
| 05/08/26 | 45.59 | 45.59 | 44.2501 | 45.22 | 943,565 |
| 04/08/26 | 45.89 | 46.75 | 45.01 | 45.96 | 1,114,171 |
| 03/08/26 | 42.78 | 46.12 | 42.525 | 45.73 | 1,390,021 |
|
|
||||
|
|
||||
|
|