| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.95▼ | 101.17▼ | 101.30▼ | 100.06▲ | 99.52▲ |
| MA10 | 101.03▼ | 101.32▼ | 101.09▼ | 101.62▼ | 96.75▲ |
| MA20 | 101.10▼ | 101.05▼ | 100.68▲ | 99.53▲ | 92.86▲ |
| MA50 | 101.35▼ | 100.29▲ | 101.29▼ | 95.79▲ | 89.33▲ |
| MA100 | 101.15▼ | 101.60▼ | 100.54▲ | 92.48▲ | 80.86▲ |
| MA200 | 100.67▲ | 100.22▲ | 99.21▲ | 90.12▲ | 64.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.057▼ | 0.114▲ | -0.279▼ | 0.965▲ |
| RSI | 34.290▼ | 48.114▼ | 49.594▼ | 55.901▲ | 60.961▲ |
| STOCH | 46.004 | 32.242 | 56.286 | 34.880 | 76.239 |
| WILL %R | -65.493 | -67.177 | -54.529 | -48.957 | -20.903▲ |
| CCI | -159.396▼ | -106.172▼ | -0.638 | 20.909 | 84.421 |
|
Thursday, August 13, 2026 01:30 AM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 101.22 | 102.605 | 100.49 | 100.81 | 228,960 |
| 12/08/26 | 100.46 | 101.50 | 99.60 | 100.13 | 162,127 |
| 11/08/26 | 99.49 | 100.58 | 99.3054 | 100.16 | 183,375 |
| 10/08/26 | 99.43 | 100.31 | 98.765 | 99.18 | 215,851 |
| 07/08/26 | 101.04 | 101.69 | 99.3201 | 100.04 | 268,544 |
| 06/08/26 | 104.77 | 105.11 | 101.72 | 101.88 | 179,929 |
| 05/08/26 | 105.30 | 105.30 | 102.5144 | 103.81 | 214,169 |
| 04/08/26 | 104.00 | 105.74 | 103.5851 | 105.10 | 229,451 |
| 03/08/26 | 103.14 | 104.575 | 102.105 | 103.66 | 283,249 |
| 31/07/26 | 102.41 | 105.20 | 98.21 | 101.41 | 484,722 |
|
|
||||
|
|
||||
|
|