Avalon Holdings Corporation (AWX) Stock Price

2.78 ▲ +0.03 (+1.09%)
Open: 2.61 Vol: 10.1K Day's range: 2.61 - 2.79 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.74▲ 2.74▲ 2.70▲ 2.69▲
MA10 2.70▲ 2.70▲ 2.70▲ 2.68▲ 2.70▲
MA20 2.70▲ 2.68▲ 2.68▲ 2.64▲ 2.68▲
MA50 2.72▲ 2.74▲ 2.74▲ 2.68▲ 2.67▲
MA100 2.81▼ 2.82▼ 2.77▲ 2.67▲ 2.66▲
MA200 2.76▲ 2.67▲ 2.72▲ 2.59▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.013▲ 0.016▲ 0.009▲
RSI 57.698▲ 57.312▲ 57.224▲ 58.649▲ 53.619▲
STOCH 82.870▲ 84.167▲ 84.167▲ 54.043     45.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.889▲ -41.509    
CCI 120.891▲ 115.240▲ 115.240▲ 79.848     34.797    
Latest Filters Detected On AWX
▼ GAP $AWX Open Gap Down %5 Set Alert
▼ GAP $AWX Open Gap Down %3 Set Alert
▼ GAP $AWX Open Gap Down %2 Set Alert
CDL $AWX Marubozu Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AWX Avalon Holdings Corporation
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
AEM Holdings (SGX:AWX) Price Target Increased by 13.01% to 1.77
Saturday, November 15, 2025 04:00 PM
The average one-year price target for AEM Holdings (SGX:AWX) has been revised to $1.77 / share. This is an increase of 13.01% from the prior estimate of $1.57 dated November 7, 2025. The price target ...
Avalon (NYSE:AWX) Coverage Initiated by Analysts at StockNews.com
Monday, March 24, 2025 05:00 PM
Shares of NYSE AWX opened at $2.93 on Monday. The stock has a market capitalization of $11.42 million, a PE ratio of 11.72 and a beta of 0.86. Avalon has a fifty-two week low of $2.00 and a fifty-two ...
AWX historical stock data
date open high low close volume
20/01/26 2.61 2.79 2.61 2.78 10,100
16/01/26 2.62 2.76 2.62 2.75 10,900
15/01/26 2.63 2.71 2.63 2.67 8,600
14/01/26 2.58 2.645 2.58 2.63 2,845
13/01/26 2.67 2.7999 2.64 2.66 10,478
12/01/26 2.70 2.74 2.65 2.65 1,896
09/01/26 2.63 2.78 2.63 2.67 4,700
08/01/26 2.66 2.665 2.64 2.64 10,301
07/01/26 2.71 2.78 2.61 2.70 13,400
06/01/26 2.71 2.7476 2.6834 2.6834 4,282
Quote Details
52wk Low:2.10
52wk High:5.43
Vol:10.1K
Avg Vol(3m):323.3K
1Y Chng:-22.67%
1M Chng:+1.83%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.04M