| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.69▲ | 81.85▲ | 81.09▲ | 79.22▲ | 80.05▲ |
| MA10 | 82.70▲ | 81.00▲ | 80.39▲ | 78.90▲ | 80.93▲ |
| MA20 | 82.28▲ | 80.29▲ | 79.48▲ | 79.43▲ | 84.49▼ |
| MA50 | 81.01▲ | 78.92▲ | 78.22▲ | 81.82▲ | 75.19▲ |
| MA100 | 80.32▲ | 78.32▲ | 79.56▲ | 84.63▼ | 68.20▲ |
| MA200 | 79.33▲ | 79.51▲ | 79.20▲ | 76.08▲ | 54.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.240▲ | 0.301▲ | 0.406▲ | -1.184▼ |
| RSI | 69.757▲ | 78.729▲ | 72.346▲ | 57.774▲ | 53.921▲ |
| STOCH | 74.743 | 87.139▲ | 89.659▲ | 46.634 | 31.612 |
| WILL %R | -16.957▲ | -5.470▲ | -4.626▲ | -7.007▲ | -58.681 |
| CCI | 42.670 | 143.491▲ | 258.581▲ | 107.970▲ | -34.720 |
|
Monday, November 24, 2025 02:37 PM
The Dow, S&P 500, and Nasdaq gain Monday as the stock market raises expectations for the Federal reserve to cut interest rates.
|
|
Monday, November 24, 2025 05:33 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the third quarter of 2025. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Monday, November 24, 2025 04:24 AM
Intended to Maximize Stakeholder Value Through Structured Process -- Validated SCS Microinjector® Delivery Platform Anchored by Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 81.665 | 82.915 | 81.56 | 82.72 | 43,535 |
| 24/11/25 | 79.41 | 80.41 | 78.71 | 80.08 | 265,552 |
| 21/11/25 | 77.44 | 80.405 | 76.98 | 79.47 | 369,696 |
| 20/11/25 | 78.22 | 79.66 | 76.67 | 76.77 | 262,645 |
| 19/11/25 | 76.88 | 78.025 | 76.33 | 77.08 | 288,881 |
| 18/11/25 | 75.37 | 77.32 | 75.01 | 76.30 | 295,605 |
| 17/11/25 | 78.78 | 79.2648 | 74.89 | 75.60 | 353,708 |
| 14/11/25 | 79.40 | 79.485 | 78.01 | 79.12 | 234,319 |
| 13/11/25 | 81.49 | 82.48 | 79.15 | 79.85 | 291,375 |
| 12/11/25 | 81.27 | 83.16 | 81.27 | 82.00 | 421,654 |
|
|
||||
|
|
||||
|
|