| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.48▲ | 92.93▲ | 92.85▲ | 92.42▲ | 87.48▲ |
| MA10 | 93.30▲ | 92.61▲ | 92.57▲ | 88.82▲ | 88.97▲ |
| MA20 | 92.99▲ | 92.49▲ | 92.89▲ | 86.27▲ | 90.07▲ |
| MA50 | 92.63▲ | 92.92▲ | 90.13▲ | 90.45▲ | 84.59▲ |
| MA100 | 92.50▲ | 89.85▲ | 87.39▲ | 88.84▲ | 75.55▲ |
| MA200 | 92.83▲ | 87.18▲ | 86.29▲ | 86.79▲ | 59.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.121▲ | -0.143▼ | 1.384▲ | -0.478▼ |
| RSI | 74.681▲ | 61.788▲ | 61.921▲ | 65.196▲ | 58.480▲ |
| STOCH | 91.512▲ | 84.385▲ | 65.146 | 86.703▲ | 29.667 |
| WILL %R | -13.918▲ | -6.095▲ | -6.095▲ | -13.285▲ | -39.579 |
| CCI | 96.819 | 157.721▲ | 198.763▲ | 106.322▲ | 22.685 |
| CDL | $AX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 06:30 PM
Axos Financial is working with a slightly lower fair value estimate, trimmed from US$110.33 to US$109.50, a change of about US$0.83 that has put the latest analyst models back in focus. That small ...
|
|
Friday, April 10, 2026 07:18 AM
ProQR Therapeutics is a high-potential, early-stage RNA editing platform company, but remains pre-proof-of-mechanism in humans. Learn why PRQR stock is a hold.
|
|
Wednesday, April 08, 2026 01:31 PM
AX-0810 clinical target engagement data in healthy volunteers on track for this quarter; biliary atresia selected as initial Phase 2 indicationAdditional programs advancing toward the clinic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 91.90 | 93.71 | 91.145 | 93.65 | 268,140 |
| 10/04/26 | 93.14 | 93.14 | 92.00 | 92.50 | 215,101 |
| 09/04/26 | 92.52 | 94.595 | 91.91 | 93.61 | 303,638 |
| 08/04/26 | 93.35 | 95.395 | 92.56 | 93.15 | 812,905 |
| 07/04/26 | 87.63 | 89.26 | 86.83 | 89.21 | 574,636 |
| 06/04/26 | 85.46 | 86.905 | 84.91 | 86.78 | 251,406 |
| 02/04/26 | 84.27 | 85.66 | 83.70 | 85.36 | 276,696 |
| 01/04/26 | 85.82 | 87.30 | 85.74 | 85.97 | 320,966 |
| 31/03/26 | 84.55 | 85.61 | 83.25 | 85.09 | 358,142 |
| 30/03/26 | 83.79 | 84.42 | 82.81 | 82.88 | 339,210 |
|
|
||||
|
|
||||
|
|