| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.49▼ | 86.44▼ | 86.51▼ | 85.79▲ | 83.59▲ |
| MA10 | 86.54▼ | 86.54▼ | 86.37▼ | 85.05▲ | 81.29▲ |
| MA20 | 86.46▼ | 86.22▼ | 85.91▲ | 82.57▲ | 84.54▲ |
| MA50 | 86.57▼ | 85.84▲ | 85.42▲ | 81.09▲ | 76.03▲ |
| MA100 | 86.38▼ | 85.40▲ | 84.25▲ | 84.56▲ | 69.17▲ |
| MA200 | 86.00▲ | 83.89▲ | 81.86▲ | 77.21▲ | 55.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.034▼ | 0.035▲ | 0.396▲ | -0.269▼ |
| RSI | 38.983▼ | 51.063▲ | 54.381▲ | 62.226▲ | 58.984▲ |
| STOCH | 41.414 | 40.598 | 72.192 | 68.637 | 60.925 |
| WILL %R | -100.000▼ | -74.528 | -33.054 | -20.146▲ | -33.704 |
| CCI | -132.362▼ | -60.499 | 45.617 | 109.837▲ | 77.895 |
| CDL | $AX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 04:04 PM
Fintel reports that on December 8, 2025, DA Davidson maintained coverage of Axos Financial (NYSE:AX) with a Buy recommendation. Analyst Price Forecast Suggests 22.05% Upside As of December 6, 2025, ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on October 31, 2025, Needham maintained coverage of Axos Financial (NYSE:AX) with a Buy recommendation. Analyst Price Forecast Suggests 33.09% Upside As of October 30, 2025, the ...
|
|
Monday, July 07, 2025 05:00 PM
$AX insiders have traded $AX stock on the open market 3 times in the past 6 months. Of those trades, 1 have been purchases and 2 have been sales. Here’s a breakdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 86.085 | 87.00 | 86.085 | 86.21 | 186,296 |
| 15/12/25 | 86.54 | 87.4197 | 85.50 | 86.01 | 373,377 |
| 12/12/25 | 86.24 | 86.24 | 84.52 | 85.42 | 306,742 |
| 11/12/25 | 85.50 | 86.871 | 85.46 | 85.68 | 315,622 |
| 10/12/25 | 82.95 | 86.64 | 82.95 | 85.64 | 329,331 |
| 09/12/25 | 85.20 | 86.57 | 82.69 | 82.91 | 300,488 |
| 08/12/25 | 85.26 | 86.37 | 84.07 | 85.12 | 386,888 |
| 05/12/25 | 84.26 | 85.40 | 84.00 | 84.69 | 204,726 |
| 04/12/25 | 84.54 | 85.93 | 82.30 | 84.79 | 308,219 |
| 03/12/25 | 82.06 | 84.14 | 81.995 | 84.03 | 251,375 |
|
|
||||
|
|
||||
|
|