| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.73▼ | 87.68▼ | 87.96▼ | 87.51▲ | 92.21▼ |
| MA10 | 87.76▼ | 88.07▼ | 88.02▼ | 92.18▼ | 88.31▼ |
| MA20 | 87.66▲ | 88.06▼ | 87.91▼ | 93.95▼ | 90.93▼ |
| MA50 | 88.06▼ | 87.92▼ | 90.46▼ | 89.42▼ | 85.87▲ |
| MA100 | 88.03▼ | 91.13▼ | 94.02▼ | 91.08▼ | 76.67▲ |
| MA200 | 87.94▼ | 94.27▼ | 92.07▼ | 87.81▼ | 60.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.064▼ | 0.188▲ | -1.349▼ | -0.468▼ |
| RSI | 46.700▼ | 45.194▼ | 42.891▼ | 40.814▼ | 49.084▼ |
| STOCH | 50.475 | 11.460▼ | 31.264 | 18.710▼ | 52.298 |
| WILL %R | -56.693 | -84.375▼ | -84.375▼ | -85.014▼ | -68.198 |
| CCI | -12.562 | -64.804 | -86.570 | -95.466 | -41.100 |
| MA | $AX Price Crossed Below MA(200) | Set Alert |
|
Tuesday, May 05, 2026 01:16 PM
Standing left to right: Huda AlJawad (HR of AX Coin), Ali Moosa (Executive Vice Chairman of SGB), Mohamed AlEbrahim (Stablecoin Product Lead of AX Coin), Mohamed AlHashemi (Head of Reserve, Custody ...
|
|
Friday, May 01, 2026 12:16 PM
What Happened? Shares of digital banking company Axos Financial (NYSE:AX) fell 9.7% in the afternoon session after the company reported a rare net interest income miss and disclosed issues with loan ...
|
|
Friday, May 01, 2026 11:11 AM
Axos Financial faces market pressure after mixed earnings, while deposit growth, digital banking scale, and loan outlook shape the next narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 88.52 | 89.14 | 87.37 | 87.67 | 223,141 |
| 06/05/26 | 88.38 | 90.11 | 87.57 | 88.03 | 451,034 |
| 05/05/26 | 87.35 | 88.39 | 86.86 | 87.14 | 343,344 |
| 04/05/26 | 85.80 | 90.05 | 85.78 | 87.28 | 757,421 |
| 01/05/26 | 93.66 | 94.52 | 85.53 | 87.41 | 1,546,622 |
| 30/04/26 | 94.10 | 97.33 | 93.89 | 96.44 | 248,839 |
| 29/04/26 | 98.43 | 98.78 | 94.01 | 94.90 | 251,853 |
| 28/04/26 | 99.51 | 99.81 | 98.42 | 98.89 | 286,258 |
| 27/04/26 | 95.72 | 98.76 | 95.485 | 98.51 | 190,276 |
| 24/04/26 | 97.72 | 98.015 | 95.055 | 95.50 | 193,662 |
|
|
||||
|
|
||||
|
|