| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.81▲ | 3.81▲ | 3.76▲ | 3.58▲ |
| MA10 | 3.86▲ | 3.79▲ | 3.77▲ | 3.83▲ | 3.88▼ |
| MA20 | 3.82▲ | 3.78▲ | 3.80▲ | 3.59▲ | 3.74▲ |
| MA50 | 3.77▲ | 3.74▲ | 3.74▲ | 3.92▼ | N/A |
| MA100 | 3.78▲ | 3.76▲ | 3.68▲ | N/A | N/A |
| MA200 | 3.75▲ | 3.56▲ | 3.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.005▲ | 0.025▲ | N/A |
| RSI | 66.408▲ | 61.526▲ | 59.584▲ | 51.875▲ | 51.832▲ |
| STOCH | 91.186▲ | 77.602 | 62.006 | 64.630 | 45.743 |
| WILL %R | -15.000▲ | -8.824▲ | -29.545 | -22.222▲ | -43.689 |
| CCI | 50.692 | 164.270▲ | 134.188▲ | 40.911 | -5.115 |
|
Sunday, February 22, 2026 08:27 PM
This initiative marks a significant expansion of AXG Ferion’s Real-World Asset (RWA) portfolio. AUROX joins a sophisticated suite of tokenised offerings, including the Tokenised Mo ney Market Fund ...
|
|
Monday, February 16, 2026 06:07 PM
Subsidiary Announces Strategic Partnership With Bahrain Fintech Bay To Advance Regulated Stablecoin Applications. SOLOWIN HOLDINGS (NASDAQ: AXG) subsidiary AlloyX Limited announced a strategic ...
|
|
Wednesday, February 11, 2026 04:52 PM
SOLOWIN HOLDINGS (Nasdaq: AXG) (“AXG” or the “Company”), a leading financial technology firm bridging traditional and digital assets, today announced that it has entered into a securities purchase a, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 3.75 | 3.875 | 3.74 | 3.85 | 290,587 |
| 25/02/26 | 3.87 | 3.9503 | 3.70 | 3.71 | 331,029 |
| 24/02/26 | 3.87 | 3.90 | 3.80 | 3.81 | 423,257 |
| 23/02/26 | 3.61 | 3.85 | 3.54 | 3.83 | 708,802 |
| 20/02/26 | 3.75 | 3.75 | 3.30 | 3.61 | 436,300 |
| 19/02/26 | 3.80 | 3.975 | 3.68 | 3.78 | 652,800 |
| 18/02/26 | 3.87 | 3.96 | 3.61 | 3.81 | 244,600 |
| 17/02/26 | 4.05 | 4.05 | 3.60 | 3.91 | 202,449 |
| 13/02/26 | 3.96 | 4.01 | 3.805 | 4.01 | 424,000 |
| 12/02/26 | 3.92 | 4.025 | 3.51 | 3.96 | 519,676 |
|
|
||||
|
|
||||
|
|