| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.97▼ | 87.97▼ | 88.31▼ | 88.32▼ | 89.88▼ |
| MA10 | 87.96▼ | 88.32▼ | 88.09▼ | 87.87▲ | 94.41▼ |
| MA20 | 88.12▼ | 88.08▼ | 88.17▼ | 89.22▼ | 94.27▼ |
| MA50 | 88.48▼ | 88.40▼ | 87.87▲ | 94.73▼ | 90.60▼ |
| MA100 | 88.12▼ | 87.73▲ | 88.34▼ | 93.75▼ | 82.97▲ |
| MA200 | 88.17▼ | 88.51▼ | 91.37▼ | 92.32▼ | 66.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.020▼ | 0.263▲ | -1.427▼ |
| RSI | 42.441▼ | 46.163▼ | 47.149▼ | 38.896▼ | 42.899▼ |
| STOCH | 52.238 | 35.922 | 64.506 | 68.359 | 16.855▼ |
| WILL %R | -56.881 | -63.580 | -63.580 | -51.375 | -82.082▼ |
| CCI | -17.904 | -37.175 | -21.709 | -6.075 | -125.999▼ |
|
Thursday, October 08, 2026 11:29 AM
Axos Financial has a limited safety margin at the current valuation, as commercial real estate exposure and margin compression weigh. Click for more on AX.
|
|
Wednesday, October 07, 2026 04:55 AM
Axos Financial (ISIN US05465C1009) stock carried a USD 5.0 billion market capitalization on October 7, 2026, as investors approached the company's next results date. Axos had announced on September 29 ...
|
|
Monday, September 28, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Axos Financial (NYSE:AX) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 88.71 | 88.71 | 87.685 | 87.92 | 30,713 |
| 08/10/26 | 87.05 | 88.93 | 87.05 | 88.46 | 333,177 |
| 07/10/26 | 88.03 | 88.40 | 87.13 | 87.68 | 370,273 |
| 06/10/26 | 88.97 | 89.73 | 88.80 | 89.03 | 299,200 |
| 05/10/26 | 89.34 | 89.68 | 87.90 | 88.51 | 400,701 |
| 02/10/26 | 89.21 | 89.53 | 87.69 | 88.93 | 401,742 |
| 01/10/26 | 86.02 | 88.225 | 84.03 | 87.61 | 675,485 |
| 30/09/26 | 87.25 | 87.28 | 85.425 | 86.57 | 334,759 |
| 29/09/26 | 88.02 | 88.995 | 86.24 | 86.29 | 311,561 |
| 28/09/26 | 87.46 | 89.00 | 87.0792 | 87.72 | 356,339 |
|
|
||||
|
|
||||
|
|