| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.88▼ | 1.88▼ | 1.96▼ | 2.05▼ |
| MA10 | 1.89▼ | 1.88▼ | 1.89▼ | 2.01▼ | 2.16▼ |
| MA20 | 1.91▼ | 1.93▼ | 1.94▼ | 2.07▼ | 2.32▼ |
| MA50 | 1.97▼ | 2.00▼ | 2.02▼ | 2.21▼ | 1.99▼ |
| MA100 | 2.03▼ | 2.06▼ | 2.09▼ | 2.34▼ | 1.93▼ |
| MA200 | 2.10▼ | 2.18▼ | 2.22▼ | 2.07▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.006▼ | -0.015▼ | -0.080▼ |
| RSI | 37.518▼ | 35.292▼ | 36.061▼ | 28.197▼ | 40.764▼ |
| STOCH | 43.497 | 46.117 | 36.655 | 15.219▼ | 12.597▼ |
| WILL %R | -65.217 | -77.778▼ | -78.947▼ | -88.095▼ | -95.180▼ |
| CCI | -85.784 | -83.644 | -92.661 | -208.054▼ | -144.668▼ |
|
Tuesday, December 16, 2025 04:00 PM
Most readers would already know that American States Water's (NYSE:AWR) stock increased by 2.8% over the past three months. Since the market usually pay for a company’s long-term financial health, we ...
|
|
Saturday, July 26, 2025 05:01 PM
Private Advisor Group LLC cut its holdings in American States Water Company (NYSE:AWR – Free Report) by 18.7% in the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Monday, May 19, 2025 06:12 AM
Aware, Inc. has appointed Lona Therrien as its new Chief Marketing Officer, bringing over 15 years of cybersecurity industry experience to the role. Therrien will oversee Aware's global marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.90 | 1.95 | 1.80 | 1.85 | 75,231 |
| 30/12/25 | 1.99 | 2.00 | 1.8999 | 1.90 | 60,623 |
| 29/12/25 | 2.02 | 2.085 | 1.96 | 1.99 | 25,194 |
| 26/12/25 | 2.03 | 2.065 | 1.97 | 2.01 | 65,483 |
| 24/12/25 | 2.015 | 2.0699 | 2.01 | 2.03 | 3,515 |
| 23/12/25 | 2.02 | 2.0812 | 1.99 | 2.05 | 23,289 |
| 22/12/25 | 2.07 | 2.15 | 2.00 | 2.04 | 57,451 |
| 19/12/25 | 2.083 | 2.1673 | 2.06 | 2.06 | 14,118 |
| 18/12/25 | 2.07 | 2.17 | 2.06 | 2.12 | 32,688 |
| 17/12/25 | 2.12 | 2.16 | 2.08 | 2.08 | 10,272 |
|
|
||||
|
|
||||
|
|