| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.86▲ | 98.71▲ | 98.76▲ | 96.08▲ | 91.55▲ |
| MA10 | 98.93▲ | 98.76▲ | 98.53▲ | 94.25▲ | 89.57▲ |
| MA20 | 98.78▲ | 98.56▲ | 97.32▲ | 89.52▲ | 91.00▲ |
| MA50 | 98.74▲ | 96.68▲ | 95.06▲ | 90.20▲ | 85.28▲ |
| MA100 | 98.50▲ | 94.94▲ | 91.48▲ | 89.80▲ | 76.01▲ |
| MA200 | 97.12▲ | 90.88▲ | 87.85▲ | 87.23▲ | 59.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.105▼ | -0.013▼ | 1.290▲ | 0.315▲ |
| RSI | 57.217▲ | 62.049▲ | 64.933▲ | 74.566▲ | 63.676▲ |
| STOCH | 39.796 | 73.371 | 77.620 | 89.233▲ | 46.924 |
| WILL %R | -34.426 | -9.502▲ | -17.452▲ | -3.794▲ | -14.118▲ |
| CCI | -58.256 | 66.367 | 56.955 | 104.982▲ | 73.797 |
|
Monday, April 13, 2026 06:30 PM
Axos Financial is working with a slightly lower fair value estimate, trimmed from US$110.33 to US$109.50, a change of about US$0.83 that has put the latest analyst models back in focus. That small ...
|
|
Tuesday, April 07, 2026 05:04 PM
Fintel reports that on April 7, 2026, Raymond James upgraded their outlook for Axos Financial (NYSE:AX) from Outperform to Strong Buy. Analyst Price Forecast Suggests 26.14% Upside As of March 27, ...
|
|
Wednesday, April 01, 2026 06:05 AM
Axos Bank, the nationwide bank subsidiary of Axos Financial, Inc. (NYSE: AX), was named the 4th-highest performing publicly traded bank in 2025 by S&P Global. S&P Global considered all publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 96.35 | 99.14 | 94.71 | 98.97 | 188,970 |
| 17/04/26 | 96.02 | 99.59 | 95.725 | 97.96 | 213,921 |
| 16/04/26 | 94.47 | 95.335 | 93.60 | 94.74 | 220,028 |
| 15/04/26 | 94.10 | 95.775 | 93.38 | 94.77 | 451,347 |
| 14/04/26 | 93.37 | 94.5125 | 92.65 | 93.96 | 146,309 |
| 13/04/26 | 91.90 | 93.71 | 91.145 | 93.65 | 268,140 |
| 10/04/26 | 93.14 | 93.14 | 92.00 | 92.50 | 215,101 |
| 09/04/26 | 92.52 | 94.595 | 91.91 | 93.61 | 303,638 |
| 08/04/26 | 93.35 | 95.395 | 92.56 | 93.15 | 812,905 |
| 07/04/26 | 87.63 | 89.26 | 86.83 | 89.21 | 574,636 |
|
|
||||
|
|
||||
|
|