| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.72▼ | 97.44▲ | 97.54▲ | 97.51▲ | 91.29▲ |
| MA10 | 97.69▲ | 97.56▲ | 97.31▲ | 95.72▲ | 89.44▲ |
| MA20 | 97.57▲ | 97.22▲ | 97.20▲ | 91.36▲ | 90.93▲ |
| MA50 | 97.51▲ | 97.61▲ | 96.84▲ | 90.06▲ | 85.25▲ |
| MA100 | 97.24▲ | 96.64▲ | 94.02▲ | 90.25▲ | 76.00▲ |
| MA200 | 97.21▲ | 93.38▲ | 89.12▲ | 87.43▲ | 59.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.055▲ | 0.002▲ | 0.756▲ | 0.232▲ |
| RSI | 56.823▲ | 55.221▲ | 54.420▲ | 66.984▲ | 62.274▲ |
| STOCH | 61.834 | 57.429 | 74.561 | 78.975 | 45.757 |
| WILL %R | -34.426 | -21.827▲ | -21.827▲ | -13.079▲ | -20.339▲ |
| CCI | 73.627 | 65.698 | 114.237▲ | 85.715 | 69.131 |
| BBANDS | $AX Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 03:40 AM
On April 7, 2026, Raymond James upgraded Axos Financial, Inc. (NYSE:AX) to Strong Buy from Outperform and set a $100 price target, down from $110 previously.
|
|
Wednesday, April 01, 2026 06:05 AM
Axos Bank, the nationwide bank subsidiary of Axos Financial, Inc. (NYSE: AX), was named the 4th-highest performing publicly traded bank in 2025 by S&P Global. S&P Global considered all publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 96.95 | 98.09 | 95.98 | 97.67 | 218,046 |
| 22/04/26 | 96.92 | 97.66 | 95.90 | 96.62 | 206,780 |
| 21/04/26 | 98.81 | 99.125 | 96.135 | 96.33 | 208,353 |
| 20/04/26 | 96.35 | 99.14 | 94.71 | 98.97 | 188,970 |
| 17/04/26 | 96.02 | 99.59 | 95.725 | 97.96 | 213,921 |
| 16/04/26 | 94.47 | 95.335 | 93.60 | 94.74 | 220,028 |
| 15/04/26 | 94.10 | 95.775 | 93.38 | 94.77 | 451,347 |
| 14/04/26 | 93.37 | 94.5125 | 92.65 | 93.96 | 146,309 |
| 13/04/26 | 91.90 | 93.71 | 91.145 | 93.65 | 268,140 |
| 10/04/26 | 93.14 | 93.14 | 92.00 | 92.50 | 215,101 |
|
|
||||
|
|
||||
|
|