| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▲ | 31.40▲ | 31.48▲ | 32.55▼ | 34.01▼ |
| MA10 | 31.61▲ | 31.42▲ | 31.58▲ | 33.62▼ | 33.12▼ |
| MA20 | 31.39▲ | 31.46▲ | 31.48▲ | 33.96▼ | 29.33▲ |
| MA50 | 31.38▲ | 31.80▼ | 33.40▼ | 33.00▼ | 20.24▲ |
| MA100 | 31.46▲ | 33.51▼ | 33.76▼ | 28.16▲ | 16.25▲ |
| MA200 | 31.42▲ | 33.82▼ | 33.78▼ | 20.76▲ | 12.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.069▲ | 0.144▲ | -0.445▼ | -0.158▼ |
| RSI | 68.633▲ | 53.463▲ | 43.901▼ | 42.259▼ | 59.357▲ |
| STOCH | 93.755▲ | 60.780 | 50.620 | 57.055 | 73.456 |
| WILL %R | -1.299▲ | -25.620 | -25.620 | -60.377 | -47.026 |
| CCI | 80.277 | 137.035▲ | 99.925 | -113.998▼ | -4.860 |
| ▼ MACD | $AXGN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, February 24, 2026 01:38 PM
Axogen Inc (AXGN) reports a 21.3% revenue increase and FDA approval for Avance, while navigating challenges in profitability and market expansion.
|
|
Tuesday, February 24, 2026 05:01 AM
Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, today reported financial results and business ...
|
|
Thursday, February 19, 2026 04:01 AM
Meridian Funds, managed by ArrowMark Partners, released its fourth-quarter 2025 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter can be downloaded here. U.S. equity markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 31.44 | 31.79 | 30.86 | 31.73 | 887,000 |
| 26/02/26 | 31.40 | 32.10 | 30.88 | 31.90 | 737,774 |
| 25/02/26 | 31.96 | 32.45 | 30.88 | 31.22 | 1,385,900 |
| 24/02/26 | 29.62 | 35.25 | 29.00 | 32.50 | 2,279,986 |
| 23/02/26 | 35.30 | 35.89 | 34.82 | 35.38 | 1,658,579 |
| 20/02/26 | 35.18 | 35.80 | 34.55 | 35.30 | 563,600 |
| 19/02/26 | 35.80 | 35.89 | 34.89 | 35.01 | 610,900 |
| 18/02/26 | 35.52 | 35.66 | 34.92 | 35.25 | 669,500 |
| 17/02/26 | 33.50 | 35.49 | 33.45 | 34.64 | 1,041,618 |
| 13/02/26 | 32.63 | 34.19 | 32.37 | 33.23 | 537,924 |
|
|
||||
|
|
||||
|
|