| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.71▼ | 65.37▲ | 65.27▲ | 63.68▲ | 60.70▲ |
| MA10 | 65.67▼ | 65.13▲ | 64.44▲ | 62.41▲ | 62.66▲ |
| MA20 | 65.42▲ | 64.27▲ | 63.85▲ | 60.37▲ | 66.45▼ |
| MA50 | 65.15▲ | 63.39▲ | 63.01▲ | 62.98▲ | 66.48▼ |
| MA100 | 64.28▲ | 62.83▲ | 60.87▲ | 67.66▼ | 56.52▲ |
| MA200 | 63.71▲ | 60.69▲ | 61.55▲ | 68.47▼ | 50.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.117▲ | 0.205▲ | 0.810▲ | -0.727▼ |
| RSI | 55.722▲ | 67.953▲ | 70.609▲ | 60.590▲ | 49.488▼ |
| STOCH | 74.580 | 85.995▲ | 91.432▲ | 82.722▲ | 36.715 |
| WILL %R | -41.954 | -10.473▲ | -9.359▲ | -3.754▲ | -41.587 |
| CCI | 5.268 | 100.479▲ | 115.622▲ | 111.802▲ | -6.986 |
|
Thursday, May 01, 2025 12:19 AM
Axos Financial Inc (AX) reports robust net loan growth and a significant increase in book value per share, while navigating challenges in net interest margin and operating expenses.
|
|
Wednesday, April 30, 2025 08:46 PM
Management reiterated expectations of annual loan growth in the high single-digit to low-teens range, supported by improved pipelines in auto and multifamily lending categories. Consolidated net ...
|
|
Monday, April 28, 2025 05:00 PM
Axos Financial Price Performance AX opened at $62.72 on Tuesday. The firm has a market cap of $3.58 billion, a price-to-earnings ratio of 8.43 and a beta of 1.33. Axos Financial has a fifty-two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 63.55 | 65.89 | 62.35 | 65.50 | 603,000 |
| 30/04/25 | 62.45 | 63.65 | 61.96 | 63.48 | 359,900 |
| 29/04/25 | 63.03 | 63.90 | 62.38 | 63.86 | 263,915 |
| 28/04/25 | 62.41 | 63.2444 | 61.805 | 62.84 | 266,452 |
| 25/04/25 | 62.72 | 63.46 | 62.35 | 62.73 | 201,177 |
| 24/04/25 | 61.94 | 63.47 | 61.42 | 63.32 | 271,800 |
| 23/04/25 | 63.06 | 64.70 | 61.415 | 62.04 | 395,803 |
| 22/04/25 | 59.61 | 61.25 | 59.25 | 60.99 | 289,793 |
| 21/04/25 | 59.62 | 59.65 | 58.53 | 59.14 | 370,476 |
| 17/04/25 | 59.01 | 60.48 | 59.01 | 60.21 | 461,218 |
|
|
||||
|
|
||||
|
|