Avalon Holdings Corporation (AWX) Stock Price

2.66 ▼ -0.14 (-5.00%)
Open: 2.66 Vol: 0 Day's range: 2.66 - 2.66 Oct 20, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 3.30▼ 2.67▼
MA10 3.24▼ 3.24▼ 3.40▼ 2.97▼ 2.58▲
MA20 3.77▼ 3.20▼ 3.03▼ 2.78▼ 2.54▲
MA50 3.11▼ 2.79▼ 2.73▼ 2.61▲ 2.85▼
MA100 2.82▼ 2.63▲ 2.61▲ 2.55▲ 2.60▲
MA200 2.71▼ 2.90▼ 2.91▼ 2.80▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.115▼ -0.083▼ 0.000▲ 0.041▲
RSI 37.106▼ 42.821▼ 45.063▼ 48.456▼ 51.927▲
STOCH 0.512▼ 0.512▼ 8.662▼ 38.435     57.041    
WILL %R -100.000▼ -100.000▼ -96.739▼ -94.539▼ -91.419▼
CCI -81.985     -110.664▼ -86.328     -33.105     14.296    
Latest Filters Detected On AWX
RSI $AWX RSI(14) Crossed Below 50 Set Alert
MA $AWX Price Crossed Below MA(26) Set Alert
▼ GAP $AWX Open Gap Down %3 Set Alert
▼ GAP $AWX Open Gap Down %2 Set Alert
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
Neptune Insurance stock gaps up 13% in NYSE debut
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
AWX historical stock data
date open high low close volume
20/10/25 2.66 2.66 2.66 2.66 44,866
17/10/25 2.70 2.86 2.65 2.80 119,300
16/10/25 3.02 3.10 2.72 2.76 258,800
15/10/25 3.50 3.50 3.00 3.23 1,248,500
14/10/25 2.78 5.43 2.70 5.05 13,638,300
13/10/25 2.60 2.75 2.57 2.75 28,500
10/10/25 2.63 2.66 2.57 2.63 6,800
09/10/25 2.60 2.63 2.60 2.63 3,000
08/10/25 2.57 2.64 2.57 2.60 3,500
07/10/25 2.59 2.59 2.56 2.56 500
Quote Details
52wk Low:2.10
52wk High:5.43
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+0.51%
1M Chng:+8.13%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.91M