| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.93▲ | 1.93▲ | 1.90▲ | 1.94▼ |
| MA10 | 1.94▲ | 1.91▲ | 1.91▲ | 1.90▲ | 2.03▼ |
| MA20 | 1.92▲ | 1.92▲ | 1.93▲ | 1.94▼ | 2.27▼ |
| MA50 | 1.94▼ | 1.95▼ | 1.95▼ | 2.08▼ | 2.01▼ |
| MA100 | 1.97▼ | 2.00▼ | 2.02▼ | 2.28▼ | 1.93▲ |
| MA200 | 2.05▼ | 2.11▼ | 2.15▼ | 2.10▼ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.010▲ | -0.066▼ |
| RSI | 51.121▲ | 50.768▲ | 50.404▲ | 45.793▼ | 43.647▼ |
| STOCH | 61.154 | 64.957 | 64.957 | 34.580 | 15.300▼ |
| WILL %R | -30.769 | -30.769 | -30.769 | -58.333 | -82.468▼ |
| CCI | 28.435 | 72.956 | 72.956 | -24.792 | -103.152▼ |
|
Saturday, January 17, 2026 06:04 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
|
|
Monday, January 12, 2026 06:22 AM
American States Water Company (NYSE:AWR) announced today that in December 2025 its water utility subsidiary, Golden State Water Company (GSWC), received approval from the California Public Utilities ...
|
|
Tuesday, November 04, 2025 09:53 AM
Shares of Aware, Inc. AWRE have lost 7.4% since the company reported its earnings for the year ended Sept. 30, 2025, trailing the S&P 500 Index’s 0.3% decline during the same period. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.94 | 1.9475 | 1.91 | 1.935 | 9,681 |
| 22/01/26 | 2.00 | 2.00 | 1.9341 | 1.955 | 16,575 |
| 21/01/26 | 1.85 | 2.00 | 1.85 | 1.90 | 7,730 |
| 20/01/26 | 1.85 | 1.94 | 1.81 | 1.85 | 51,283 |
| 16/01/26 | 1.91 | 1.9224 | 1.85 | 1.85 | 25,262 |
| 15/01/26 | 1.90 | 1.9815 | 1.8511 | 1.91 | 9,161 |
| 14/01/26 | 1.90 | 1.95 | 1.87 | 1.87 | 12,519 |
| 13/01/26 | 1.9373 | 1.99 | 1.90 | 1.90 | 19,675 |
| 12/01/26 | 1.92 | 2.02 | 1.91 | 1.94 | 10,840 |
| 09/01/26 | 1.96 | 2.01 | 1.94 | 1.94 | 14,315 |
|
|
||||
|
|
||||
|
|