| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.87▼ | 1.90▼ |
| MA10 | 1.84▼ | 1.84▼ | 1.84▼ | 1.88▼ | 2.00▼ |
| MA20 | 1.87▼ | 1.87▼ | 1.87▼ | 1.91▼ | 2.21▼ |
| MA50 | 1.90▼ | 1.92▼ | 1.92▼ | 2.03▼ | 2.01▼ |
| MA100 | 1.94▼ | 1.96▼ | 1.98▼ | 2.26▼ | 1.93▼ |
| MA200 | 2.02▼ | 2.06▼ | 2.11▼ | 2.11▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.001▲ | -0.066▼ |
| RSI | 42.101▼ | 41.905▼ | 41.742▼ | 35.801▼ | 40.210▼ |
| STOCH | 15.152▼ | 15.152▼ | 15.152▼ | 34.630 | 13.093▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -99.197▼ | -98.701▼ |
| CCI | -77.778 | -79.038 | -79.038 | -157.494▼ | -114.393▼ |
| CDL | $AWRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 06:04 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
|
|
Tuesday, December 16, 2025 04:00 PM
Most readers would already know that American States Water's (NYSE:AWR) stock increased by 2.8% over the past three months. Since the market usually pay for a company’s long-term financial health, we ...
|
|
Tuesday, November 04, 2025 09:53 AM
Shares of Aware, Inc. AWRE have lost 7.4% since the company reported its earnings for the year ended Sept. 30, 2025, trailing the S&P 500 Index’s 0.3% decline during the same period. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.8553 | 1.8553 | 1.8083 | 1.81 | 9,453 |
| 29/01/26 | 1.8574 | 1.95 | 1.81 | 1.85 | 15,816 |
| 28/01/26 | 1.88 | 1.88 | 1.845 | 1.88 | 13,924 |
| 27/01/26 | 1.895 | 1.90 | 1.82 | 1.90 | 17,489 |
| 26/01/26 | 1.93 | 1.94 | 1.8865 | 1.89 | 20,041 |
| 23/01/26 | 1.94 | 1.9475 | 1.91 | 1.935 | 9,681 |
| 22/01/26 | 2.00 | 2.00 | 1.9341 | 1.955 | 16,575 |
| 21/01/26 | 1.85 | 2.00 | 1.85 | 1.90 | 7,730 |
| 20/01/26 | 1.85 | 1.94 | 1.81 | 1.85 | 51,283 |
| 16/01/26 | 1.91 | 1.9224 | 1.85 | 1.85 | 25,262 |
|
|
||||
|
|
||||
|
|