| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.25▲ | 1.25▲ |
| MA10 | 1.26▲ | 1.26▲ | 1.25▲ | 1.25▲ | 1.24▲ |
| MA20 | 1.26▲ | 1.24▲ | 1.23▲ | 1.23▲ | 1.29▼ |
| MA50 | 1.23▲ | 1.23▲ | 1.23▲ | 1.24▲ | 1.67▼ |
| MA100 | 1.23▲ | 1.23▲ | 1.22▲ | 1.29▼ | 1.74▼ |
| MA200 | 1.21▲ | 1.22▲ | 1.24▲ | 1.52▼ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | 0.005▲ | 0.022▲ |
| RSI | 56.480▲ | 56.450▲ | 55.942▲ | 53.996▲ | 45.309▼ |
| STOCH | 61.111 | 71.825 | 73.413 | 67.156 | 32.925 |
| WILL %R | -25.000▲ | -14.286▲ | -14.286▲ | -26.471 | -67.797 |
| CCI | 15.799 | 63.883 | 72.464 | 79.068 | -45.040 |
|
Tuesday, August 25, 2026 09:56 AM
American States Water gains attention as utility earnings, regulated operations and dividend consistency strengthen its defensive profile.
|
|
Wednesday, July 29, 2026 10:02 PM
Revenue: $3.3 million for Q2 2026, compared to $3.9 million in the prior year period. Operating Expenses: $6.0 million for Q2 2026, compared to $5.9 million in the prior year quarter. Net Loss: $2.6 ...
|
|
Thursday, April 30, 2026 12:18 AM
Revenue: $3.4 million for Q1 FY26, down from $3.6 million in the prior year period. Operating Expenses: Increased to $7 million from $5.5 million in the prior year quarter, including $700,000 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.25 | 1.29 | 1.22 | 1.27 | 54,145 |
| 03/09/26 | 1.23 | 1.29 | 1.21 | 1.28 | 15,012 |
| 02/09/26 | 1.25 | 1.27 | 1.20 | 1.22 | 23,611 |
| 01/09/26 | 1.19 | 1.245 | 1.13 | 1.245 | 21,329 |
| 31/08/26 | 1.28 | 1.28 | 1.17 | 1.22 | 41,845 |
| 28/08/26 | 1.22 | 1.29 | 1.22 | 1.26 | 35,861 |
| 27/08/26 | 1.2503 | 1.26 | 1.17 | 1.23 | 34,056 |
| 26/08/26 | 1.22 | 1.26 | 1.19 | 1.26 | 5,857 |
| 25/08/26 | 1.25 | 1.27 | 1.18 | 1.27 | 9,909 |
| 24/08/26 | 1.25 | 1.275 | 1.25 | 1.275 | 30,872 |
|
|
||||
|
|
||||
|
|