| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.59▼ | 2.58▲ |
| MA10 | 2.62▼ | 2.62▼ | 2.62▼ | 2.58▲ | 2.63▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.60▼ | 2.58▼ | 2.67▼ |
| MA50 | 2.60▼ | 2.62▼ | 2.63▼ | 2.64▼ | 2.59▼ |
| MA100 | 2.67▼ | 2.67▼ | 2.67▼ | 2.66▼ | 2.68▼ |
| MA200 | 2.77▼ | 2.72▼ | 2.69▼ | 2.61▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.008▲ | -0.015▼ |
| RSI | 43.225▼ | 42.925▼ | 43.358▼ | 47.270▼ | 46.961▼ |
| STOCH | 6.845▼ | 8.631▼ | 25.149 | 57.910 | 28.392 |
| WILL %R | -100.000▼ | -100.000▼ | -87.500▼ | -53.333 | -70.270 |
| CCI | -269.484▼ | -262.304▼ | -137.518▼ | 67.965 | -67.535 |
|
Thursday, March 19, 2026 04:50 PM
Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2025.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for AEM Holdings (SGX:AWX) has been revised to $1.77 / share. This is an increase of 13.01% from the prior estimate of $1.57 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.61 | 2.625 | 2.58 | 2.58 | 18,966 |
| 19/03/26 | 2.62 | 2.62 | 2.61 | 2.61 | 5,439 |
| 18/03/26 | 2.61 | 2.66 | 2.61 | 2.61 | 8,700 |
| 17/03/26 | 2.56 | 2.63 | 2.56 | 2.61 | 4,573 |
| 16/03/26 | 2.51 | 2.5942 | 2.51 | 2.56 | 5,342 |
| 13/03/26 | 2.60 | 2.60 | 2.55 | 2.55 | 1,216 |
| 12/03/26 | 2.56 | 2.56 | 2.55 | 2.55 | 1,093 |
| 11/03/26 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 491 |
| 10/03/26 | 2.54 | 2.55 | 2.54 | 2.55 | 1,200 |
| 09/03/26 | 2.57 | 2.58 | 2.53 | 2.58 | 2,288 |
|
|
||||
|
|
||||
|
|