Avalon Holdings Corporation (AWX) Stock Price

2.43 ▼ -0.07 (-2.80%)
Open: 2.47 Vol: 15.64K Day's range: 2.43 - 2.51 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.49▼ 2.49▼ 2.48▼ 2.50▼
MA10 2.51▼ 2.51▼ 2.51▼ 2.49▼ 2.51▼
MA20 2.52▼ 2.52▼ 2.53▼ 2.52▼ 2.55▼
MA50 2.53▼ 2.54▼ 2.54▼ 2.53▼ 2.60▼
MA100 2.56▼ 2.57▼ 2.58▼ 2.57▼ 2.72▼
MA200 2.63▼ 2.66▼ 2.66▼ 2.62▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.008▼ -0.010▼
RSI 34.824▼ 38.775▼ 39.432▼ 39.883▼ 40.789▼
STOCH 4.167▼ 18.750▼ 29.464     11.232▼ 22.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -178.046▼ -163.510▼ -158.333▼ -161.407▼ -139.874▼
Latest Filters Detected On AWX
▼ MA $AWX MA(20) Crossed Below MA(50) Set Alert
MA $AWX Price Crossed Below MA(7) Set Alert
▼ BREAK $AWX Price Breaks 60 Days Low Set Alert
▼ BREAK $AWX Price Breaks 30 Days Low Set Alert
▼ BREAK $AWX Price Breaks 20 Days Low Set Alert
▼ BREAK $AWX Price Breaks 10 Days Low Set Alert
Avalon Holdings Corporation News
Avalon Holdings elects directors and approves executive compensation at annual meeting
Wednesday, May 06, 2026 07:04 AM
Avalon Holdings Corporation (NYSE:AWX) held its annual meeting of stockholders on Monday. According to a statement based on a recent SEC filing, shareholders voted on the election of directors and an ...
Avalon Holdings Corporation Common Stock (AWX)
Friday, July 14, 2023 01:43 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
Is Avalon Holdings (NYSEMKT:AWX) A Risky Investment?
Thursday, April 08, 2021 12:31 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
AWX historical stock data
date open high low close volume
18/06/26 2.47 2.51 2.43 2.43 15,641
17/06/26 2.49 2.52 2.4801 2.50 2,944
16/06/26 2.48 2.5399 2.48 2.48 3,129
15/06/26 2.48 2.5399 2.48 2.515 1,898
12/06/26 2.545 2.605 2.48 2.48 1,246
11/06/26 2.54 2.54 2.48 2.48 2,772
10/06/26 2.54 2.54 2.49 2.49 5,626
09/06/26 2.59 2.6199 2.5327 2.54 16,977
08/06/26 2.4601 2.52 2.4601 2.52 1,583
05/06/26 2.69 2.69 2.46 2.46 24,131
Quote Details
52wk Low:2.36
52wk High:5.43
Vol:15.64K
Avg Vol(3m):136.8K
1Y Chng:-0.82%
1M Chng:-3.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.48M