Avalon Holdings Corporation (AWX) Stock Price

2.5008 ▲ +0.0208 (+0.84%)
Open: 2.5008 Vol: 446 Day's range: 2.5008 - 2.5008 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.48▲ 2.48▲
MA10 2.45▼ 2.45▼ 2.45▼ 2.46▲ 2.52▼
MA20 2.46▼ 2.50▼ 2.51▼ 2.48▲ 2.48▲
MA50 2.53▼ 2.51▼ 2.50▼ 2.52▼ 2.85▼
MA100 2.48▼ 2.52▼ 2.58▼ 2.50▼ 2.56▼
MA200 2.79▼ 2.88▼ 2.86▼ 2.86▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.007▼ 0.003▲ 0.017▲
RSI 43.858▼ 42.147▼ 42.686▼ 51.287▲ 45.193▼
STOCH 58.333     33.889     30.079     58.154     28.864    
WILL %R -66.667     -81.818▼ -81.818▼ -49.600     -58.588    
CCI -10.511     -39.384     -42.945     66.928     -10.590    
Latest Filters Detected On AWX
RSI $AWX RSI(14) Crossed Above 50 Set Alert
▲ MACD $AWX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWX Price Crossed Above MA(26) Set Alert
▲ BREAK $AWX Price Breaks 10 Days High Set Alert
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
US stocks end down, with Nasdaq off intraday record high ahead of inflation report
Sunday, August 10, 2025 05:00 PM
U.S. stocks closed lower, with the tech-laden Nasdaq off a new intraday record high, as investors geared up for a key inflation report. July's consumer price index is due before the market opens on ...
AWX historical stock data
date open high low close volume
16/09/25 2.5008 2.5008 2.5008 2.5008 446
15/09/25 2.47 2.4999 2.47 2.48 4,534
12/09/25 2.41 2.44 2.41 2.44 1,900
11/09/25 2.40 2.48 2.40 2.47 1,300
10/09/25 2.46 2.49 2.42 2.49 2,600
09/09/25 2.44 2.46 2.44 2.46 1,304
08/09/25 2.49 2.49 2.40 2.40 3,000
05/09/25 2.44 2.46 2.44 2.46 400
04/09/25 2.47 2.48 2.44 2.48 4,400
03/09/25 2.45 2.49 2.44 2.44 5,400
Quote Details
52wk Low:2.10
52wk High:3.99
Vol:446
Avg Vol(3m):63.7K
1Y Chng:+0.83%
1M Chng:-3.82%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.75M