Axos Financial, Inc (AX) Stock Price

88.04 ▼ -2.25 (-2.49%)
Open: 90.05 Vol: 0 Day's range: 87.675 - 90.05 Sep 16, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.08▼ 88.28▼ 88.29▼ 90.78▼ 90.45▼
MA10 88.18▼ 88.29▼ 89.02▼ 91.07▼ 87.99▲
MA20 88.31▼ 89.09▼ 90.25▼ 90.35▼ 80.93▲
MA50 88.41▼ 90.63▼ 91.03▼ 87.44▲ 73.99▲
MA100 89.52▼ 91.04▼ 91.06▼ 79.35▲ 64.54▲
MA200 90.58▼ 91.03▼ 89.19▼ 74.06▲ 53.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.277▼ -0.480▼ 0.714▲
RSI 36.773▼ 29.301▼ 28.822▼ 45.417▼ 65.355▲
STOCH 16.625▼ 33.618     14.502▼ 40.465     80.616▲
WILL %R -91.129▼ -88.679▼ -92.626▼ -94.647▼ -23.729▲
CCI -112.963▼ -65.575     -89.030     -237.452▼ 66.643    
Latest Filters Detected On AX
RSI $AX RSI(14) Crossed Below 50 Set Alert
MA $AX Price Crossed Below MA(26) Set Alert
▼ BREAK $AX Price Breaks 10 Days Low Set Alert
Axos Financial, Inc News
BNPL still in 'early days' in US as Zip Co enters the scene: CEO
Wednesday, September 10, 2025 11:00 AM
Klarna (KLAR) will debut on the New York Stock Exchange on Wednesday, pricing its IPO at $40 per share. Is the Buy Now, Pay Later (BNPL) space starting to look a little cramped in the United States?
New York Stock Exchange: NYSE Content Advisory: Pre-Market Update + Klarna's value tops $15 billion in IPO + PsiQuantum raises $1 billion in Series E round
Wednesday, September 10, 2025 06:43 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
Axos Financial to Ring NYSE Closing Bell® in Celebration of 25 Years for Axos Bank
Tuesday, September 09, 2025 05:48 AM
Axos Financial, Inc. (NYSE: AX) ("Axos" or the "Company") will ring The Closing Bell® at the New York Stock Exchange (NYSE) on September 10 to mark Axos Bank’s 25-year anniversary. The event ...
AX historical stock data
date open high low close volume
16/09/25 90.05 90.05 87.675 88.005 141,084
15/09/25 91.68 91.965 90.03 90.29 277,240
12/09/25 91.79 92.34 91.12 91.51 199,600
11/09/25 91.80 92.49 91.23 92.25 283,800
10/09/25 91.69 92.60 91.22 91.84 202,000
09/09/25 91.79 92.27 90.625 91.21 381,942
08/09/25 91.43 92.234 90.09 92.20 293,687
05/09/25 92.49 93.84 90.56 90.78 304,000
04/09/25 90.77 92.18 90.61 92.14 258,200
03/09/25 89.89 91.05 89.56 90.49 414,036
Quote Details
52wk Low:54.46
52wk High:93.84
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+45.27%
1M Chng:+2.45%
Add to Watch List
More Information
Index N/A
Market Cap. 5.17B