| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.78▲ | 98.09▼ | 98.19▼ | 97.36▲ | 92.06▲ |
| MA10 | 97.70▲ | 98.15▼ | 98.45▼ | 94.45▲ | 89.08▲ |
| MA20 | 97.94▲ | 98.58▼ | 98.10▼ | 91.54▲ | 89.15▲ |
| MA50 | 98.16▼ | 97.60▲ | 96.36▲ | 89.74▲ | 87.91▲ |
| MA100 | 98.50▼ | 95.85▲ | 92.89▲ | 89.93▲ | 78.86▲ |
| MA200 | 98.23▼ | 92.55▲ | 90.09▲ | 87.90▲ | 62.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.155▼ | -0.230▼ | 0.938▲ | 0.613▲ |
| RSI | 52.742▲ | 48.605▼ | 55.290▲ | 71.239▲ | 60.942▲ |
| STOCH | 63.748 | 37.880 | 24.254 | 92.380▲ | 51.041 |
| WILL %R | -24.762▲ | -71.480 | -71.480 | -16.237▲ | -11.965▲ |
| CCI | 79.155 | -76.323 | -99.666 | 108.243▲ | 137.238▲ |
| CDL | $AX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:28 PM
Axos Financial, Inc. (NYSE: AX) ("Axos" or the "Company"), holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, Inc., announced today that it will host a conference call on Thursday, ...
|
|
Tuesday, June 09, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Axos Financial (NYSE:AX) and the best and ...
|
|
Sunday, March 29, 2026 08:55 AM
Axos Financial, Inc. (NYSE:AX) is one of the most undervalued growth stocks to buy, according to analysts. On March 9, DA Davidson reiterated a Buy rating on Axos Financial (NYSE:AX) with a $112 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 99.73 | 100.04 | 97.305 | 97.90 | 327,560 |
| 01/07/26 | 98.00 | 99.5799 | 97.40 | 98.94 | 343,607 |
| 30/06/26 | 96.19 | 97.90 | 95.315 | 97.39 | 293,351 |
| 29/06/26 | 95.40 | 96.835 | 94.80 | 96.35 | 297,390 |
| 26/06/26 | 95.81 | 96.96 | 95.285 | 96.23 | 240,944 |
| 25/06/26 | 94.13 | 95.72 | 93.39 | 95.34 | 249,809 |
| 24/06/26 | 91.14 | 94.38 | 90.80 | 94.35 | 348,150 |
| 23/06/26 | 88.51 | 91.63 | 88.51 | 91.40 | 480,916 |
| 22/06/26 | 88.32 | 89.64 | 88.32 | 88.52 | 252,262 |
| 18/06/26 | 87.80 | 89.345 | 87.465 | 88.07 | 389,578 |
|
|
||||
|
|
||||
|
|