| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.95▼ | 83.12▼ | 83.23▼ | 84.19▼ | 83.92▼ |
| MA10 | 82.98▼ | 83.46▼ | 83.30▼ | 83.57▼ | 90.10▼ |
| MA20 | 83.12▼ | 83.43▼ | 83.90▼ | 85.07▼ | 88.72▼ |
| MA50 | 83.47▼ | 84.35▼ | 84.17▼ | 91.22▼ | 83.42▼ |
| MA100 | 83.45▼ | 84.08▼ | 84.14▼ | 88.04▼ | 74.88▲ |
| MA200 | 84.05▼ | 84.29▼ | 87.39▼ | 86.01▼ | 58.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.114▼ | 0.199▲ | -1.663▼ |
| RSI | 37.954▼ | 37.401▼ | 39.671▼ | 37.413▼ | 43.711▼ |
| STOCH | 29.550 | 16.848▼ | 44.211 | 53.844 | 11.585▼ |
| WILL %R | -90.244▼ | -82.632▼ | -82.632▼ | -67.879 | -91.122▼ |
| CCI | -53.742 | -110.721▼ | -107.582▼ | -56.848 | -96.527 |
| CDL | $AX Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 12:56 PM
Axos Financial, Inc. (NYSE:AX) is one of the most undervalued growth stocks to buy, according to analysts. On March 9, DA Davidson reiterated a Buy rating on Axos Financial (NYSE:AX) with a $112 price ...
|
|
Saturday, March 28, 2026 09:31 AM
In this article, we explore the 9 Most Undervalued Growth Stocks to Buy According to Analysts. Geopolitical tensions, coupled with fears of disruptions from artificial intelligence, continue to impact ...
|
|
Friday, March 27, 2026 07:37 AM
Axos Financial, Inc. (NYSE: AX) ("Axos" or the "Company"), holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, Inc., announced today that it will host a conference call on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 83.79 | 84.42 | 82.81 | 82.88 | 339,210 |
| 27/03/26 | 84.54 | 84.8859 | 82.54 | 82.97 | 323,172 |
| 26/03/26 | 84.75 | 86.13 | 84.50 | 84.95 | 258,915 |
| 25/03/26 | 85.26 | 85.985 | 84.49 | 85.69 | 342,822 |
| 24/03/26 | 84.46 | 85.16 | 82.26 | 84.47 | 342,048 |
| 23/03/26 | 85.40 | 86.70 | 83.71 | 83.78 | 405,159 |
| 20/03/26 | 83.15 | 83.49 | 82.02 | 82.93 | 1,058,884 |
| 19/03/26 | 81.26 | 83.99 | 81.025 | 83.02 | 352,478 |
| 18/03/26 | 83.13 | 83.63 | 81.65 | 81.78 | 601,944 |
| 17/03/26 | 85.68 | 85.84 | 82.93 | 83.21 | 468,467 |
|
|
||||
|
|
||||
|
|