| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.32▲ | 1.32▼ | 1.38▼ | 1.42▼ |
| MA10 | 1.32▲ | 1.33▼ | 1.35▼ | 1.43▼ | 1.34▼ |
| MA20 | 1.34▼ | 1.37▼ | 1.39▼ | 1.42▼ | 1.39▼ |
| MA50 | 1.39▼ | 1.45▼ | 1.44▼ | 1.35▼ | 1.90▼ |
| MA100 | 1.43▼ | 1.44▼ | 1.44▼ | 1.41▼ | 1.84▼ |
| MA200 | 1.45▼ | 1.37▼ | 1.35▼ | 1.83▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.008▼ | -0.019▼ | 0.036▲ |
| RSI | 34.432▼ | 30.878▼ | 31.916▼ | 43.313▼ | 42.406▼ |
| STOCH | 19.048▼ | 3.968▼ | 3.307▼ | 19.099▼ | 58.703 |
| WILL %R | -75.000▼ | -88.889▼ | -91.667▼ | -100.000▼ | -58.730 |
| CCI | -30.590 | -82.613 | -98.765 | -124.997▼ | 56.480 |
|
Monday, June 08, 2026 05:01 PM
AMSTERDAM, June 09, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric orchestration, today announced substantial innovations to the Awareness Platform™. New offerings ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 08:15 PM
American States Water Company (NYSE:AWR) is one of the 11 Best Water Management Stocks to Buy. On February 18, 2026, American States Water Company (NYSE:AWR) announced diluted profits per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.37 | 1.37 | 1.30 | 1.30 | 53,735 |
| 25/06/26 | 1.40 | 1.415 | 1.34 | 1.34 | 14,385 |
| 24/06/26 | 1.41 | 1.42 | 1.3601 | 1.38 | 18,186 |
| 23/06/26 | 1.50 | 1.5206 | 1.3901 | 1.41 | 40,822 |
| 22/06/26 | 1.50 | 1.605 | 1.46 | 1.47 | 28,456 |
| 18/06/26 | 1.60 | 1.63 | 1.50 | 1.50 | 38,462 |
| 17/06/26 | 1.45 | 1.67 | 1.45 | 1.60 | 106,394 |
| 16/06/26 | 1.42 | 1.4631 | 1.42 | 1.42 | 19,783 |
| 15/06/26 | 1.49 | 1.49 | 1.42 | 1.43 | 39,096 |
| 12/06/26 | 1.415 | 1.4705 | 1.39 | 1.45 | 23,675 |
|
|
||||
|
|
||||
|
|