| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▲ | 39.60▲ | 39.63▲ | 39.47▲ | 43.20▼ |
| MA10 | 39.54▲ | 39.71▲ | 39.43▲ | 42.01▼ | 42.32▼ |
| MA20 | 39.57▲ | 39.40▲ | 39.20▲ | 43.30▼ | 38.78▲ |
| MA50 | 39.61▲ | 39.31▲ | 40.75▼ | 42.31▼ | 30.48▲ |
| MA100 | 39.47▲ | 41.12▼ | 42.84▼ | 38.14▲ | 22.48▲ |
| MA200 | 39.22▲ | 42.86▼ | 43.14▼ | 32.78▲ | 15.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.034▲ | 0.222▲ | -0.786▼ | -0.435▼ |
| RSI | 59.112▲ | 55.075▲ | 50.088▲ | 41.245▼ | 54.679▲ |
| STOCH | 47.798 | 33.012 | 64.130 | 13.121▼ | 65.434 |
| WILL %R | 0.000▲ | -35.255 | -34.565 | -82.282▼ | -47.204 |
| CCI | 112.698▲ | -13.475 | 50.607 | -97.271 | -65.873 |
| CDL | $AXGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 12:00 AM
Axogen, Inc. (Nasdaq: AXGN), a global leader in developing and marketing innovative surgical solutions for the restoration of peripheral nerve function, today announced that it will release financial ...
|
|
Thursday, June 25, 2026 03:00 PM
Axogen issues dividends to shareholders from excess cash Axogen generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
|
Wednesday, April 29, 2026 12:03 AM
Revenue: $61.5 million, representing 26.6% growth year-over-year. Gross Margin: 75.2% for the first quarter. Adjusted EBITDA: $5.7 million, 9.3% of revenue. Net Loss: $19.6 million or $0.38 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 38.67 | 40.575 | 38.41 | 39.775 | 1,271,792 |
| 15/07/26 | 38.91 | 39.1794 | 38.27 | 38.72 | 1,063,176 |
| 14/07/26 | 39.49 | 39.99 | 38.23 | 38.77 | 1,167,257 |
| 13/07/26 | 40.06 | 41.52 | 39.09 | 39.49 | 1,261,532 |
| 10/07/26 | 43.42 | 43.6451 | 39.55 | 40.58 | 1,948,809 |
| 09/07/26 | 43.24 | 43.89 | 42.80 | 43.62 | 1,477,793 |
| 08/07/26 | 43.982 | 44.05 | 42.22 | 42.75 | 1,025,169 |
| 07/07/26 | 45.97 | 46.77 | 44.20 | 44.57 | 1,220,455 |
| 06/07/26 | 46.11 | 46.95 | 43.90 | 45.97 | 1,561,629 |
| 02/07/26 | 44.30 | 46.47 | 42.18 | 45.89 | 2,369,342 |
|
|
||||
|
|
||||
|
|