| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.68▼ | 2.64▼ | 2.68▼ |
| MA10 | 2.72▼ | 2.71▼ | 2.69▼ | 2.67▼ | 2.62▼ |
| MA20 | 2.71▼ | 2.70▼ | 2.70▼ | 2.83▼ | 2.56▼ |
| MA50 | 3.20▼ | 2.87▼ | 2.77▼ | 2.65▼ | 2.83▼ |
| MA100 | 2.87▼ | 2.69▼ | 2.64▲ | 2.58▼ | 2.61▼ |
| MA200 | 2.68▼ | 2.84▼ | 2.90▼ | 2.73▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.000▼ | -0.010▼ | -0.029▼ | 0.028▲ |
| RSI | 39.247▼ | 43.220▼ | 45.109▼ | 45.074▼ | 45.564▼ |
| STOCH | 40.895 | 38.911 | 40.101 | 20.189 | 36.513 |
| WILL %R | -96.296▼ | -92.857▼ | -92.857▼ | -100.000▼ | -95.710▼ |
| CCI | -96.901 | -81.124 | -79.516 | -174.476▼ | -11.214 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.64 | 2.72 | 2.53 | 2.53 | 55,200 |
| 06/11/25 | 2.64 | 2.7268 | 2.63 | 2.655 | 9,599 |
| 05/11/25 | 2.6697 | 2.75 | 2.65 | 2.65 | 33,024 |
| 04/11/25 | 2.71 | 2.72 | 2.62 | 2.64 | 27,500 |
| 03/11/25 | 2.73 | 2.79 | 2.64 | 2.72 | 45,500 |
| 31/10/25 | 2.69 | 2.8199 | 2.66 | 2.74 | 40,156 |
| 30/10/25 | 2.69 | 2.83 | 2.64 | 2.78 | 63,805 |
| 29/10/25 | 2.66 | 2.74 | 2.60 | 2.70 | 37,400 |
| 28/10/25 | 2.62 | 2.69 | 2.62 | 2.65 | 37,328 |
| 27/10/25 | 2.63 | 2.71 | 2.61 | 2.65 | 45,400 |
|
|
||||
|
|
||||
|
|