| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.42▲ | 1.42▲ | 1.40▲ | 1.37▲ |
| MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.41▲ | 1.32▲ |
| MA20 | 1.41▲ | 1.39▲ | 1.40▲ | 1.38▲ | 1.43▲ |
| MA50 | 1.41▲ | 1.43▲ | 1.45▲ | 1.31▲ | 1.93▼ |
| MA100 | 1.46▲ | 1.39▲ | 1.37▲ | 1.45▼ | 1.85▼ |
| MA200 | 1.38▲ | 1.33▲ | 1.32▲ | 1.87▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | 0.000▼ | 0.034▲ |
| RSI | 59.479▲ | 57.679▲ | 57.028▲ | 55.790▲ | 46.549▼ |
| STOCH | 69.048 | 69.841 | 70.386 | 31.782 | 54.275 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.768 | -32.787 |
| CCI | 98.413 | 122.493▲ | 116.788▲ | 8.257 | 100.293▲ |
| MA | $AWRE Price Crossed Above MA(13) | Set Alert |
|
Monday, June 08, 2026 09:18 PM
The new innovations come amid growing enterprise demand for biometric orchestration and vendor flexibility. In recent Aware research, 98% of organizations currently using biometrics indicated interest ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
BURLINGTON, Mass., April 14, 2026 (GLOBE NEWSWIRE)-- A new report, The State of Biometric Security in the Age of AI Fraud, from Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.415 | 1.4705 | 1.39 | 1.45 | 23,675 |
| 11/06/26 | 1.40 | 1.43 | 1.36 | 1.41 | 53,152 |
| 10/06/26 | 1.375 | 1.4553 | 1.35 | 1.43 | 14,086 |
| 09/06/26 | 1.41 | 1.435 | 1.34 | 1.35 | 28,571 |
| 08/06/26 | 1.35 | 1.36 | 1.33 | 1.34 | 41,982 |
| 05/06/26 | 1.43 | 1.43 | 1.334 | 1.35 | 48,925 |
| 04/06/26 | 1.31 | 1.478 | 1.31 | 1.44 | 30,044 |
| 03/06/26 | 1.54 | 1.54 | 1.35 | 1.35 | 15,116 |
| 02/06/26 | 1.47 | 1.4803 | 1.45 | 1.47 | 70,360 |
| 01/06/26 | 1.50 | 1.5471 | 1.4872 | 1.50 | 19,244 |
|
|
||||
|
|
||||
|
|