| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.54▲ | 88.47▲ | 88.37▲ | 89.35▼ | 93.69▼ |
| MA10 | 88.48▲ | 88.12▲ | 88.16▲ | 91.04▼ | 96.45▼ |
| MA20 | 88.46▲ | 88.16▲ | 88.89▼ | 93.58▼ | 93.90▼ |
| MA50 | 88.15▲ | 89.48▼ | 90.50▼ | 96.90▼ | 90.20▼ |
| MA100 | 88.18▲ | 90.71▼ | 92.52▼ | 93.48▼ | 82.67▲ |
| MA200 | 88.98▼ | 92.84▼ | 94.96▼ | 92.23▼ | 65.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.187▲ | 0.091▲ | -0.572▼ | -1.089▼ |
| RSI | 56.521▲ | 50.000▲ | 42.616▼ | 31.205▼ | 43.602▼ |
| STOCH | 62.710 | 90.454▲ | 59.494 | 7.302▼ | 22.954 |
| WILL %R | -42.857 | -11.765▲ | -34.511 | -86.021▼ | -91.642▼ |
| CCI | 155.556▲ | 103.552▲ | 31.392 | -139.108▼ | -188.307▼ |
| ▲ RSI | $AX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, July 30, 2026 02:22 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital banking company Axos Financial (NYSE: AX) ...
|
|
Thursday, July 30, 2026 02:22 PM
Digital banking company Axos Financial (NYSE:AX) reported in Q2 CY2026, with sales up 20.9% year on year to $379.8 million. Its non-GAAP profit of $2.53 per share was 17.4% above analysts’ consensus ...
|
|
Wednesday, March 25, 2026 01:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 87.57 | 88.81 | 87.015 | 88.58 | 269,796 |
| 23/09/26 | 89.04 | 89.61 | 87.57 | 87.61 | 262,500 |
| 22/09/26 | 91.74 | 92.03 | 89.11 | 89.13 | 322,893 |
| 21/09/26 | 91.23 | 92.105 | 90.60 | 90.63 | 267,501 |
| 18/09/26 | 90.56 | 91.255 | 90.23 | 90.79 | 1,926,808 |
| 17/09/26 | 93.40 | 93.40 | 91.00 | 91.42 | 393,241 |
| 16/09/26 | 92.76 | 93.92 | 90.90 | 92.54 | 678,147 |
| 15/09/26 | 93.23 | 94.1125 | 92.3201 | 92.68 | 344,829 |
| 14/09/26 | 93.34 | 94.4775 | 93.07 | 93.75 | 342,522 |
| 11/09/26 | 94.95 | 95.57 | 91.47 | 93.26 | 327,901 |
|
|
||||
|
|
||||
|
|