| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.66▲ | 85.83▲ | 85.61▲ | 84.64▲ | 87.80▼ |
| MA10 | 85.69▲ | 85.47▲ | 85.56▲ | 84.63▲ | 88.07▼ |
| MA20 | 85.82▲ | 85.47▲ | 85.03▲ | 88.40▼ | 90.58▼ |
| MA50 | 85.47▲ | 84.78▲ | 84.18▲ | 88.68▼ | 86.42▼ |
| MA100 | 85.43▲ | 84.21▲ | 85.63▲ | 90.79▼ | 77.29▲ |
| MA200 | 84.84▲ | 86.08▼ | 90.90▼ | 87.77▼ | 60.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.012▲ | 0.052▲ | -0.264▼ | -0.937▼ |
| RSI | 60.712▲ | 60.255▲ | 59.374▲ | 44.051▼ | 47.656▼ |
| STOCH | 26.652 | 78.864 | 70.842 | 35.190 | 44.551 |
| WILL %R | -6.667▲ | -11.675▲ | -7.325▲ | -52.546 | -73.889 |
| CCI | 97.089 | 77.391 | 63.738 | -5.418 | -59.356 |
|
Wednesday, May 20, 2026 12:58 PM
Axos Financial delivers digital banking and lending solutions nationwide, leveraging technology to serve both retail and commercial clients.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 85.13 | 86.18 | 84.225 | 85.93 | 240,103 |
| 20/05/26 | 83.95 | 86.255 | 83.03 | 85.97 | 206,257 |
| 19/05/26 | 84.45 | 84.45 | 83.10 | 83.64 | 238,328 |
| 18/05/26 | 84.91 | 84.91 | 83.26 | 84.47 | 278,883 |
| 15/05/26 | 83.55 | 83.815 | 82.155 | 83.18 | 429,420 |
| 14/05/26 | 83.50 | 84.86 | 83.12 | 83.44 | 274,217 |
| 13/05/26 | 83.74 | 84.035 | 82.56 | 82.82 | 318,895 |
| 12/05/26 | 85.78 | 86.46 | 82.86 | 84.37 | 214,271 |
| 11/05/26 | 87.12 | 87.225 | 84.97 | 85.49 | 398,826 |
| 08/05/26 | 87.71 | 88.33 | 86.87 | 86.98 | 212,705 |
|
|
||||
|
|
||||
|
|