| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.20▲ | 76.16▲ | 76.06▲ | 78.58▼ | 78.95▼ |
| MA10 | 76.27▲ | 76.25▲ | 77.01▼ | 79.81▼ | 81.20▼ |
| MA20 | 76.10▲ | 77.26▼ | 78.16▼ | 79.58▼ | 84.40▼ |
| MA50 | 76.20▲ | 79.14▼ | 80.22▼ | 82.98▼ | 75.06▲ |
| MA100 | 77.26▼ | 80.21▼ | 79.63▼ | 84.71▼ | 67.89▲ |
| MA200 | 78.29▼ | 79.67▼ | 79.89▼ | 75.90▲ | 54.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.019▲ | -0.199▼ | -0.166▼ | -1.707▼ |
| RSI | 54.092▲ | 35.288▼ | 32.476▼ | 37.690▼ | 44.197▼ |
| STOCH | 32.838 | 41.997 | 15.424▼ | 43.230 | 19.903▼ |
| WILL %R | -46.094 | -54.984 | -69.399 | -83.135▼ | -92.507▼ |
| CCI | 13.957 | -40.971 | -75.933 | -140.185▼ | -99.665 |
|
Sunday, November 16, 2025 05:52 AM
Detailed price information for Axos Financial Inc (AX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 07:33 PM
Let’s dig into the relative performance of First Financial Bancorp (NASDAQ:FFBC) and its peers as we unravel the now-completed Q3 regional banks earnings season.
|
|
Monday, November 10, 2025 07:35 PM
Let’s dig into the relative performance of Trustmark (NASDAQ:TRMK) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 75.84 | 76.605 | 75.745 | 76.31 | 56,160 |
| 17/11/25 | 78.78 | 79.2648 | 74.89 | 75.60 | 353,708 |
| 14/11/25 | 79.40 | 79.485 | 78.01 | 79.12 | 234,319 |
| 13/11/25 | 81.49 | 82.48 | 79.15 | 79.85 | 291,375 |
| 12/11/25 | 81.27 | 83.16 | 81.27 | 82.00 | 421,654 |
| 11/11/25 | 81.87 | 83.31 | 80.92 | 81.93 | 224,810 |
| 10/11/25 | 81.52 | 82.54 | 80.72 | 81.94 | 221,585 |
| 07/11/25 | 79.61 | 81.02 | 79.035 | 80.96 | 227,271 |
| 06/11/25 | 80.76 | 81.31 | 79.03 | 79.62 | 227,642 |
| 05/11/25 | 79.11 | 81.14 | 78.41 | 80.75 | 292,345 |
|
|
||||
|
|
||||
|
|