| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.91▲ | 70.05▼ | 70.17▼ | 71.92▼ | 70.63▼ |
| MA10 | 70.01▲ | 70.33▼ | 70.86▼ | 71.09▼ | 66.95▲ |
| MA20 | 70.09▼ | 70.97▼ | 71.62▼ | 70.89▼ | 66.43▲ |
| MA50 | 70.36▼ | 71.97▼ | 71.49▼ | 66.46▲ | 68.43▲ |
| MA100 | 71.17▼ | 71.41▼ | 70.87▼ | 66.85▲ | 58.37▲ |
| MA200 | 71.96▼ | 70.77▼ | 70.72▼ | 68.79▲ | 51.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.069▼ | -0.277▼ | -0.181▼ | 0.811▲ |
| RSI | 44.279▼ | 36.466▼ | 36.740▼ | 50.286▲ | 54.164▲ |
| STOCH | 27.447 | 18.994▼ | 13.083▼ | 75.262 | 85.119▲ |
| WILL %R | -47.170 | -90.572▼ | -90.572▼ | -62.138 | -19.091▲ |
| CCI | -24.973 | -94.630 | -90.432 | -28.611 | 88.848 |
|
Monday, June 02, 2025 06:40 AM
One stock to keep an eye on is Axos Financial (AX). AX is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 9.34, while its industry has an average ...
|
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for Axos Financial (NYSE:AX) was reported by Jefferies on May 21, 2025. The analyst firm set a price target for $90.00 expecting AX to rise to within 12 months (a possible ...
|
|
Tuesday, May 06, 2025 05:00 PM
Axos Financial, Inc.'s common stock is listed on the NYSE under the symbol 'AX' and is a component of the Russell 2000® Index, the KBW Nasdaq Financial Technology Index, and the S&P SmallCap 600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.16 | 71.725 | 69.69 | 70.05 | 550,999 |
| 12/06/25 | 71.77 | 72.69 | 71.1687 | 72.59 | 312,747 |
| 11/06/25 | 73.36 | 73.595 | 71.91 | 72.20 | 499,449 |
| 10/06/25 | 72.04 | 73.015 | 72.04 | 72.92 | 274,638 |
| 09/06/25 | 71.95 | 72.68 | 71.52 | 71.85 | 248,294 |
| 06/06/25 | 71.07 | 71.61 | 70.30 | 71.58 | 231,400 |
| 05/06/25 | 69.64 | 70.20 | 69.19 | 69.63 | 219,882 |
| 04/06/25 | 70.60 | 70.91 | 69.89 | 69.89 | 219,899 |
| 03/06/25 | 69.50 | 71.06 | 69.08 | 70.79 | 263,100 |
| 02/06/25 | 69.04 | 69.755 | 67.89 | 69.44 | 280,226 |
|
|
||||
|
|
||||
|
|