| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.58▼ | 28.71▼ | 28.70▼ | 29.48▼ | 32.75▼ |
| MA10 | 28.65▼ | 28.77▼ | 28.89▼ | 31.01▼ | 32.70▼ |
| MA20 | 28.74▼ | 28.90▼ | 29.03▼ | 32.67▼ | 29.92▼ |
| MA50 | 28.77▼ | 29.24▼ | 30.10▼ | 32.80▼ | 20.45▲ |
| MA100 | 28.91▼ | 30.21▼ | 32.24▼ | 28.80▼ | 16.46▲ |
| MA200 | 28.99▼ | 32.32▼ | 33.29▼ | 21.20▲ | 12.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.008▼ | 0.035▲ | -0.644▼ | -0.588▼ |
| RSI | 33.232▼ | 36.661▼ | 32.074▼ | 31.271▼ | 52.183▲ |
| STOCH | 9.694▼ | 15.464▼ | 24.472 | 16.084▼ | 61.572 |
| WILL %R | -100.000▼ | -100.000▼ | -73.023 | -95.325▼ | -87.647▼ |
| CCI | -108.792▼ | -129.240▼ | -129.661▼ | -104.021▼ | -171.136▼ |
| ▼ MA | $AXGN MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, March 02, 2026 05:15 AM
About This EventAxogen, Inc. (Nasdaq: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, visits the Nasdaq MarketSite in ...
|
|
Tuesday, February 24, 2026 11:03 AM
Axogen Inc (AXGN) reports a 21.3% revenue increase and FDA approval for Avance, while navigating challenges in profitability and market expansion.
|
|
Monday, February 23, 2026 04:00 PM
The quarter-end value of the stake rose by $7.9 million, reflecting both trading activity and share price movement. The fund held 343,940 shares valued at $11.2 million at the end of the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 29.11 | 29.50 | 28.50 | 28.55 | 462,499 |
| 05/03/26 | 28.64 | 29.22 | 28.19 | 29.16 | 880,300 |
| 04/03/26 | 30.46 | 30.49 | 29.0287 | 29.22 | 580,337 |
| 03/03/26 | 30.40 | 30.52 | 29.32 | 29.83 | 810,889 |
| 02/03/26 | 30.76 | 31.35 | 30.04 | 30.65 | 921,372 |
| 27/02/26 | 31.44 | 31.79 | 30.86 | 31.73 | 887,000 |
| 26/02/26 | 31.40 | 32.10 | 30.88 | 31.90 | 737,774 |
| 25/02/26 | 31.96 | 32.45 | 30.88 | 31.22 | 1,385,900 |
| 24/02/26 | 29.62 | 35.25 | 29.00 | 32.50 | 2,279,986 |
| 23/02/26 | 35.30 | 35.89 | 34.82 | 35.38 | 1,658,579 |
|
|
||||
|
|
||||
|
|