| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.44▼ | 15.36▲ | 15.09▲ | 14.05▲ |
| MA10 | 15.39▼ | 15.33▲ | 15.40▼ | 14.53▲ | 12.46▲ |
| MA20 | 15.43▼ | 15.40▼ | 15.21▲ | 13.85▲ | 12.77▲ |
| MA50 | 15.35▲ | 15.06▲ | 14.65▲ | 12.05▲ | 14.59▲ |
| MA100 | 15.40▼ | 14.59▲ | 14.05▲ | 13.19▲ | 11.17▲ |
| MA200 | 15.21▲ | 13.99▲ | 13.23▲ | 14.82▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.028▼ | 0.134▲ | 0.475▲ |
| RSI | 46.459▼ | 54.684▲ | 58.513▲ | 73.911▲ | 58.055▲ |
| STOCH | 40.865 | 51.419 | 35.637 | 89.227▲ | 83.505▲ |
| WILL %R | -78.125▼ | -62.810 | -45.509 | -11.293▲ | -5.810▲ |
| CCI | -68.958 | 0.485 | 26.005 | 143.798▲ | 158.400▲ |
|
Wednesday, August 13, 2025 09:08 AM
Axogen, Inc. (NASDAQ:AXGN) is one of the best medical device stocks to buy according to analysts. On August 6, Raymond James analyst Jayson Bedford lowered the firm’s price target on Axogen, Inc.
|
|
Friday, August 08, 2025 08:44 AM
Leerink Partners analyst Mike Kratky reiterated a Buy rating on AxoGen yesterday and set a price target of $22.00. The company’s shares closed yesterday at $13.75. Elevate Your ...
|
|
Friday, August 08, 2025 08:44 AM
Axogen (NASDAQ:AXGN), a regenerative medicine company focused on surgical solutions for peripheral nerve injuries, reported results on August 5, 2025. The standout news in this ea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 15.53 | 15.755 | 15.15 | 15.375 | 1,151,081 |
| 18/08/25 | 14.96 | 15.535 | 14.83 | 15.49 | 726,498 |
| 15/08/25 | 15.00 | 15.11 | 14.72 | 14.93 | 1,513,560 |
| 14/08/25 | 14.53 | 14.95 | 14.10 | 14.90 | 1,340,046 |
| 13/08/25 | 14.22 | 14.76 | 14.00 | 14.76 | 1,574,886 |
| 12/08/25 | 14.12 | 14.33 | 13.94 | 14.16 | 1,412,240 |
| 11/08/25 | 13.96 | 14.34 | 13.75 | 14.01 | 2,175,935 |
| 08/08/25 | 14.12 | 14.49 | 13.79 | 13.90 | 1,060,900 |
| 07/08/25 | 13.775 | 14.48 | 13.50 | 14.07 | 1,968,707 |
| 06/08/25 | 13.99 | 14.44 | 13.46 | 13.75 | 3,514,500 |
|
|
||||
|
|
||||
|
|