| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.70▲ | 86.69▲ | 86.82▼ | 88.11▼ | 85.79▲ |
| MA10 | 86.65▲ | 86.94▼ | 87.10▼ | 86.71▲ | 83.14▲ |
| MA20 | 86.63▲ | 87.12▼ | 87.37▼ | 86.05▲ | 75.04▲ |
| MA50 | 86.86▼ | 87.66▼ | 87.33▼ | 81.55▲ | 71.75▲ |
| MA100 | 87.08▼ | 87.12▼ | 86.25▲ | 73.63▲ | 62.36▲ |
| MA200 | 87.38▼ | 86.24▲ | 85.70▲ | 72.85▲ | 52.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.034▼ | -0.113▼ | -0.147▼ | 1.376▲ |
| RSI | 55.439▲ | 41.338▼ | 42.331▼ | 57.136▲ | 69.377▲ |
| STOCH | 80.932▲ | 13.302▼ | 30.233 | 79.054 | 87.839▲ |
| WILL %R | -13.253▲ | -75.172▼ | -75.172▼ | -36.732 | -11.960▲ |
| CCI | 168.838▲ | -66.086 | -87.605 | 38.313 | 80.485 |
|
Monday, August 18, 2025 06:12 PM
Australian biopharmaceutical firm Opthea on Tuesday announced the reduction of 80% of its workforce and the departure of its top bosses after reaching an agreement with two significant investors to ...
|
|
Thursday, August 14, 2025 02:54 AM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
|
Wednesday, August 13, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including BancFirst (NASDAQ:BANF) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 87.13 | 87.95 | 86.51 | 86.86 | 191,000 |
| 18/08/25 | 87.37 | 87.80 | 86.55 | 87.23 | 218,190 |
| 15/08/25 | 89.09 | 89.28 | 87.61 | 88.06 | 656,800 |
| 14/08/25 | 88.50 | 89.10 | 87.86 | 89.07 | 276,312 |
| 13/08/25 | 88.89 | 89.49 | 88.37 | 89.32 | 369,300 |
| 12/08/25 | 85.25 | 88.24 | 85.135 | 88.05 | 347,111 |
| 11/08/25 | 85.14 | 85.56 | 83.88 | 84.41 | 273,386 |
| 08/08/25 | 85.07 | 85.55 | 84.10 | 84.91 | 324,400 |
| 07/08/25 | 86.03 | 86.03 | 83.92 | 84.12 | 293,700 |
| 06/08/25 | 85.33 | 85.86 | 85.06 | 85.07 | 285,600 |
|
|
||||
|
|
||||
|
|