| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.62▼ | 92.53▲ | 92.36▲ | 93.48▼ | 90.27▲ |
| MA10 | 92.68▼ | 92.41▲ | 93.12▼ | 92.59▲ | 91.08▲ |
| MA20 | 92.64▼ | 93.34▼ | 93.98▼ | 90.89▲ | 94.79▼ |
| MA50 | 92.46▲ | 94.36▼ | 93.26▼ | 91.20▲ | 91.52▲ |
| MA100 | 93.21▼ | 93.22▼ | 92.10▲ | 94.45▼ | 83.32▲ |
| MA200 | 94.21▼ | 91.86▲ | 89.97▲ | 92.31▲ | 67.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.311▼ | 0.345▲ | -0.724▼ |
| RSI | 49.887▼ | 43.124▼ | 43.631▼ | 53.700▲ | 50.732▲ |
| STOCH | 19.653▼ | 45.832 | 12.908▼ | 47.967 | 37.540 |
| WILL %R | -80.488▼ | -59.160 | -79.243▼ | -54.000 | -60.525 |
| CCI | -68.538 | -5.403 | -59.989 | 7.744 | 6.755 |
| MA | $AX Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 08:02 PM
Axos Financial trades at $94.49 per share and has stayed right on track with the overall market, gaining 7.3% over the last six months. At the same time, the S&P 500 has returned 4.5%. Is now a good ...
|
|
Monday, November 02, 2026 01:09 PM
Digital banking company Axos Financial (NYSE:AX) reported Q3 2026 results topping the market’s revenue expectations, with sales up 22.2% year on year to $395.1 million. Its non-GAAP profit of $2.34 ...
|
|
Sunday, November 01, 2026 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Axos Financial (NYSE:AX) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 91.72 | 93.32 | 91.72 | 92.60 | 34,282 |
| 05/11/26 | 95.93 | 98.00 | 91.55 | 92.46 | 379,113 |
| 04/11/26 | 96.22 | 97.79 | 94.49 | 94.57 | 439,877 |
| 03/11/26 | 94.43 | 95.44 | 92.975 | 93.06 | 384,657 |
| 02/11/26 | 92.82 | 96.41 | 92.03 | 94.71 | 547,840 |
| 30/10/26 | 90.36 | 93.06 | 90.04 | 90.38 | 459,487 |
| 29/10/26 | 92.91 | 93.705 | 92.18 | 92.55 | 346,770 |
| 28/10/26 | 92.35 | 92.56 | 90.42 | 91.48 | 329,763 |
| 27/10/26 | 92.57 | 92.815 | 91.59 | 92.30 | 383,409 |
| 26/10/26 | 91.90 | 93.155 | 91.70 | 91.77 | 224,107 |
|
|
||||
|
|
||||
|
|