| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.49▲ | 76.15▲ | 76.23▲ | 80.00▼ | 83.44▼ |
| MA10 | 76.30▲ | 76.11▲ | 76.11▲ | 81.58▼ | 86.95▼ |
| MA20 | 76.20▲ | 76.39▲ | 78.52▼ | 83.92▼ | 83.38▼ |
| MA50 | 76.14▲ | 80.05▼ | 80.82▼ | 87.27▼ | 75.35▲ |
| MA100 | 76.28▲ | 81.07▼ | 82.73▼ | 83.05▼ | 66.32▲ |
| MA200 | 78.62▼ | 83.04▼ | 86.01▼ | 74.88▲ | 54.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.240▲ | -0.095▼ | -0.751▼ | -1.460▼ |
| RSI | 63.558▲ | 38.305▼ | 33.733▼ | 32.799▼ | 43.291▼ |
| STOCH | 85.462▲ | 60.748 | 35.705 | 24.550 | 34.988 |
| WILL %R | -32.184 | -15.909▲ | -77.694▼ | -87.737▼ | -92.087▼ |
| CCI | 101.987▲ | 171.658▲ | -26.996 | -195.218▼ | -171.810▼ |
|
Thursday, October 16, 2025 12:53 PM
Stocks of investment bank Jefferies Financial (JEF) and regional banks Zions Bancorporation (NASDAQ:ZION), and Western Alliance tanked on Thursday as investors worried about the quality of loans and ...
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Thursday, October 16, 2025 11:16 AM
The KBW Nasdaq Regional Banking Index (KRX) sank 5.7% in Thursday afternoon trading, its biggest drop since April, following the disclosures by two banks of irregularities related to some loans. After ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 76.48 | 77.00 | 75.435 | 76.50 | 564,237 |
| 16/10/25 | 81.53 | 81.685 | 75.01 | 75.70 | 621,345 |
| 15/10/25 | 84.94 | 84.94 | 81.91 | 82.40 | 245,513 |
| 14/10/25 | 80.47 | 85.495 | 80.47 | 84.52 | 283,620 |
| 13/10/25 | 81.00 | 81.31 | 79.62 | 80.87 | 266,977 |
| 10/10/25 | 83.37 | 84.3112 | 79.32 | 79.57 | 456,843 |
| 09/10/25 | 83.63 | 83.645 | 82.43 | 83.37 | 258,536 |
| 08/10/25 | 84.43 | 84.43 | 83.13 | 83.46 | 255,058 |
| 07/10/25 | 85.84 | 86.43 | 83.75 | 83.78 | 265,004 |
| 06/10/25 | 85.75 | 87.16 | 84.645 | 85.63 | 313,060 |
|
|
||||
|
|
||||
|
|