| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.78▲ | 3.77▲ | 3.63▲ | 3.58▲ |
| MA10 | 3.80▲ | 3.74▲ | 3.70▲ | 3.60▲ | N/A |
| MA20 | 3.77▲ | 3.68▲ | 3.63▲ | 3.56▲ | N/A |
| MA50 | 3.68▲ | 3.59▲ | 3.60▲ | N/A | N/A |
| MA100 | 3.61▲ | 3.61▲ | 3.56▲ | N/A | N/A |
| MA200 | 3.61▲ | 3.55▲ | 3.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.027▲ | N/A | N/A |
| RSI | 71.873▲ | 75.310▲ | 77.427▲ | 60.586▲ | N/A |
| STOCH | 89.357▲ | 89.812▲ | 91.839▲ | 56.608 | N/A |
| WILL %R | -17.647▲ | -10.526▲ | -7.500▲ | -4.286▲ | N/A |
| CCI | 152.406▲ | 157.503▲ | 160.716▲ | 170.865▲ | N/A |
|
Friday, November 14, 2025 05:42 AM
Solowin is listed in Annex B of Ensemble TX, which names the participating industry pioneers. Other notable participants include Ant International, Bosera Asset Management (International) Co., Limited ...
|
|
Friday, November 14, 2025 05:33 AM
SOLOWIN HOLDINGS (NASDAQ: AXG) ('Solowin” or the 'Company”), a leading financial technology firm bridging traditional and digital assets, today announced that its subsidiary, Solomon JFZ (Asia) ...
|
|
Friday, November 14, 2025 05:33 AM
SOLOWIN HOLDINGS (NASDAQ: AXG) ('Solowin” or the 'Company”), a leading financial technology firm bridging traditional and digital assets, today announced that its subsidiary, Solomon JFZ (Asia) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.66 | 3.90 | 3.585 | 3.87 | 752,700 |
| 25/11/25 | 3.58 | 3.62 | 3.46 | 3.62 | 708,700 |
| 24/11/25 | 3.57 | 3.62 | 3.475 | 3.57 | 738,100 |
| 21/11/25 | 3.60 | 3.60 | 3.40 | 3.55 | 708,500 |
| 20/11/25 | 3.67 | 3.67 | 3.42 | 3.55 | 828,700 |
| 19/11/25 | 3.58 | 3.715 | 3.526 | 3.64 | 699,200 |
| 18/11/25 | 3.67 | 3.84 | 3.585 | 3.62 | 810,833 |
| 17/11/25 | 3.58 | 3.70 | 3.489 | 3.65 | 655,300 |
| 14/11/25 | 3.36 | 3.695 | 3.36 | 3.58 | 960,000 |
| 13/11/25 | 3.41 | 3.53 | 3.33 | 3.40 | 789,889 |
|
|
||||
|
|
||||
|
|