| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.80▲ | 87.07▼ | 86.99▼ | 91.93▼ | 96.28▼ |
| MA10 | 86.98▼ | 87.35▼ | 89.92▼ | 94.66▼ | 93.55▼ |
| MA20 | 86.89▼ | 90.33▼ | 92.28▼ | 96.30▼ | 87.49▼ |
| MA50 | 87.11▼ | 91.94▼ | 93.20▼ | 92.95▼ | 81.09▲ |
| MA100 | 89.61▼ | 93.52▼ | 95.18▼ | 87.01▼ | 73.30▲ |
| MA200 | 92.00▼ | 95.53▼ | 95.40▼ | 84.53▲ | 57.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.316▼ | -0.776▼ | -1.097▼ | 0.161▲ |
| RSI | 44.977▼ | 28.649▼ | 25.429▼ | 36.131▼ | 48.551▼ |
| STOCH | 38.906 | 21.724 | 8.159▼ | 32.516 | 68.542 |
| WILL %R | -60.406 | -90.953▼ | -92.428▼ | -94.316▼ | -65.058 |
| CCI | -64.784 | -65.130 | -87.490 | -199.273▼ | -12.432 |
| RSI | $AX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AX Price Crossed Below MA(50) | Set Alert |
| MA | $AX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AX Open Gap Down %3 | Set Alert |
| ▼ GAP | $AX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AX Price Breaks 10 Days Low | Set Alert |
| CDL | $AX Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 05:26 PM
Shares of digital banking company Axos Financial (NYSE:AX) fell 8.9% in the afternoon session after a key inflation report came in higher than expected, sparking a broad market sell-off that hit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 92.29 | 92.64 | 85.91 | 86.82 | 637,143 |
| 26/02/26 | 95.60 | 97.50 | 94.07 | 95.29 | 245,918 |
| 25/02/26 | 91.35 | 95.36 | 91.35 | 95.18 | 299,647 |
| 24/02/26 | 91.04 | 91.9475 | 89.50 | 91.28 | 338,711 |
| 23/02/26 | 97.07 | 97.185 | 90.22 | 91.06 | 439,985 |
| 20/02/26 | 97.00 | 97.99 | 95.68 | 97.32 | 337,037 |
| 19/02/26 | 97.13 | 97.8899 | 95.26 | 97.10 | 285,326 |
| 18/02/26 | 96.79 | 99.6775 | 96.79 | 97.69 | 327,633 |
| 17/02/26 | 97.90 | 98.50 | 96.44 | 97.56 | 359,330 |
| 13/02/26 | 94.50 | 97.69 | 93.27 | 97.28 | 395,548 |
|
|
||||
|
|
||||
|
|