Avalon Holdings Corporation (AWX) Stock Price

2.60 ▲ +0.07 (+2.77%)
Open: 2.55 Vol: 2.7K Day's range: 2.55 - 2.60 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.55▲ 2.55▲ 2.56▲ 2.61▼
MA10 2.58▼ 2.58▼ 2.58▼ 2.59▲ 2.67▼
MA20 2.60▼ 2.60▼ 2.60▼ 2.60▲ 2.68▼
MA50 2.67▼ 2.68▼ 2.68▼ 2.65▼ 2.59▲
MA100 2.69▼ 2.70▼ 2.71▼ 2.70▼ 2.68▼
MA200 2.83▼ 2.71▼ 2.68▼ 2.60▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.001▼ -0.013▼
RSI 36.546▼ 37.900▼ 38.463▼ 48.057▼ 47.539▼
STOCH 10.000▼ 10.000▼ 10.000▼ 23.662     41.839    
WILL %R -80.000▼ -81.818▼ -85.714▼ -61.538     -64.865    
CCI -88.453     -88.050     -87.006     -0.477     -106.074▼
Latest Filters Detected On AWX
▼ MA $AWX MA(20) Crossed Below MA(200) Set Alert
MA $AWX Price Crossed Above MA(13) Set Alert
MA $AWX Price Crossed Above MA(7) Set Alert
CDL $AWX Marubozu Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
06/03/26 2.55 2.60 2.55 2.60 2,700
05/03/26 2.53 2.54 2.53 2.53 1,600
04/03/26 2.535 2.56 2.5301 2.56 2,523
03/03/26 2.58 2.58 2.55 2.55 2,017
02/03/26 2.55 2.60 2.55 2.58 1,600
27/02/26 2.60 2.62 2.60 2.60 1,100
26/02/26 2.66 2.68 2.60 2.63 4,860
25/02/26 2.76 2.76 2.61 2.62 1,600
24/02/26 2.69 2.69 2.59 2.61 1,407
23/02/26 2.58 2.68 2.58 2.59 7,631
Quote Details
52wk Low:2.10
52wk High:5.43
Vol:2.7K
Avg Vol(3m):81.6K
1Y Chng:-15.31%
1M Chng:-3.35%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.04M