Axos Financial, Inc (AX) Stock Price

97.28 ▲ +2.73 (+2.89%)
Open: 94.50 Vol: 395.55K Day's range: 93.27 - 97.69 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.10▲ 96.87▲ 97.03▲ 96.62▲ 96.70▲
MA10 96.94▲ 96.75▲ 95.65▲ 97.78▼ 92.43▲
MA20 96.81▲ 95.37▲ 95.16▲ 96.04▲ 86.52▲
MA50 96.89▲ 95.76▲ 97.56▼ 91.25▲ 79.97▲
MA100 95.52▲ 97.70▼ 96.43▲ 86.27▲ 72.52▲
MA200 95.18▲ 96.13▲ 94.33▲ 83.32▲ 57.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.285▲ 0.498▲ -0.441▼ 1.239▲
RSI 62.071▲ 63.089▲ 57.002▲ 56.044▲ 64.593▲
STOCH 74.450     81.507▲ 88.641▲ 49.003     85.231▲
WILL %R -10.680▲ -5.346▲ -4.357▲ -45.849     -17.166▲
CCI 177.366▲ 69.726     101.286▲ -26.385     100.080▲
Latest Filters Detected On AX
RSI $AX RSI(14) Crossed Above 50 Set Alert
MA $AX Price Crossed Above MA(26) Set Alert
MA $AX Price Crossed Above MA(13) Set Alert
CDL $AX Engulfing Candlestick Pattern Detected Set Alert
Axos Financial, Inc News
Q4 Earnings Highs And Lows: Axos Financial (NYSE:AX) Vs The Rest Of The Regional Banks Stocks
Wednesday, February 11, 2026 06:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q4, starting with Axos ...
Axos Bank Selects Priority Rollfi to Power Back Office Payroll and Benefits Solutions
Tuesday, February 03, 2026 08:08 AM
Through this collaboration, Axos Bank will integrate Rollfi's modular, API-based technology to automate payroll processing, streamline tax compliance, and deliver connected employee benefits ...
Axos Financial, Inc. (NYSE:AX) Q2 2026 earnings call transcript
Saturday, January 31, 2026 05:04 AM
Axos Financial, Inc. (NYSE:AX) Q2 2026 Earnings Call Transcript January 29, 2026 Axos Financial, Inc. beats earnings expectations. Reported EPS is $2.22, expectations were $2.07. Operator: Greetings ...
AX historical stock data
date open high low close volume
13/02/26 94.50 97.69 93.27 97.28 395,548
12/02/26 95.68 96.60 92.78 94.55 412,746
11/02/26 98.83 99.53 94.27 94.71 319,671
10/02/26 98.97 99.96 96.27 97.44 264,507
09/02/26 100.10 101.9199 99.04 99.14 316,676
06/02/26 99.24 101.70 99.185 101.01 510,973
05/02/26 99.26 100.59 97.30 98.26 452,691
04/02/26 98.56 100.31 97.91 99.17 442,667
03/02/26 98.99 100.83 96.72 97.78 509,261
02/02/26 98.27 100.75 97.25 98.42 899,369
Quote Details
52wk Low:54.46
52wk High:101.92
Vol:395.55K
Avg Vol(3m):6.5M
1Y Chng:+51.29%
1M Chng:+11.33%
Add to Watch List
More Information
Index N/A
Market Cap. 5.36B