Avalon Holdings Corporation (AWX) Stock Price

2.73 ▼ -0.03 (-1.09%)
Open: 2.70 Vol: 5.12K Day's range: 2.70 - 2.75 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.70▲ 2.74▼
MA10 2.66▼ 2.67▼ 2.67▼ 2.69▲ 2.72▲
MA20 2.76▼ 2.77▼ 2.77▼ 2.73▲ 2.63▲
MA50 2.78▼ 2.76▼ 2.77▼ 2.74▼ 2.79▼
MA100 2.97▼ 2.78▼ 2.73▼ 2.64▲ 2.63▲
MA200 2.72▼ 2.72▼ 2.83▼ 2.67▲ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ -0.022▼ 0.001▲ 0.027▲
RSI 37.998▼ 39.721▼ 40.980▼ 50.509▲ 52.269▲
STOCH 13.908▼ 14.268▼ 14.268▼ 57.830     9.156▼
WILL %R -91.304▼ -91.304▼ -91.304▼ -54.054     -89.109▼
CCI -63.333     -67.202     -67.202     34.443     -0.744    
Latest Filters Detected On AWX
▲ MACD $AWX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWX Price Crossed Below MA(50) Set Alert
▼ GAP $AWX Open Gap Down %2 Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
05/12/25 2.70 2.75 2.70 2.73 5,119
04/12/25 2.70 2.78 2.68 2.76 10,600
03/12/25 2.76 2.76 2.64 2.68 4,000
02/12/25 2.67 2.75 2.67 2.70 8,600
01/12/25 2.62 2.65 2.62 2.62 4,800
28/11/25 2.56 2.75 2.56 2.75 4,000
26/11/25 2.63 2.69 2.58 2.61 18,800
25/11/25 2.69 2.69 2.60 2.67 20,700
24/11/25 2.65 2.75 2.65 2.65 14,700
21/11/25 2.58 2.70 2.57 2.69 16,300
Quote Details
52wk Low:2.10
52wk High:5.43
Vol:5.12K
Avg Vol(3m):5.6M
1Y Chng:-17.19%
1M Chng:+1.11%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.04M