| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▲ | 31.31▲ | 31.23▲ | 30.18▲ | 30.13▲ |
| MA10 | 31.30▲ | 31.01▲ | 30.42▲ | 30.85▲ | 25.47▲ |
| MA20 | 31.34▲ | 30.31▲ | 30.14▲ | 29.24▲ | 20.83▲ |
| MA50 | 31.07▲ | 30.10▲ | 30.31▲ | 23.85▲ | 17.23▲ |
| MA100 | 30.43▲ | 30.57▲ | 30.11▲ | 19.82▲ | 13.86▲ |
| MA200 | 30.14▲ | 29.98▲ | 27.51▲ | 16.81▲ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.137▲ | 0.245▲ | -0.264▼ | 1.416▲ |
| RSI | 56.671▲ | 66.363▲ | 65.744▲ | 66.464▲ | 75.893▲ |
| STOCH | 26.225 | 84.841▲ | 82.235▲ | 34.951 | 89.246▲ |
| WILL %R | -44.118 | -12.295▲ | -11.111▲ | -41.988 | -14.918▲ |
| CCI | 12.551 | 78.909 | 106.513▲ | 38.731 | 105.141▲ |
|
Wednesday, December 17, 2025 04:09 AM
Axogen’s management is scheduled to present on Thursday, January 15, 2026, at 10:30 AM Pacific Standard Time. Interested parties may access a live audio webcast of the presentation by visiting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 29.43 | 31.71 | 29.39 | 31.41 | 1,214,282 |
| 16/12/25 | 29.55 | 30.04 | 28.98 | 29.35 | 868,000 |
| 15/12/25 | 30.14 | 30.53 | 29.59 | 29.78 | 536,229 |
| 12/12/25 | 30.21 | 30.76 | 29.73 | 30.39 | 510,002 |
| 11/12/25 | 29.88 | 30.28 | 28.88 | 29.98 | 718,077 |
| 10/12/25 | 30.40 | 31.25 | 29.68 | 30.01 | 662,786 |
| 09/12/25 | 30.85 | 31.65 | 29.51 | 30.61 | 1,399,720 |
| 08/12/25 | 33.03 | 33.14 | 30.5801 | 30.79 | 1,271,857 |
| 05/12/25 | 32.95 | 33.92 | 32.91 | 33.32 | 823,084 |
| 04/12/25 | 31.07 | 34.24 | 30.24 | 32.855 | 3,148,141 |
|
|
||||
|
|
||||
|
|