Avalon Holdings Corporation (AWX) Stock Price

2.42 ▼ -0.0676 (-2.72%)
Open: 2.59 Vol: 165.1K Day's range: 2.10 - 2.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.39▼ 2.39▼ 2.47▼ 2.43▼
MA10 2.40▼ 2.42▼ 2.42▼ 2.46▼ 2.48▼
MA20 2.42▼ 2.43▼ 2.43▼ 2.43▼ 2.85▼
MA50 2.42▼ 2.52▼ 2.60▼ 2.53▼ 2.82▼
MA100 2.64▼ 2.98▼ 3.04▼ 2.91▼ 2.52▼
MA200 2.92▼ 2.88▼ 2.84▼ 2.91▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.006▼ -0.001▼ 0.013▲ -0.061▼
RSI 22.697▼ 27.140▼ 26.858▼ 42.970▼ 38.101▼
STOCH 36.567     40.640     48.973     68.519     20.868    
WILL %R -81.159▼ -81.159▼ -81.159▼ -34.694     -73.984    
CCI -320.971▼ -442.753▼ -416.588▼ -238.121▼ -84.529    
Latest Filters Detected On AWX
MA $AWX Price Crossed Below MA(26) Set Alert
MA $AWX Price Crossed Below MA(13) Set Alert
MA $AWX Price Crossed Below MA(7) Set Alert
▲ GAP $AWX Open Gap Up %3 Set Alert
▲ GAP $AWX Open Gap Up %2 Set Alert
CDL $AWX Engulfing Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
13/06/25 2.59 2.59 2.10 2.42 165,100
12/06/25 2.4483 2.4876 2.4369 2.4876 7,750
11/06/25 2.485 2.536 2.475 2.475 5,875
09/06/25 2.41 2.52 2.41 2.4999 48,507
06/06/25 2.41 2.46 2.41 2.45 8,044
05/06/25 2.42 2.4599 2.41 2.45 43,098
04/06/25 2.45 2.45 2.44 2.44 24,800
03/06/25 2.45 2.46 2.447 2.46 12,851
02/06/25 2.45 2.4501 2.44 2.44 4,710
30/05/25 2.42 2.4597 2.42 2.45 3,455
Quote Details
52wk Low:2.067
52wk High:3.99
Vol:165.1K
Avg Vol(3m):245.6K
1Y Chng:+15.79%
1M Chng:-11.68%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.70M