| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.86▼ | 86.99▼ | 86.97▼ | 87.97▼ | 86.52▲ |
| MA10 | 86.95▼ | 87.03▼ | 87.15▼ | 87.82▼ | 83.23▲ |
| MA20 | 86.99▼ | 87.18▼ | 87.49▼ | 86.21▲ | 84.71▲ |
| MA50 | 87.03▼ | 87.81▼ | 88.09▼ | 82.32▲ | 76.78▲ |
| MA100 | 87.17▼ | 88.10▼ | 86.99▼ | 84.80▲ | 69.85▲ |
| MA200 | 87.62▼ | 86.88▼ | 84.08▲ | 78.32▲ | 55.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.012▲ | -0.062▼ | -0.061▼ | 0.107▲ |
| RSI | 40.174▼ | 33.816▼ | 34.434▼ | 55.871▲ | 58.640▲ |
| STOCH | 32.116 | 31.907 | 18.773▼ | 62.052 | 79.557 |
| WILL %R | -70.707 | -86.321▼ | -90.461▼ | -42.844 | -19.505▲ |
| CCI | -108.342▼ | -146.727▼ | -130.295▼ | -12.915 | 99.650 |
|
Tuesday, December 30, 2025 01:05 PM
Axos Financial, Inc. (NYSE: AX) ("Axos" or the "Company"), holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, Inc., announced today that it will host a conference call on Thursday, ...
|
|
Monday, November 03, 2025 12:21 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with Axos ...
|
|
Monday, July 07, 2025 05:00 PM
$AX insiders have traded $AX stock on the open market 3 times in the past 6 months. Of those trades, 1 have been purchases and 2 have been sales. Here’s a breakdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 87.715 | 87.715 | 86.655 | 86.80 | 168,226 |
| 29/12/25 | 88.56 | 88.56 | 86.74 | 87.59 | 219,356 |
| 26/12/25 | 88.97 | 89.145 | 87.72 | 88.17 | 171,738 |
| 24/12/25 | 88.59 | 89.2103 | 88.1148 | 88.91 | 166,602 |
| 23/12/25 | 89.07 | 89.115 | 88.14 | 88.40 | 402,577 |
| 22/12/25 | 88.64 | 89.32 | 87.825 | 88.88 | 515,877 |
| 19/12/25 | 88.08 | 89.686 | 87.25 | 87.51 | 728,642 |
| 18/12/25 | 88.68 | 89.00 | 87.00 | 88.36 | 473,885 |
| 17/12/25 | 86.14 | 87.94 | 86.14 | 87.41 | 442,022 |
| 16/12/25 | 86.37 | 87.025 | 86.085 | 86.20 | 458,680 |
|
|
||||
|
|
||||
|
|