| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.28▲ | 1.28▲ | 1.27▲ | 1.29▼ |
| MA10 | 1.29▼ | 1.28▲ | 1.27▲ | 1.27▲ | 1.28▼ |
| MA20 | 1.28▲ | 1.28▲ | 1.29▼ | 1.28▼ | 1.54▼ |
| MA50 | 1.27▲ | 1.25▲ | 1.27▲ | 1.29▼ | 1.96▼ |
| MA100 | 1.24▲ | 1.27▲ | 1.26▲ | 1.56▼ | 1.87▼ |
| MA200 | 1.25▲ | 1.32▼ | 1.42▼ | 1.96▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.002▲ | -0.012▼ |
| RSI | 52.293▲ | 52.610▲ | 52.137▲ | 49.116▼ | 37.886▼ |
| STOCH | 71.032 | 73.333 | 72.222 | 46.991 | 30.143 |
| WILL %R | -28.571 | -13.333▲ | -45.833 | -54.902 | -76.042▼ |
| CCI | 15.617 | 70.462 | 16.528 | -3.676 | -42.307 |
|
Friday, May 15, 2026 03:21 PM
Aware, Inc. (NASDAQ: AWRE), a leading global biometric authentication company, today announced that its Board of Directors has appointed Aware Chief ...
|
|
Wednesday, May 13, 2026 05:50 AM
BixeLab testing validates strong injection attack detection with zero successful injection attacks observed across 900 test scenarios BURLINGTON, Mass., May 13, 2026 (GLOBE NEWSWIRE) -- Aware, Inc.
|
|
Wednesday, May 13, 2026 03:28 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.25 | 1.3099 | 1.23 | 1.27 | 106,286 |
| 14/05/26 | 1.30 | 1.30 | 1.21 | 1.21 | 85,587 |
| 13/05/26 | 1.30 | 1.30 | 1.25 | 1.25 | 65,856 |
| 12/05/26 | 1.41 | 1.41 | 1.26 | 1.26 | 27,096 |
| 11/05/26 | 1.30 | 1.35 | 1.2912 | 1.34 | 24,087 |
| 08/05/26 | 1.28 | 1.325 | 1.26 | 1.30 | 47,479 |
| 07/05/26 | 1.31 | 1.365 | 1.27 | 1.28 | 53,272 |
| 06/05/26 | 1.35 | 1.39 | 1.26 | 1.28 | 73,891 |
| 05/05/26 | 1.27 | 1.3197 | 1.25 | 1.25 | 38,513 |
| 04/05/26 | 1.14 | 1.30 | 1.14 | 1.25 | 66,726 |
|
|
||||
|
|
||||
|
|