| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▼ | 43.82▼ | 43.67▼ | 42.77▲ | 41.92▲ |
| MA10 | 43.76▼ | 43.72▼ | 43.75▼ | 42.40▲ | 41.37▲ |
| MA20 | 43.83▼ | 43.78▼ | 43.59▼ | 41.55▲ | 36.91▲ |
| MA50 | 43.75▼ | 43.15▲ | 42.63▲ | 39.94▲ | 28.01▲ |
| MA100 | 43.78▼ | 42.67▲ | 41.54▲ | 36.35▲ | 21.16▲ |
| MA200 | 43.61▼ | 41.46▲ | 41.53▲ | 30.11▲ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.076▼ | -0.079▼ | 0.150▲ | 0.181▲ |
| RSI | 34.880▼ | 46.905▼ | 51.355▲ | 58.779▲ | 66.408▲ |
| STOCH | 63.411 | 48.579 | 35.438 | 73.864 | 72.670 |
| WILL %R | -96.610▼ | -80.797▼ | -83.540▼ | -20.344▲ | -14.921▲ |
| CCI | -283.705▼ | -83.587 | -109.294▼ | 101.283▲ | 88.672 |
| CDL | $AXGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
Shareholders of Axogen, Inc. (NASDAQ:AXGN) will be pleased this week, given that the stock price is up 12% to US$41.77 following its latest first-quarter results. It looks like a positive result ...
|
|
Tuesday, April 28, 2026 05:00 PM
Revenue: $61.5 million, representing 26.6% growth year-over-year. Gross Margin: 75.2% for the first quarter. Adjusted EBITDA: $5.7 million, 9.3% of revenue. Net Loss: $19.6 million or $0.38 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 44.00 | 44.51 | 43.13 | 43.40 | 1,953,993 |
| 15/06/26 | 43.50 | 44.76 | 43.20 | 43.74 | 2,882,525 |
| 12/06/26 | 42.49 | 43.54 | 41.53 | 43.00 | 1,335,032 |
| 11/06/26 | 41.50 | 42.60 | 40.925 | 42.36 | 1,649,861 |
| 10/06/26 | 42.69 | 43.595 | 40.34 | 41.34 | 1,224,554 |
| 09/06/26 | 41.62 | 43.02 | 41.08 | 42.87 | 1,091,543 |
| 08/06/26 | 43.44 | 43.98 | 41.40 | 41.46 | 1,104,699 |
| 05/06/26 | 42.34 | 43.90 | 42.07 | 42.80 | 800,109 |
| 04/06/26 | 41.29 | 43.30 | 41.195 | 42.39 | 1,023,036 |
| 03/06/26 | 39.87 | 40.765 | 39.25 | 40.63 | 563,785 |
|
|
||||
|
|
||||
|
|