Axos Financial, Inc (AX) Stock Price

88.07 ▲ +0.09 (+0.10%)
Open: 87.80 Vol: 389.58K Day's range: 87.465 - 89.345 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.32▼ 88.74▼ 88.59▼ 89.07▼ 87.83▲
MA10 88.39▼ 88.64▼ 88.24▼ 88.68▼ 89.02▼
MA20 88.75▼ 88.61▼ 88.91▼ 87.71▲ 89.36▼
MA50 88.68▼ 89.31▼ 89.19▼ 89.74▼ 87.42▲
MA100 88.49▼ 89.25▼ 88.26▼ 90.09▼ 78.36▲
MA200 89.04▼ 88.23▼ 86.81▲ 87.73▲ 61.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.038▲ -0.055▼ 0.239▲ -0.396▼
RSI 30.747▼ 41.254▼ 43.117▼ 49.902▼ 50.133▲
STOCH 18.662▼ 64.384     51.717     53.547     28.689    
WILL %R -98.214▼ -51.653     -64.812     -53.248     -62.497    
CCI -122.109▼ -25.575     -45.053     0.168     12.717    
Latest Filters Detected On AX
RSI $AX RSI(14) Crossed Below 50 Set Alert
MA $AX Price Crossed Below MA(13) Set Alert
MA $AX Price Crossed Below MA(7) Set Alert
Axos Financial, Inc News
Axos Financial and Live Oak Bancshares Shares Skyrocket, What You Need To Know
Wednesday, June 17, 2026 07:25 AM
What Happened? A number of stocks jumped in the afternoon session after the broader financial sector rallied sharply, lifting regional bank names alongside their larger peers. The ...
Regional Banks Stocks Q1 Results: Benchmarking Axos Financial (NYSE:AX)
Wednesday, June 10, 2026 10:58 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Axos Financial (NYSE:AX) and the best and ...
Regional Banks Stocks Q1 Results: Benchmarking Axos Financial (NYSE:AX)
Wednesday, June 10, 2026 10:58 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Axos Financial (NYSE:AX) and the best and ...
AX historical stock data
date open high low close volume
18/06/26 87.80 89.345 87.465 88.07 389,578
17/06/26 88.71 90.235 86.86 87.98 365,251
16/06/26 90.58 90.79 89.22 89.42 203,527
15/06/26 91.35 92.045 89.37 89.58 216,225
12/06/26 90.08 91.08 89.725 90.28 196,741
11/06/26 89.08 89.545 87.34 89.28 227,308
10/06/26 88.78 89.695 87.892 88.15 255,830
09/06/26 88.74 91.5199 88.32 88.36 225,427
08/06/26 88.16 89.67 87.75 87.85 193,374
05/06/26 87.88 88.67 87.415 87.81 159,766
Quote Details
52wk Low:71.90
52wk High:101.92
Vol:389.58K
Avg Vol(3m):5.6M
1Y Chng:+4.58%
1M Chng:+0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 5.00B