| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.27▼ | 92.12▲ | 92.29▼ | 90.55▲ | 89.23▲ |
| MA10 | 92.23▼ | 92.45▼ | 92.37▼ | 89.23▲ | 92.27▼ |
| MA20 | 91.98▲ | 92.12▲ | 91.05▲ | 88.57▲ | 94.58▼ |
| MA50 | 92.47▼ | 90.41▲ | 89.21▲ | 92.27▼ | 91.04▲ |
| MA100 | 92.24▼ | 89.05▲ | 88.82▲ | 94.03▼ | 83.13▲ |
| MA200 | 90.88▲ | 88.77▲ | 89.10▲ | 92.36▼ | 66.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.140▼ | 0.032▲ | 0.782▲ | -1.116▼ |
| RSI | 47.904▼ | 56.216▲ | 60.256▲ | 58.660▲ | 49.752▼ |
| STOCH | 71.150 | 41.449 | 73.806 | 76.138 | 22.154 |
| WILL %R | -33.191 | -55.337 | -23.314▲ | -14.325▲ | -62.736 |
| CCI | 19.529 | -47.284 | 43.230 | 180.181▲ | -52.365 |
|
Thursday, October 15, 2026 02:28 PM
Needham kept a USD 128.00 price target for Axos Financial on October 5, 2026, according to MarketBeat. Against the NYSE price of USD 87.78 on October 15, 2026, the target stands 4 ...
|
|
Monday, September 28, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Axos Financial (NYSE:AX) and ...
|
|
Thursday, July 30, 2026 10:23 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital banking company Axos Financial (NYSE: AX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 92.515 | 92.525 | 91.325 | 92.12 | 42,275 |
| 22/10/26 | 90.05 | 93.15 | 90.05 | 92.53 | 473,945 |
| 21/10/26 | 90.85 | 90.85 | 88.80 | 90.30 | 376,452 |
| 20/10/26 | 88.20 | 90.4699 | 88.00 | 89.86 | 386,980 |
| 19/10/26 | 87.97 | 88.675 | 87.66 | 87.92 | 298,090 |
| 16/10/26 | 89.50 | 89.92 | 87.53 | 88.14 | 259,887 |
| 15/10/26 | 87.13 | 87.97 | 86.63 | 87.52 | 387,100 |
| 14/10/26 | 86.40 | 87.53 | 85.96 | 86.59 | 397,600 |
| 13/10/26 | 89.20 | 89.75 | 87.79 | 88.37 | 311,323 |
| 12/10/26 | 89.13 | 89.43 | 88.12 | 88.91 | 252,500 |
|
|
||||
|
|
||||
|
|