Avalon Holdings Corporation (AWX) Stock Price

2.53 ▲ +0.07 (+2.85%)
Open: 2.50 Vol: 10.6K Day's range: 2.46 - 2.54 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.59▼ 2.59▼ 2.46▲ 2.52▲
MA10 2.60▼ 2.61▼ 2.61▼ 2.49▲ 2.51▲
MA20 2.60▼ 2.59▼ 2.58▼ 2.54▼ 2.49▲
MA50 2.51▲ 2.50▲ 2.49▲ 2.51▲ 2.85▼
MA100 2.49▲ 2.59▼ 2.70▼ 2.52▲ 2.54▼
MA200 2.87▼ 2.88▼ 2.86▼ 2.90▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.006▼ -0.009▼ 0.020▲
RSI 45.549▼ 46.400▼ 47.250▼ 52.147▲ 45.462▼
STOCH 14.103▼ 22.926     32.185     25.727     59.847    
WILL %R -84.615▼ -84.615▼ -84.615▼ -45.027     -28.333    
CCI -177.660▼ -244.481▼ -188.629▼ 5.592     28.308    
Latest Filters Detected On AWX
MA $AWX Price Crossed Above MA(7) Set Alert
▲ RSI&VOL $AWX RSI Cross Up and Volume Set Alert
RSI $AWX RSI(14) Crossed Above 50 Set Alert
MA $AWX Price Crossed Above MA(50) Set Alert
MA $AWX Price Crossed Above MA(13) Set Alert
Avalon Holdings Corporation News
StockNews.com Initiates Coverage on Avalon (NYSE:AWX)
Sunday, May 04, 2025 05:00 PM
Equities research analysts at StockNews.com began coverage on shares of Avalon (NYSE:AWX – Get Free Report) in a report released on Saturday. The firm set a “hold” rating on the stock ...
Avalon (NYSE:AWX) Coverage Initiated at StockNews.com
Sunday, March 16, 2025 05:00 PM
Shares of AWX opened at $3.06 on Friday. Avalon has a 1 year low of $2.00 and a 1 year high of $3.99. The company has a market cap of $11.93 million, a price-to-earnings ratio of 12.24 and a beta ...
Avalon Holdings Corporation (AWX) - Yahoo Finance
Friday, February 21, 2025 09:34 AM
Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2023. PR Newswire •10 months ago AWX +5.13% ...
AWX historical stock data
date open high low close volume
25/08/25 2.50 2.54 2.46 2.53 10,600
22/08/25 2.44 2.46 2.44 2.46 3,600
21/08/25 2.44 2.44 2.44 2.44 0
20/08/25 2.45 2.45 2.42 2.44 800
19/08/25 2.48 2.48 2.4499 2.4499 1,428
18/08/25 2.46 2.4947 2.46 2.475 1,523
15/08/25 2.50 2.5228 2.46 2.50 3,894
14/08/25 2.54 2.54 2.54 2.54 0
13/08/25 2.5335 2.5399 2.5335 2.5399 645
12/08/25 2.50 2.525 2.50 2.52 851
Quote Details
52wk Low:2.10
52wk High:3.99
Vol:10.6K
Avg Vol(3m):184.7K
1Y Chng:-1.17%
1M Chng:+1.20%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.86M