Axos Financial, Inc (AX) Stock Price

87.66 ▲ +3.04 (+3.59%)
Open: 85.99 Vol: 329.57K Day's range: 85.5625 - 88.42 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.02▼ 87.63▲ 87.54▲ 86.66▲ 86.16▲
MA10 88.08▼ 87.42▲ 86.63▲ 86.75▲ 88.95▼
MA20 87.87▼ 86.50▲ 86.71▲ 85.78▲ 89.97▼
MA50 87.46▲ 86.52▲ 86.84▲ 89.25▼ 87.07▲
MA100 86.62▲ 86.87▲ 85.91▲ 90.56▼ 77.90▲
MA200 86.66▲ 85.74▲ 87.90▼ 87.77▼ 61.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.181▲ 0.239▲ 0.336▲ -0.725▼
RSI 46.326▼ 59.836▲ 57.135▲ 50.704▲ 49.839▼
STOCH 57.361     81.840▲ 91.826▲ 66.165     26.242    
WILL %R -88.268▼ -20.627▲ -20.627▲ -12.131▲ -64.679    
CCI -114.269▼ 116.649▲ 99.869     73.947     -19.156    
Latest Filters Detected On AX
RSI $AX RSI(14) Crossed Above 50 Set Alert
MA $AX Price Crossed Above MA(26) Set Alert
MA $AX Price Crossed Above MA(13) Set Alert
MA $AX Price Crossed Above MA(7) Set Alert
Axos Financial, Inc News
Pathward Financial and Axos Financial Shares Plummet, What You Need To Know
Wednesday, June 03, 2026 08:57 PM
A number of stocks fell in the afternoon session after oil-driven inflation pushed markets to price in Federal Reserve rate hikes rather than cuts, a direct threat to the credit cycle that regional ...
Axos Financial, Inc. Named to D.A. Davidson's 8th Annual Gold Trophy List
Wednesday, June 03, 2026 01:12 PM
Axos Financial, Inc. (NYSE: AX) ("Axos" or the "Company"), holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, Inc., announced today that it was one of four companies named to D.A.
AX Coin, Backed by AXG, Granted First Stablecoin Issuer License by the Central Bank of Bahrain
Wednesday, June 03, 2026 04:22 AM
SOLOWIN HOLDINGS (Nasdaq: AXG) is a leading global regulated fintech company. Established in 2016, AXG combines blockchain and artificial intelligence technologies to operate a fully compliant ...
AX historical stock data
date open high low close volume
04/06/26 85.99 88.42 85.5625 87.66 329,570
03/06/26 86.69 86.69 84.58 84.62 383,960
02/06/26 85.98 88.24 85.82 87.75 194,070
01/06/26 86.39 86.76 85.02 86.35 226,171
29/05/26 87.08 87.67 86.47 86.91 251,572
28/05/26 86.33 87.58 85.95 87.27 164,110
27/05/26 88.02 88.34 86.84 87.10 235,854
26/05/26 86.56 88.34 86.53 87.82 339,883
22/05/26 85.56 86.60 85.29 86.07 193,708
21/05/26 85.13 86.18 84.225 85.93 240,103
Quote Details
52wk Low:69.25
52wk High:101.92
Vol:329.57K
Avg Vol(3m):4.8M
1Y Chng:+17.65%
1M Chng:-10.25%
Add to Watch List
More Information
Index N/A
Market Cap. 4.99B