| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.93▼ | 30.94▼ | 32.03▼ | 32.02▼ |
| MA10 | 30.93▼ | 30.98▼ | 30.84▼ | 31.97▼ | 30.29▲ |
| MA20 | 30.97▼ | 30.80▲ | 31.65▼ | 32.06▼ | 24.20▲ |
| MA50 | 31.00▼ | 32.24▼ | 31.93▼ | 29.02▲ | 18.36▲ |
| MA100 | 30.82▼ | 32.00▼ | 32.32▼ | 23.07▲ | 14.75▲ |
| MA200 | 31.73▼ | 32.29▼ | 31.41▼ | 18.10▲ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.091▲ | -0.039▼ | -0.430▼ | 0.675▲ |
| RSI | 40.075▼ | 40.665▼ | 39.671▼ | 48.927▼ | 65.799▲ |
| STOCH | 17.136▼ | 61.740 | 76.185 | 46.003 | 81.428▲ |
| WILL %R | -72.477 | -33.054 | -50.617 | -82.961▼ | -20.041▲ |
| CCI | -102.232▼ | -24.290 | -9.020 | -132.242▼ | 60.009 |
| ▼ GAP | $AXGN Open Gap Down %2 | Set Alert |
|
Monday, January 12, 2026 10:40 PM
The latest announcement is out from AxoGen ( (AXGN) ).
|
|
Monday, January 12, 2026 04:19 AM
The results disclosed in this press release are preliminary and unaudited. The Company expects to report full results for the fourth quarter and year ended December 31, 2025, in late February 2026.
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Axogen (NasdaqCM:AXGN) has been revised to $29.24 / share. This is an increase of 15.18% from the prior estimate of $25.39 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 30.19 | 31.205 | 30.01 | 30.81 | 425,565 |
| 13/01/26 | 31.75 | 31.75 | 30.3601 | 30.93 | 673,046 |
| 12/01/26 | 33.21 | 33.51 | 31.49 | 31.55 | 839,248 |
| 09/01/26 | 33.21 | 34.52 | 33.21 | 33.51 | 1,297,439 |
| 08/01/26 | 32.80 | 34.705 | 32.80 | 33.37 | 1,082,914 |
| 07/01/26 | 31.73 | 33.72 | 31.48 | 32.95 | 989,459 |
| 06/01/26 | 30.88 | 32.47 | 30.83 | 31.05 | 827,943 |
| 05/01/26 | 30.88 | 31.88 | 30.58 | 31.76 | 571,913 |
| 02/01/26 | 32.625 | 32.88 | 30.32 | 31.00 | 832,192 |
| 31/12/25 | 32.74 | 33.344 | 32.4611 | 32.73 | 646,348 |
|
|
||||
|
|
||||
|
|