| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.24▼ | 82.26▼ | 82.17▼ | 81.29▲ | 79.57▲ |
| MA10 | 82.28▼ | 82.16▼ | 82.19▼ | 80.29▲ | 83.01▼ |
| MA20 | 82.30▼ | 82.36▼ | 82.15▼ | 79.53▲ | 84.92▼ |
| MA50 | 82.17▼ | 81.63▲ | 80.70▲ | 84.09▼ | 75.21▲ |
| MA100 | 82.38▼ | 80.49▲ | 80.02▲ | 84.64▼ | 67.70▲ |
| MA200 | 82.16▼ | 79.90▲ | 80.64▲ | 75.74▲ | 54.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.058▼ | -0.106▼ | 0.625▲ | -1.414▼ |
| RSI | 36.103▼ | 49.232▼ | 54.779▲ | 52.602▲ | 52.574▲ |
| STOCH | 58.556 | 64.809 | 41.679 | 85.550▲ | 21.514 |
| WILL %R | -96.203▼ | -53.086 | -58.879 | -17.057▲ | -62.878 |
| CCI | -232.738▼ | 8.342 | -8.297 | 139.058▲ | -48.389 |
| CDL | $AX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:35 PM
Let’s dig into the relative performance of Trustmark (NASDAQ:TRMK) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions operating ...
|
|
Sunday, November 02, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with Axos ...
|
|
Friday, October 31, 2025 01:25 PM
What Happened? Shares of digital banking company Axos Financial (NYSE:AX) fell 2.8% in the afternoon session after the company reported third-quarter 2025 earnings that, while beating analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 81.27 | 83.16 | 81.27 | 82.00 | 421,654 |
| 11/11/25 | 81.87 | 83.31 | 80.92 | 81.93 | 224,810 |
| 10/11/25 | 81.52 | 82.54 | 80.72 | 81.94 | 221,585 |
| 07/11/25 | 79.61 | 81.02 | 79.035 | 80.96 | 227,271 |
| 06/11/25 | 80.76 | 81.31 | 79.03 | 79.62 | 227,642 |
| 05/11/25 | 79.11 | 81.14 | 78.41 | 80.75 | 292,345 |
| 04/11/25 | 78.58 | 79.505 | 77.97 | 79.03 | 220,457 |
| 03/11/25 | 77.39 | 79.38 | 76.71 | 79.38 | 315,814 |
| 31/10/25 | 76.95 | 78.34 | 75.63 | 77.98 | 485,990 |
| 30/10/25 | 78.18 | 79.68 | 78.18 | 79.32 | 346,003 |
|
|
||||
|
|
||||
|
|