Avalon Holdings Corporation (AWX) Stock Price

2.98 ▲ +0.15 (+5.30%)
Open: 2.83 Vol: 53.5K Day's range: 2.80 - 2.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.89▲ 2.89▲ 2.84▲ 2.75▲
MA10 2.87▲ 2.87▲ 2.87▲ 2.74▲ 2.67▲
MA20 2.88▲ 2.86▲ 2.84▲ 2.71▲ 2.59▲
MA50 2.79▲ 2.88▲ 2.90▲ 2.69▲ 2.82▲
MA100 2.94▲ 2.77▲ 2.71▲ 2.60▲ 2.62▲
MA200 2.71▲ 2.76▲ 2.86▲ 2.72▲ 2.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ 0.024▲ 0.046▲
RSI 60.851▲ 59.995▲ 58.492▲ 56.823▲ 61.686▲
STOCH 78.686     78.686     78.686     62.938     24.097    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.255▲ -80.858▼
CCI 182.136▲ 182.136▲ 190.610▲ 169.973▲ 77.564    
Latest Filters Detected On AWX
▲ RSI&MACD $AWX MACD cross and RSI above 55 Set Alert
▲ MACD $AWX MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AWX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $AWX Price Breaks 10 Days High Set Alert
Avalon Holdings Corporation News
AVALON HOLDINGS CORPORATION ANNOUNCES THIRD QUARTER RESULTS
Friday, November 07, 2025 12:06 PM
WARREN, Ohio, Nov. 7, 2025 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex: AWX) today announced financial results for the third quarter of 2025.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
AWX historical stock data
date open high low close volume
14/11/25 2.83 2.99 2.80 2.98 53,500
13/11/25 2.91 2.91 2.81 2.83 16,500
12/11/25 2.79 3.00 2.79 2.91 63,100
11/11/25 2.67 2.84 2.67 2.79 36,500
10/11/25 2.75 2.79 2.6656 2.69 45,888
07/11/25 2.64 2.72 2.53 2.53 55,200
06/11/25 2.64 2.7268 2.63 2.655 9,599
05/11/25 2.6697 2.75 2.65 2.65 33,024
04/11/25 2.71 2.72 2.62 2.64 27,500
03/11/25 2.73 2.79 2.64 2.72 45,500
Quote Details
52wk Low:2.10
52wk High:5.43
Vol:53.5K
Avg Vol(3m):5.5M
1Y Chng:-5.40%
1M Chng:+15.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.04M