| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.64▼ | 96.73▼ | 96.53▲ | 96.85▼ | 93.55▲ |
| MA10 | 96.78▼ | 96.47▲ | 95.93▲ | 97.18▼ | 89.13▲ |
| MA20 | 96.84▼ | 95.87▲ | 96.99▼ | 94.48▲ | 91.38▲ |
| MA50 | 96.56▲ | 97.27▼ | 97.02▼ | 90.11▲ | 85.69▲ |
| MA100 | 95.99▲ | 97.04▼ | 96.33▲ | 90.94▲ | 76.40▲ |
| MA200 | 97.07▼ | 96.08▲ | 91.48▲ | 87.74▲ | 60.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.190▲ | 0.041▲ | -0.014▼ | 0.317▲ |
| RSI | 45.877▼ | 50.867▲ | 48.450▼ | 57.209▲ | 59.993▲ |
| STOCH | 20.076 | 74.582 | 74.467 | 57.424 | 55.966 |
| WILL %R | -82.517▼ | -18.671▲ | -48.028 | -38.892 | -26.226 |
| CCI | -47.083 | 68.546 | 48.284 | -15.300 | 60.202 |
| ▼ MACD | $AX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 28, 2026 08:01 PM
Digital banking company Axos Financial (NYSE:AX) will be reporting earnings this Thursday afternoon. Here’s what to look for. Axos Financial beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 94.10 | 97.33 | 93.89 | 96.44 | 248,839 |
| 29/04/26 | 98.43 | 98.78 | 94.01 | 94.90 | 251,853 |
| 28/04/26 | 99.51 | 99.81 | 98.42 | 98.89 | 286,258 |
| 27/04/26 | 95.72 | 98.76 | 95.485 | 98.51 | 190,276 |
| 24/04/26 | 97.72 | 98.015 | 95.055 | 95.50 | 193,662 |
| 23/04/26 | 96.95 | 98.09 | 95.98 | 97.67 | 218,046 |
| 22/04/26 | 96.92 | 97.66 | 95.90 | 96.62 | 206,780 |
| 21/04/26 | 98.81 | 99.125 | 96.135 | 96.33 | 208,353 |
| 20/04/26 | 96.35 | 99.14 | 94.71 | 98.97 | 188,970 |
| 17/04/26 | 96.02 | 99.59 | 95.725 | 97.96 | 213,921 |
|
|
||||
|
|
||||
|
|