| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.53▼ | 97.40▼ | 97.50▼ | 97.56▼ | 99.53▼ |
| MA10 | 97.48▼ | 97.60▼ | 97.67▼ | 97.91▼ | 98.45▼ |
| MA20 | 97.39▼ | 97.79▼ | 97.93▼ | 99.76▼ | 93.73▲ |
| MA50 | 97.59▼ | 97.67▼ | 97.09▲ | 97.71▼ | 89.59▲ |
| MA100 | 97.80▼ | 97.19▲ | 98.72▼ | 93.79▲ | 81.53▲ |
| MA200 | 97.83▼ | 98.94▼ | 99.07▼ | 91.03▲ | 64.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.080▼ | -0.121▼ | -0.427▼ | 0.382▲ |
| RSI | 44.163▼ | 43.634▼ | 45.890▼ | 46.833▼ | 55.096▲ |
| STOCH | 67.278 | 43.163 | 49.179 | 25.760 | 61.988 |
| WILL %R | -84.821▼ | -55.896 | -67.535 | -73.513 | -39.603 |
| CCI | 26.877 | -16.190 | -65.226 | -61.653 | 30.078 |
| MA | $AX Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 25, 2026 06:11 AM
Axos Financial (AX), holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, announced a dual listing of its common stock on NYSE Texas. More on Axos Financial Axos Financial, Inc. (AX) Q4 ...
|
|
Thursday, July 30, 2026 02:22 PM
Detailed price information for Axos Financial Inc (AX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 09:13 AM
Axos Financial, Inc. (NYSE:AX) is one of the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On March 9, DA Davidson reaffirmed its Buy rating on Axos Financial, Inc. (NYSE:AX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 97.12 | 98.26 | 96.1481 | 97.36 | 260,441 |
| 26/08/26 | 99.10 | 99.275 | 97.78 | 98.08 | 260,123 |
| 25/08/26 | 97.47 | 98.863 | 95.90 | 98.82 | 297,396 |
| 24/08/26 | 97.28 | 97.87 | 96.40 | 96.90 | 174,157 |
| 21/08/26 | 96.76 | 97.2583 | 95.46 | 96.66 | 239,359 |
| 20/08/26 | 95.90 | 96.84 | 95.40 | 95.96 | 238,891 |
| 19/08/26 | 97.93 | 98.80 | 96.03 | 96.15 | 164,712 |
| 18/08/26 | 99.59 | 100.60 | 97.56 | 97.66 | 234,865 |
| 17/08/26 | 101.81 | 102.59 | 99.17 | 99.32 | 255,042 |
| 14/08/26 | 100.66 | 102.7999 | 100.66 | 102.16 | 368,829 |
|
|
||||
|
|
||||
|
|