| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▼ | 79.47▼ | 79.68▼ | 80.97▼ | 79.00▲ |
| MA10 | 79.53▼ | 79.97▼ | 80.62▼ | 80.46▼ | 82.72▼ |
| MA20 | 79.52▼ | 80.98▼ | 81.46▼ | 79.87▼ | 84.78▼ |
| MA50 | 80.06▼ | 81.69▼ | 80.92▼ | 83.61▼ | 75.15▲ |
| MA100 | 81.06▼ | 80.77▼ | 80.03▼ | 84.73▼ | 67.67▲ |
| MA200 | 81.69▼ | 80.03▼ | 80.41▼ | 75.84▲ | 54.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.203▼ | -0.380▼ | 0.320▲ | -1.596▼ |
| RSI | 36.983▼ | 27.071▼ | 32.627▼ | 43.570▼ | 48.238▼ |
| STOCH | 42.919 | 8.649▼ | 6.418▼ | 69.951 | 18.708▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.232 | -78.040▼ |
| CCI | -99.713 | -108.611▼ | -124.236▼ | -47.091 | -67.110 |
|
Monday, November 10, 2025 07:35 PM
Let’s dig into the relative performance of Trustmark (NASDAQ:TRMK) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions operating ...
|
|
Sunday, November 02, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with Axos ...
|
|
Friday, October 31, 2025 01:25 PM
What Happened? Shares of digital banking company Axos Financial (NYSE:AX) fell 2.8% in the afternoon session after the company reported third-quarter 2025 earnings that, while beating analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 79.32 | 79.32 | 79.145 | 79.145 | 10,446 |
| 13/11/25 | 81.49 | 82.48 | 79.15 | 79.85 | 291,375 |
| 12/11/25 | 81.27 | 83.16 | 81.27 | 82.00 | 421,654 |
| 11/11/25 | 81.87 | 83.31 | 80.92 | 81.93 | 224,810 |
| 10/11/25 | 81.52 | 82.54 | 80.72 | 81.94 | 221,585 |
| 07/11/25 | 79.61 | 81.02 | 79.035 | 80.96 | 227,271 |
| 06/11/25 | 80.76 | 81.31 | 79.03 | 79.62 | 227,642 |
| 05/11/25 | 79.11 | 81.14 | 78.41 | 80.75 | 292,345 |
| 04/11/25 | 78.58 | 79.505 | 77.97 | 79.03 | 220,457 |
| 03/11/25 | 77.39 | 79.38 | 76.71 | 79.38 | 315,814 |
|
|
||||
|
|
||||
|
|