| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.67▲ | 2.67▲ | 2.64▲ | 2.59▲ |
| MA10 | 2.63▲ | 2.61▲ | 2.62▲ | 2.59▲ | 2.87▼ |
| MA20 | 2.61▲ | 2.68▲ | 2.70▲ | 2.59▲ | 3.17▼ |
| MA50 | 2.88▼ | 3.05▼ | 3.11▼ | 2.91▼ | 2.80▼ |
| MA100 | 3.21▼ | 3.24▼ | 3.21▼ | 3.17▼ | 2.52▲ |
| MA200 | 2.95▼ | 2.87▼ | 2.83▼ | 2.89▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.039▲ | 0.037▲ | 0.040▲ | -0.114▼ |
| RSI | 50.670▲ | 47.417▼ | 46.452▼ | 49.374▼ | 43.276▼ |
| STOCH | 80.293▲ | 61.939 | 59.336 | 67.327 | 15.610▼ |
| WILL %R | -30.159 | -30.159 | -42.105 | -35.111 | -76.386▼ |
| CCI | 96.403 | 97.882 | 59.486 | 193.361▲ | -71.189 |
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.85 | 2.85 | 2.6347 | 2.692 | 4,978 |
| 30/04/25 | 2.78 | 2.85 | 2.72 | 2.74 | 3,813 |
| 28/04/25 | 2.56 | 2.56 | 2.56 | 2.56 | 400 |
| 25/04/25 | 2.64 | 2.64 | 2.55 | 2.60 | 1,100 |
| 24/04/25 | 2.64 | 2.64 | 2.51 | 2.60 | 2,400 |
| 23/04/25 | 2.54 | 2.59 | 2.51 | 2.58 | 22,300 |
| 22/04/25 | 2.56 | 2.59 | 2.48 | 2.59 | 2,200 |
| 21/04/25 | 2.60 | 2.63 | 2.51 | 2.51 | 4,400 |
| 17/04/25 | 2.495 | 2.6499 | 2.49 | 2.53 | 9,814 |
| 16/04/25 | 2.5736 | 2.595 | 2.54 | 2.54 | 2,245 |
|
|
||||
|
|
||||
|
|