| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.06▼ | 79.17▼ | 79.09▼ | 80.97▼ | 78.99▲ |
| MA10 | 79.08▼ | 79.05▲ | 79.18▼ | 80.46▼ | 82.72▼ |
| MA20 | 79.18▼ | 79.27▼ | 80.40▼ | 79.86▼ | 84.78▼ |
| MA50 | 79.07▼ | 80.96▼ | 80.74▼ | 83.61▼ | 75.15▲ |
| MA100 | 79.13▼ | 80.75▼ | 79.94▼ | 84.73▼ | 67.67▲ |
| MA200 | 80.42▼ | 79.98▼ | 80.21▼ | 75.84▲ | 54.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.097▲ | -0.170▼ | 0.318▲ | -1.597▼ |
| RSI | 47.730▼ | 38.165▼ | 36.855▼ | 43.501▼ | 48.201▼ |
| STOCH | 30.124 | 73.192 | 31.572 | 69.873 | 18.683▼ |
| WILL %R | -77.679▼ | -51.977 | -78.697▼ | -54.557 | -78.173▼ |
| CCI | -3.863 | 29.791 | -51.268 | -64.751 | -71.850 |
| CDL | $AX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:35 PM
Let’s dig into the relative performance of Trustmark (NASDAQ:TRMK) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions operating ...
|
|
Sunday, November 02, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with Axos ...
|
|
Friday, October 31, 2025 01:25 PM
What Happened? Shares of digital banking company Axos Financial (NYSE:AX) fell 2.8% in the afternoon session after the company reported third-quarter 2025 earnings that, while beating analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 79.40 | 79.485 | 78.01 | 79.12 | 234,319 |
| 13/11/25 | 81.49 | 82.48 | 79.15 | 79.85 | 291,375 |
| 12/11/25 | 81.27 | 83.16 | 81.27 | 82.00 | 421,654 |
| 11/11/25 | 81.87 | 83.31 | 80.92 | 81.93 | 224,810 |
| 10/11/25 | 81.52 | 82.54 | 80.72 | 81.94 | 221,585 |
| 07/11/25 | 79.61 | 81.02 | 79.035 | 80.96 | 227,271 |
| 06/11/25 | 80.76 | 81.31 | 79.03 | 79.62 | 227,642 |
| 05/11/25 | 79.11 | 81.14 | 78.41 | 80.75 | 292,345 |
| 04/11/25 | 78.58 | 79.505 | 77.97 | 79.03 | 220,457 |
| 03/11/25 | 77.39 | 79.38 | 76.71 | 79.38 | 315,814 |
|
|
||||
|
|
||||
|
|