| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.70▲ | 80.38▲ | 80.14▲ | 79.95▲ | 79.08▲ |
| MA10 | 80.54▲ | 80.02▲ | 79.94▲ | 79.66▲ | 83.88▼ |
| MA20 | 80.49▲ | 79.87▲ | 80.00▲ | 79.62▲ | 84.66▼ |
| MA50 | 80.06▲ | 79.71▲ | 79.02▲ | 84.60▼ | 75.23▲ |
| MA100 | 79.89▲ | 79.09▲ | 79.34▲ | 84.36▼ | 67.41▲ |
| MA200 | 80.00▲ | 79.17▲ | 80.85▼ | 75.59▲ | 54.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.091▲ | 0.049▲ | 0.454▲ | -1.619▼ |
| RSI | 68.034▲ | 64.407▲ | 61.521▲ | 49.580▼ | 51.011▲ |
| STOCH | 84.646▲ | 79.747 | 66.184 | 71.913 | 18.303▼ |
| WILL %R | -1.538▲ | -0.654▲ | -12.857▲ | -6.162▲ | -68.401 |
| CCI | 145.650▲ | 166.988▲ | 176.950▲ | 87.139 | -91.577 |
|
Sunday, November 09, 2025 07:21 PM
Information technology stocks advanced 1.7% at midday Monday, tracking a 0.7% rise in Nasdaq futures after US lawmakers reportedly agreed to a deal to end the US government shutdown. S&P 500 futures ...
|
|
Thursday, November 06, 2025 04:08 AM
Received CTA authorization for Phase 1 trial of lead program AX-0810, targeting NTCP for cholestatic diseasesInitiating Phase 1 study of AX-0810 ...
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Axsome Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.94 EPS, expectations were $-0.82. Operator: Good morning, and welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 79.61 | 81.02 | 79.035 | 80.96 | 227,271 |
| 06/11/25 | 80.76 | 81.31 | 79.03 | 79.62 | 227,642 |
| 05/11/25 | 79.11 | 81.14 | 78.41 | 80.75 | 292,345 |
| 04/11/25 | 78.58 | 79.505 | 77.97 | 79.03 | 220,457 |
| 03/11/25 | 77.39 | 79.38 | 76.71 | 79.38 | 315,814 |
| 31/10/25 | 76.95 | 78.34 | 75.63 | 77.98 | 485,990 |
| 30/10/25 | 78.18 | 79.68 | 78.18 | 79.32 | 346,003 |
| 29/10/25 | 79.87 | 81.03 | 78.335 | 78.77 | 343,006 |
| 28/10/25 | 80.09 | 80.775 | 79.265 | 80.65 | 199,045 |
| 27/10/25 | 81.00 | 81.075 | 80.095 | 80.11 | 257,052 |
|
|
||||
|
|
||||
|
|