| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.97▼ | 2.00▼ | 2.06▼ |
| MA10 | 1.98▼ | 1.97▼ | 1.97▼ | 2.04▼ | 2.17▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.01▼ | 2.09▼ | 2.33▼ |
| MA50 | 2.02▼ | 2.04▼ | 2.05▼ | 2.23▼ | 1.99▼ |
| MA100 | 2.06▼ | 2.09▼ | 2.11▼ | 2.34▼ | 1.93▼ |
| MA200 | 2.12▼ | 2.20▼ | 2.24▼ | 2.07▼ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.008▼ | -0.075▼ |
| RSI | 32.781▼ | 33.614▼ | 35.600▼ | 32.158▼ | 42.491▼ |
| STOCH | 16.667▼ | 33.333 | 12.071▼ | 15.991▼ | 11.514▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -198.369▼ | -247.706▼ | -141.649▼ | -188.604▼ | -122.995▼ |
|
Wednesday, December 17, 2025 03:19 AM
Most readers would already know that American States Water's (NYSE:AWR) stock increased by 2.8% over the past three months. Since the market usually pay for a company’s long-term financial health, we ...
|
|
Saturday, July 26, 2025 05:01 PM
Private Advisor Group LLC cut its holdings in American States Water Company (NYSE:AWR – Free Report) by 18.7% in the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Monday, May 19, 2025 06:12 AM
Aware, Inc. has appointed Lona Therrien as its new Chief Marketing Officer, bringing over 15 years of cybersecurity industry experience to the role. Therrien will oversee Aware's global marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.99 | 1.99 | 1.925 | 1.925 | 9,576 |
| 29/12/25 | 2.02 | 2.085 | 1.96 | 1.99 | 25,194 |
| 26/12/25 | 2.03 | 2.065 | 1.97 | 2.01 | 65,483 |
| 24/12/25 | 2.015 | 2.0699 | 2.01 | 2.03 | 3,515 |
| 23/12/25 | 2.02 | 2.0812 | 1.99 | 2.05 | 23,289 |
| 22/12/25 | 2.07 | 2.15 | 2.00 | 2.04 | 57,451 |
| 19/12/25 | 2.083 | 2.1673 | 2.06 | 2.06 | 14,118 |
| 18/12/25 | 2.07 | 2.17 | 2.06 | 2.12 | 32,688 |
| 17/12/25 | 2.12 | 2.16 | 2.08 | 2.08 | 10,272 |
| 16/12/25 | 2.10 | 2.1181 | 2.10 | 2.10 | 4,744 |
|
|
||||
|
|
||||
|
|