Aware, Inc (AWRE) Stock Price

2.03 ▼ -0.02 (-0.98%)
Open: 2.015 Vol: 3.52K Day's range: 2.01 - 2.0699 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.04▼ 2.04▼ 2.06▼ 2.11▼
MA10 2.04▼ 2.03▲ 2.04▼ 2.08▼ 2.22▼
MA20 2.03▼ 2.05▼ 2.06▼ 2.12▼ 2.35▼
MA50 2.07▼ 2.08▼ 2.09▼ 2.25▼ 1.99▲
MA100 2.09▼ 2.13▼ 2.14▼ 2.35▼ 1.93▲
MA200 2.17▼ 2.24▼ 2.28▼ 2.07▼ 1.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ 0.000▼ -0.070▼
RSI 44.977▼ 45.232▼ 44.473▼ 39.200▼ 45.130▼
STOCH 63.333     65.714     43.697     31.615     12.516▼
WILL %R -40.000     -57.143     -75.000▼ -82.528▼ -93.082▼
CCI 8.383     -5.983     -38.213     -126.168▼ -113.454▼
Latest Filters Detected On AWRE
MACD $AWRE MACD(12,26,9) Crossed Below Signal Line Set Alert
Aware, Inc News
AWRE historical stock data
date open high low close volume
24/12/25 2.015 2.0699 2.01 2.03 3,515
23/12/25 2.02 2.0812 1.99 2.05 23,289
22/12/25 2.07 2.15 2.00 2.04 57,451
19/12/25 2.083 2.1673 2.06 2.06 14,118
18/12/25 2.07 2.17 2.06 2.12 32,688
17/12/25 2.12 2.16 2.08 2.08 10,272
16/12/25 2.10 2.1181 2.10 2.10 4,744
15/12/25 2.1008 2.12 2.07 2.10 11,522
12/12/25 2.22 2.22 2.11 2.11 31,018
11/12/25 2.09 2.15 2.06 2.15 15,937
Quote Details
52wk Low:1.37
52wk High:2.95
Vol:3.52K
Avg Vol(3m):580.4K
1Y Chng:+26.87%
1M Chng:-16.46%
Add to Watch List