Accelerate Diagnostics, Inc (AXDX) Stock Price

0.51 ▼ -0.01 (-1.92%)
Open: 0.535 Vol: 71.65K Day's range: 0.496 - 0.535 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.53▼ 0.53▼ 0.54▼ 0.57▼
MA10 0.53▼ 0.54▼ 0.54▼ 0.54▼ 0.80▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.57▼ 1.00▼
MA50 0.56▼ 0.56▼ 0.58▼ 0.85▼ 1.33▼
MA100 0.59▼ 0.73▼ 0.78▼ 1.04▼ 2.79▼
MA200 0.85▼ 0.97▼ 1.00▼ 1.35▼ 14.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ 0.014▲ -0.051▼
RSI 39.051▼ 39.203▼ 39.945▼ 26.720▼ 28.824▼
STOCH 11.782▼ 18.096▼ 22.981     27.488     5.858▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.986▼ -97.802▼
CCI -142.109▼ -173.615▼ -171.101▼ -251.327▼ -101.723▼
Latest Filters Detected On AXDX
▼ RSI&STOCH $AXDX Oversold RSI + Stochastic Set Alert
▲ GAP $AXDX Open Gap Up %2 Set Alert
▼ BREAK $AXDX Price Breaks 10 Days Low Set Alert
Accelerate Diagnostics, Inc News
Accelerate Diagnostics CEO Retention Bonus Agreement
Friday, April 25, 2025 02:47 PM
Accelerate Diagnostics ( ($AXDX) ) has issued an announcement. On April 22, 2025, Accelerate Diagnostics, Inc. announced a retention bonus ...
Accelerate Diagnostics (NASDAQ:AXDX) Coverage Initiated at StockNews.com
Friday, April 11, 2025 05:00 PM
AXDX stock opened at $0.56 on Thursday. The stock has a 50-day simple moving average of $1.00 and a two-hundred day simple moving average of $1.35. Accelerate Diagnostics has a twelve month low of ...
Accelerate Diagnostics (NASDAQ:AXDX) Coverage Initiated at StockNews.com
Friday, April 11, 2025 05:00 PM
AXDX stock opened at $0.56 on Thursday. The stock has a 50-day simple moving average of $1.00 and a two-hundred day simple moving average of $1.35. Accelerate Diagnostics has a twelve month low of ...
AXDX historical stock data
date open high low close volume
01/05/25 0.535 0.535 0.496 0.51 71,647
30/04/25 0.5335 0.553 0.5195 0.52 28,401
29/04/25 0.567 0.567 0.5335 0.5335 19,066
28/04/25 0.5899 0.5899 0.5356 0.536 15,265
25/04/25 0.5301 0.5776 0.5252 0.5776 26,155
24/04/25 0.55 0.5679 0.5301 0.5448 32,512
23/04/25 0.58 0.58 0.539 0.5612 9,190
22/04/25 0.5458 0.58 0.53 0.5656 29,244
21/04/25 0.56 0.5895 0.5141 0.53 15,847
17/04/25 0.5602 0.5748 0.5144 0.549 5,223
Quote Details
52wk Low:0.49
52wk High:2.09
Vol:71.65K
Avg Vol(3m):690.9K
1Y Chng:-43.65%
1M Chng:-54.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.86M