Axos Financial, Inc (AX) Stock Price

98.48 ▲ +0.30 (+0.31%)
Open: 99.31 Vol: 310.44K Day's range: 97.815 - 99.355 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.72▼ 98.98▼ 98.80▼ 97.51▲ 97.83▲
MA10 98.87▼ 98.70▼ 98.48▲ 97.44▲ 93.84▲
MA20 98.95▼ 98.51▲ 98.54▲ 97.78▲ 90.96▲
MA50 98.74▼ 97.97▲ 97.10▲ 92.76▲ 88.90▲
MA100 98.58▲ 97.13▲ 97.79▲ 90.74▲ 80.09▲
MA200 98.56▲ 97.77▲ 96.75▲ 89.02▲ 63.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.010▲ 0.002▲ -0.281▼ 0.866▲
RSI 41.321▼ 52.134▲ 56.017▲ 57.305▲ 59.480▲
STOCH 22.214     83.513▲ 65.442     42.386     79.854    
WILL %R -59.429     -31.980     -36.493     -45.902     -18.232▲
CCI -128.100▼ 10.448     45.177     47.629     89.349    
Latest Filters Detected On AX
CDL $AX Harami Candlestick Pattern Detected Set Alert
CDL $AX Doji Candlestick Pattern Detected Set Alert
Axos Financial, Inc News
Axos forecasts low- to mid-teens loan growth while expecting stable net interest margin as Arc integration adds about $1M per month of expenses
Thursday, July 30, 2026 08:15 PM
"We closed our fiscal 2026 with positive momentum with double-digit year-over-year growth in net interest income, noninterest income, ending loan and deposits, EPS and book value per share," said ...
Axos Financial’s (NYSE:AX) Q2 CY2026 beats on revenue
Thursday, July 30, 2026 02:22 PM
Digital banking company Axos Financial (NYSE:AX) reported in Q2 CY2026, with sales up 20.9% year on year to $379.8 million. Its non-GAAP profit of $2.53 per share was 17.4% above analysts’ consensus ...
Axos Financial Earnings: What To Look For From AX
Thursday, July 30, 2026 12:33 AM
Digital banking company Axos Financial (NYSE:AX) will be reporting earnings tomorrow after market hours. Here’s what you need to know.
AX historical stock data
date open high low close volume
30/07/26 99.31 99.355 97.815 98.48 310,436
29/07/26 98.25 99.48 97.30 98.18 332,764
28/07/26 96.15 99.785 96.09 99.18 293,595
27/07/26 96.14 96.975 95.67 95.88 275,855
24/07/26 95.74 97.185 94.56 95.83 218,093
23/07/26 95.74 95.74 94.19 95.22 480,446
22/07/26 97.54 98.10 96.50 97.11 163,381
21/07/26 97.49 97.7875 96.55 97.42 163,641
20/07/26 98.22 99.78 97.38 97.59 199,506
17/07/26 99.25 100.8699 98.51 99.53 204,928
Quote Details
52wk Low:74.89
52wk High:102.12
Vol:310.44K
Avg Vol(3m):6.4M
1Y Chng:+11.83%
1M Chng:+11.93%
Add to Watch List
More Information
Index N/A
Market Cap. 5.58B