| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.67▼ | 2.64▲ | 2.71▼ |
| MA10 | 2.69▼ | 2.67▼ | 2.67▼ | 2.68▼ | 2.73▼ |
| MA20 | 2.70▼ | 2.72▼ | 2.72▼ | 2.69▼ | 2.63▲ |
| MA50 | 2.78▼ | 2.76▼ | 2.75▼ | 2.76▼ | 2.76▼ |
| MA100 | 2.98▼ | 2.78▼ | 2.74▼ | 2.65▲ | 2.64▲ |
| MA200 | 2.73▼ | 2.71▼ | 2.81▼ | 2.63▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | -0.009▼ | 0.012▲ |
| RSI | 37.675▼ | 39.091▼ | 39.876▼ | 47.725▼ | 49.739▼ |
| STOCH | 51.389 | 51.389 | 51.389 | 38.657 | 12.141▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.022 | -93.266▼ |
| CCI | -118.310▼ | -123.539▼ | -123.539▼ | -85.989 | -50.947 |
|
Monday, November 24, 2025 08:11 AM
Avalon Holdings Corp. engages in the provision of waste management services to industrial, commercial, municipal, and governmental customers. It operates through the Waste Management Services and Golf ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for AEM Holdings (SGX:AWX) has been revised to $1.77 / share. This is an increase of 13.01% from the prior estimate of $1.57 dated November 7, 2025. The price target ...
|
|
Friday, November 07, 2025 02:10 PM
The company's earnings totaled $1.90 million, or $0.49 per share. This compares with $1.84 million, or $0.47 per share, last year. The company's revenue for the period rose 101.6% to $25.74 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.58 | 2.66 | 2.57 | 2.66 | 12,000 |
| 18/12/25 | 2.60 | 2.62 | 2.59 | 2.59 | 4,674 |
| 17/12/25 | 2.61 | 2.65 | 2.61 | 2.63 | 3,400 |
| 16/12/25 | 2.57 | 2.66 | 2.57 | 2.65 | 4,300 |
| 15/12/25 | 2.66 | 2.69 | 2.5501 | 2.69 | 5,611 |
| 12/12/25 | 2.695 | 2.6971 | 2.65 | 2.6971 | 2,410 |
| 11/12/25 | 2.73 | 2.73 | 2.68 | 2.73 | 5,200 |
| 10/12/25 | 2.74 | 2.75 | 2.69 | 2.75 | 11,839 |
| 09/12/25 | 2.70 | 2.76 | 2.70 | 2.74 | 5,200 |
| 08/12/25 | 2.78 | 2.80 | 2.69 | 2.71 | 10,700 |
|
|
||||
|
|
||||
|
|