| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.06▼ | 77.37▲ | 77.39▲ | 79.37▼ | 79.92▼ |
| MA10 | 77.83▲ | 77.18▲ | 77.65▲ | 79.27▼ | 84.91▼ |
| MA20 | 77.47▲ | 77.70▲ | 78.64▼ | 80.42▼ | 84.22▼ |
| MA50 | 77.21▲ | 79.08▼ | 79.38▼ | 85.72▼ | 75.30▲ |
| MA100 | 77.52▲ | 79.37▼ | 79.47▼ | 83.91▼ | 67.10▲ |
| MA200 | 78.61▼ | 79.56▼ | 82.19▼ | 75.38▲ | 54.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.127▲ | -0.089▼ | 0.154▲ | -1.753▼ |
| RSI | 63.901▲ | 49.525▼ | 45.131▼ | 39.292▼ | 46.304▼ |
| STOCH | 86.289▲ | 70.147 | 39.694 | 57.776 | 20.080 |
| WILL %R | -24.823▲ | -37.901 | -44.961 | -71.674 | -84.227▼ |
| CCI | 90.509 | 129.806▲ | -1.356 | -93.409 | -132.143▼ |
| ▼ GAP | $AX Open Gap Down %2 | Set Alert |
|
Sunday, November 02, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with Axos ...
|
|
Sunday, November 02, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with Axos ...
|
|
Saturday, November 01, 2025 05:18 AM
Q1 2026 Earnings Call Transcript October 30, 2025 Axos Financial, Inc. beats earnings expectations. Reported EPS is $2.07, expectations were $1.86. Operator: Greetings, and welcome to the Axos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 76.95 | 78.34 | 75.63 | 77.98 | 485,990 |
| 30/10/25 | 78.18 | 79.68 | 78.18 | 79.32 | 346,003 |
| 29/10/25 | 79.87 | 81.03 | 78.335 | 78.77 | 343,006 |
| 28/10/25 | 80.09 | 80.775 | 79.265 | 80.65 | 199,045 |
| 27/10/25 | 81.00 | 81.075 | 80.095 | 80.11 | 257,052 |
| 24/10/25 | 80.14 | 80.73 | 79.76 | 80.40 | 246,472 |
| 23/10/25 | 78.91 | 79.215 | 77.79 | 78.83 | 275,397 |
| 22/10/25 | 79.49 | 79.68 | 78.40 | 78.97 | 280,067 |
| 21/10/25 | 78.32 | 79.405 | 78.275 | 79.11 | 249,228 |
| 20/10/25 | 77.48 | 78.91 | 76.9835 | 78.56 | 342,924 |
|
|
||||
|
|
||||
|
|