| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.28▼ | 1.27▼ | 1.39▼ | 1.52▼ |
| MA10 | 1.26▼ | 1.29▼ | 1.30▼ | 1.50▼ | 1.67▼ |
| MA20 | 1.29▼ | 1.32▼ | 1.33▼ | 1.61▼ | 1.91▼ |
| MA50 | 1.33▼ | 1.41▼ | 1.50▼ | 1.76▼ | 2.01▼ |
| MA100 | 1.42▼ | 1.58▼ | 1.64▼ | 1.99▼ | 1.92▼ |
| MA200 | 1.61▼ | 1.76▼ | 1.82▼ | 2.11▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.030▼ | -0.076▼ |
| RSI | 39.748▼ | 33.912▼ | 32.647▼ | 24.460▼ | 26.745▼ |
| STOCH | 10.526▼ | 11.754▼ | 7.106▼ | 11.240▼ | 20.497 |
| WILL %R | -89.474▼ | -93.548▼ | -94.444▼ | -98.058▼ | -98.930▼ |
| CCI | -57.143 | -142.924▼ | -145.985▼ | -165.547▼ | -184.872▼ |
|
Thursday, March 12, 2026 12:15 AM
American States Water Company (NYSE:AWR) is one of the 11 Best Water Management Stocks to Buy. On February 18, 2026, American States Water Company (NYSE:AWR) announced diluted profits per share of $0.
|
|
Thursday, March 05, 2026 02:27 AM
Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the fourth quarter ...
|
|
Wednesday, March 04, 2026 10:22 PM
Quarterly net loss -- $1.5 million, or $0.07 per diluted share, compared to $1.2 million, or $0.06 per share, the previous year. Full-year net loss -- $5.9 million, or $0.28 per diluted share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.39 | 1.39 | 1.235 | 1.245 | 138,686 |
| 13/03/26 | 1.39 | 1.4257 | 1.3173 | 1.37 | 47,387 |
| 12/03/26 | 1.38 | 1.42 | 1.25 | 1.39 | 145,194 |
| 11/03/26 | 1.51 | 1.51 | 1.445 | 1.45 | 18,553 |
| 10/03/26 | 1.53 | 1.5796 | 1.49 | 1.51 | 16,321 |
| 09/03/26 | 1.63 | 1.65 | 1.51 | 1.52 | 20,445 |
| 06/03/26 | 1.57 | 1.63 | 1.53 | 1.61 | 12,306 |
| 05/03/26 | 1.67 | 1.67 | 1.52 | 1.57 | 9,446 |
| 04/03/26 | 1.66 | 1.75 | 1.60 | 1.68 | 33,352 |
| 03/03/26 | 1.56 | 1.6626 | 1.53 | 1.64 | 29,544 |
|
|
||||
|
|
||||
|
|