| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.69▲ | 93.46▲ | 93.46▲ | 95.70▼ | 97.67▼ |
| MA10 | 93.52▲ | 93.43▲ | 93.41▲ | 96.12▼ | 98.26▼ |
| MA20 | 93.45▲ | 93.37▲ | 94.46▼ | 97.18▼ | 93.67▲ |
| MA50 | 93.40▲ | 95.24▼ | 95.67▼ | 98.27▼ | 89.92▲ |
| MA100 | 93.39▲ | 95.75▼ | 96.47▼ | 93.99▼ | 82.19▲ |
| MA200 | 94.44▼ | 96.45▼ | 98.66▼ | 91.80▲ | 65.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.154▲ | 0.005▲ | -0.420▼ | -0.195▼ |
| RSI | 59.261▲ | 45.337▼ | 36.954▼ | 39.731▼ | 49.825▼ |
| STOCH | 70.479 | 62.475 | 62.610 | 40.493 | 45.488 |
| WILL %R | -35.294 | -17.143▲ | -58.198 | -82.602▼ | -63.665 |
| CCI | 126.362▲ | 148.192▲ | 63.765 | -183.457▼ | -48.532 |
| CDL | $AX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 09:01 PM
Although Axos Financial (currently trading at $94.69 per share) has gained 5.8% over the last six months, it has trailed the S&P 500’s 11.8% return during that period. This might have investors ...
|
|
Thursday, July 30, 2026 02:22 PM
Digital banking company Axos Financial (NYSE:AX) reported in Q2 CY2026, with sales up 20.9% year on year to $379.8 million. Its non-GAAP profit of $2.53 per share was 17.4% above analysts’ consensus ...
|
|
Friday, May 01, 2026 12:16 PM
Shares of digital banking company Axos Financial (NYSE:AX) fell 9.7% in the afternoon session after the company reported a rare net interest income miss and disclosed issues with loan quality. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 93.41 | 93.99 | 92.55 | 93.72 | 202,060 |
| 09/09/26 | 95.32 | 95.32 | 92.98 | 93.31 | 403,468 |
| 08/09/26 | 97.73 | 97.77 | 96.445 | 96.50 | 266,888 |
| 04/09/26 | 96.70 | 98.21 | 96.08 | 97.95 | 171,858 |
| 03/09/26 | 96.94 | 98.13 | 96.4536 | 97.04 | 180,721 |
| 02/09/26 | 95.29 | 97.26 | 94.24 | 95.95 | 317,312 |
| 01/09/26 | 96.21 | 96.99 | 94.00 | 94.68 | 262,131 |
| 31/08/26 | 97.24 | 98.09 | 96.21 | 96.79 | 287,037 |
| 28/08/26 | 98.05 | 98.40 | 97.18 | 97.85 | 211,950 |
| 27/08/26 | 97.12 | 98.26 | 96.1481 | 97.36 | 260,441 |
|
|
||||
|
|
||||
|
|