| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.01▼ | 101.42▼ | 101.19▼ | 98.29▲ | 96.11▲ |
| MA10 | 101.11▼ | 101.17▼ | 100.29▲ | 98.11▲ | 91.48▲ |
| MA20 | 101.27▼ | 100.20▲ | 99.18▲ | 95.78▲ | 89.86▲ |
| MA50 | 101.19▼ | 98.67▲ | 97.95▲ | 90.34▲ | 88.50▲ |
| MA100 | 100.32▲ | 98.13▲ | 97.89▲ | 90.03▲ | 79.55▲ |
| MA200 | 99.21▲ | 97.64▲ | 93.76▲ | 88.34▲ | 62.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.020▲ | 0.243▲ | 0.077▲ | 1.122▲ |
| RSI | 43.717▼ | 61.381▲ | 63.882▲ | 68.212▲ | 63.638▲ |
| STOCH | 34.890 | 67.405 | 84.239▲ | 49.943 | 70.441 |
| WILL %R | -64.000 | -28.095 | -28.095 | -16.120▲ | -5.910▲ |
| CCI | -101.342▼ | 23.940 | 66.713 | 149.405▲ | 118.268▲ |
| ▲ PSAR&MOM | $AX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AX Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 14, 2026 05:15 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
|
|
Sunday, July 12, 2026 10:05 AM
Explore Axos Financial digital banking operations, lending services, nationwide platform expansion, commercial activities, and Russell 1000 classification across the United States financial services ...
|
|
Wednesday, July 08, 2026 01:42 AM
Axos Financial expands digital banking through the Arc Technologies acquisition, highlighting financial services innovation and continued technology development across the Russell 1000 market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 99.27 | 102.12 | 98.245 | 100.94 | 613,443 |
| 15/07/26 | 98.29 | 99.7996 | 97.84 | 98.16 | 246,273 |
| 14/07/26 | 96.68 | 98.03 | 96.05 | 97.77 | 255,351 |
| 13/07/26 | 97.40 | 97.89 | 96.63 | 97.16 | 218,835 |
| 10/07/26 | 97.48 | 98.21 | 96.92 | 97.40 | 189,005 |
| 09/07/26 | 95.71 | 98.06 | 95.50 | 96.97 | 190,693 |
| 08/07/26 | 99.29 | 99.29 | 95.03 | 95.59 | 492,800 |
| 07/07/26 | 99.00 | 100.85 | 98.45 | 98.48 | 373,689 |
| 06/07/26 | 99.00 | 100.81 | 97.775 | 100.73 | 236,159 |
| 02/07/26 | 99.73 | 100.04 | 97.305 | 97.90 | 327,560 |
|
|
||||
|
|
||||
|
|