| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▼ | 38.65▼ | 38.77▼ | 35.71▲ | 33.39▲ |
| MA10 | 38.54▼ | 38.89▼ | 38.01▲ | 34.12▲ | 32.81▲ |
| MA20 | 38.61▼ | 37.72▲ | 36.30▲ | 33.28▲ | 32.74▲ |
| MA50 | 38.89▼ | 35.83▲ | 34.57▲ | 32.74▲ | 22.45▲ |
| MA100 | 38.30▲ | 34.44▲ | 33.56▲ | 32.20▲ | 18.07▲ |
| MA200 | 36.41▲ | 33.42▲ | 32.67▲ | 24.42▲ | 13.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.097▼ | 0.230▲ | 0.580▲ | -0.260▼ |
| RSI | 41.909▼ | 64.574▲ | 73.278▲ | 67.033▲ | 64.650▲ |
| STOCH | 52.929 | 27.573 | 81.084▲ | 76.068 | 60.295 |
| WILL %R | -74.545 | -43.807 | -23.577▲ | -15.569▲ | -11.968▲ |
| CCI | -34.035 | -48.588 | 55.507 | 250.995▲ | 180.771▲ |
| ▲ GAP | $AXGN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AXGN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AXGN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AXGN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AXGN Price Breaks 10 Days High | Set Alert |
| CDL | $AXGN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AXGN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 04:22 AM
Axogen, Inc. (Nasdaq: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, today announced that it will release financial ...
|
|
Thursday, April 02, 2026 06:32 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, February 24, 2026 12:32 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 38.41 | 39.99 | 38.14 | 38.50 | 2,706,473 |
| 16/04/26 | 34.40 | 37.875 | 32.93 | 37.37 | 2,526,856 |
| 15/04/26 | 34.42 | 35.135 | 34.225 | 34.76 | 638,602 |
| 14/04/26 | 33.70 | 35.365 | 33.70 | 34.46 | 655,079 |
| 13/04/26 | 31.75 | 33.48 | 31.75 | 33.47 | 483,276 |
| 10/04/26 | 33.04 | 33.07 | 31.80 | 31.96 | 632,732 |
| 09/04/26 | 33.75 | 34.505 | 32.03 | 33.02 | 1,140,102 |
| 08/04/26 | 32.04 | 34.05 | 32.04 | 34.00 | 1,497,376 |
| 07/04/26 | 32.46 | 32.46 | 30.42 | 30.99 | 941,145 |
| 06/04/26 | 34.62 | 34.62 | 32.35 | 32.64 | 1,256,243 |
|
|
||||
|
|
||||
|
|