| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.20▼ | 2.20▼ | 2.27▼ | 2.35▼ |
| MA10 | 2.20▼ | 2.21▼ | 2.21▼ | 2.35▼ | 2.43▼ |
| MA20 | 2.21▼ | 2.26▼ | 2.29▼ | 2.37▼ | 2.39▼ |
| MA50 | 2.34▼ | 2.35▼ | 2.33▼ | 2.46▼ | 1.94▲ |
| MA100 | 2.35▼ | 2.37▼ | 2.37▼ | 2.37▼ | 1.90▲ |
| MA200 | 2.40▼ | 2.44▼ | 2.50▼ | 2.00▲ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.009▼ | -0.018▼ | -0.048▼ |
| RSI | 32.824▼ | 27.295▼ | 28.603▼ | 39.476▼ | 48.194▼ |
| STOCH | 15.873▼ | 17.593▼ | 10.926▼ | 28.748 | 25.476 |
| WILL %R | -77.778▼ | -87.500▼ | -92.593▼ | -91.111▼ | -92.941▼ |
| CCI | -116.667▼ | -219.342▼ | -118.582▼ | -115.929▼ | -123.271▼ |
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the American States Water Company conference call discussing the company’s third ...
|
|
Thursday, October 30, 2025 10:53 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, October 29, 2025 09:00 AM
BURLINGTON, Mass., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 2.25 | 2.25 | 2.12 | 2.16 | 22,772 |
| 18/11/25 | 2.21 | 2.27 | 2.19 | 2.21 | 32,092 |
| 17/11/25 | 2.3429 | 2.35 | 2.23 | 2.23 | 103,843 |
| 14/11/25 | 2.39 | 2.4747 | 2.33 | 2.40 | 39,966 |
| 13/11/25 | 2.43 | 2.52 | 2.35 | 2.35 | 20,142 |
| 12/11/25 | 2.4572 | 2.4899 | 2.43 | 2.43 | 7,243 |
| 11/11/25 | 2.4799 | 2.495 | 2.4001 | 2.465 | 24,818 |
| 10/11/25 | 2.50 | 2.57 | 2.41 | 2.53 | 19,524 |
| 07/11/25 | 2.23 | 2.53 | 2.23 | 2.47 | 73,608 |
| 06/11/25 | 2.30 | 2.3612 | 2.22 | 2.29 | 45,035 |
|
|
||||
|
|
||||
|
|