| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.57▼ | 85.11▼ | 85.24▼ | 84.63▼ | 81.99▲ |
| MA10 | 84.74▼ | 85.58▼ | 85.63▼ | 83.43▲ | 80.54▲ |
| MA20 | 85.09▼ | 85.71▼ | 85.23▼ | 81.12▲ | 84.41▲ |
| MA50 | 85.67▼ | 85.17▼ | 83.99▲ | 81.00▲ | 75.70▲ |
| MA100 | 85.75▼ | 83.93▲ | 81.68▲ | 84.54▼ | 68.83▲ |
| MA200 | 85.31▼ | 81.39▲ | 80.72▲ | 76.73▲ | 55.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.203▼ | -0.183▼ | 0.621▲ | -0.584▼ |
| RSI | 23.594▼ | 39.231▼ | 46.342▼ | 59.831▲ | 56.437▲ |
| STOCH | 8.258▼ | 26.081 | 50.361 | 80.387▲ | 50.699 |
| WILL %R | -99.485▼ | -99.746▼ | -82.180▼ | -19.358▲ | -45.765 |
| CCI | -105.171▼ | -174.704▼ | -101.147▼ | 103.146▲ | 37.493 |
| ▲ MA | $AX MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, December 08, 2025 04:04 PM
Fintel reports that on December 8, 2025, DA Davidson maintained coverage of Axos Financial (NYSE:AX) with a Buy recommendation. Analyst Price Forecast Suggests 22.05% Upside As of December 6, 2025, ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on October 31, 2025, Needham maintained coverage of Axos Financial (NYSE:AX) with a Buy recommendation. Analyst Price Forecast Suggests 33.09% Upside As of October 30, 2025, the ...
|
|
Thursday, October 23, 2025 07:00 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when Axos Financial (AX) reports results for the quarter ended September 2025. While this widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 85.14 | 86.455 | 84.49 | 84.495 | 61,637 |
| 08/12/25 | 85.26 | 86.37 | 84.07 | 85.12 | 386,888 |
| 05/12/25 | 84.26 | 85.40 | 84.00 | 84.69 | 204,726 |
| 04/12/25 | 84.54 | 85.93 | 82.30 | 84.79 | 308,219 |
| 03/12/25 | 82.06 | 84.14 | 81.995 | 84.03 | 251,375 |
| 02/12/25 | 83.52 | 83.57 | 81.415 | 81.60 | 205,059 |
| 01/12/25 | 81.86 | 83.12 | 81.61 | 82.73 | 281,089 |
| 28/11/25 | 82.78 | 82.78 | 81.48 | 82.18 | 122,089 |
| 26/11/25 | 82.64 | 83.28 | 81.99 | 81.99 | 365,768 |
| 25/11/25 | 81.11 | 83.43 | 80.18 | 82.63 | 251,786 |
|
|
||||
|
|
||||
|
|