| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▲ | 1.76▲ | 1.71▲ | 1.68▲ |
| MA10 | 1.77▲ | 1.75▲ | 1.74▲ | 1.69▲ | 1.63▲ |
| MA20 | 1.76▲ | 1.73▲ | 1.71▲ | 1.67▲ | 1.62▲ |
| MA50 | 1.73▲ | 1.69▲ | 1.68▲ | 1.61▲ | 1.77▼ |
| MA100 | 1.69▲ | 1.67▲ | 1.66▲ | 1.61▲ | 1.72▲ |
| MA200 | 1.67▲ | 1.60▲ | 1.61▲ | 1.70▲ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | 0.007▲ | 0.026▲ |
| RSI | 61.493▲ | 62.098▲ | 62.197▲ | 62.102▲ | 56.137▲ |
| STOCH | 83.333▲ | 94.444▲ | 89.683▲ | 68.703 | 75.648 |
| WILL %R | -50.000 | -9.524▲ | -9.524▲ | -19.627▲ | -9.302▲ |
| CCI | 48.188 | 98.565 | 117.153▲ | 203.887▲ | 131.912▲ |
|
Thursday, June 05, 2025 04:50 PM
Results Underscore the Strength of Aware Approach to Combating Fraud Without User FrictionLAS VEGAS, June 03, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global biometric ...
|
|
Tuesday, June 03, 2025 05:30 AM
LAS VEGAS, June 03, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global biometric authentication company, announced today that it achieved best-in-class performance in the U.S ...
|
|
Monday, May 19, 2025 06:12 AM
Aware, Inc. has appointed Lona Therrien as its new Chief Marketing Officer, bringing over 15 years of cybersecurity industry experience to the role. Therrien will oversee Aware's global marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.75 | 1.80 | 1.725 | 1.76 | 53,347 |
| 12/06/25 | 1.67 | 1.75 | 1.67 | 1.75 | 35,271 |
| 11/06/25 | 1.70 | 1.7317 | 1.69 | 1.69 | 9,562 |
| 10/06/25 | 1.69 | 1.745 | 1.68 | 1.71 | 41,449 |
| 09/06/25 | 1.69 | 1.70 | 1.6301 | 1.65 | 15,020 |
| 06/06/25 | 1.5962 | 1.69 | 1.5962 | 1.67 | 8,150 |
| 05/06/25 | 1.693 | 1.705 | 1.62 | 1.68 | 23,760 |
| 04/06/25 | 1.61 | 1.7162 | 1.61 | 1.69 | 16,846 |
| 03/06/25 | 1.69 | 1.7344 | 1.60 | 1.66 | 52,379 |
| 02/06/25 | 1.65 | 1.67 | 1.60 | 1.67 | 28,625 |
|
|
||||
|
|
||||
|
|