| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.10▼ | 1.25▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.15▼ | 1.33▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.11▼ | 1.26▼ | 1.30▼ |
| MA50 | 1.11▼ | 1.15▼ | 1.19▼ | 1.34▼ | 1.82▼ |
| MA100 | 1.18▼ | 1.26▼ | 1.28▼ | 1.32▼ | 1.79▼ |
| MA200 | 1.28▼ | 1.33▼ | 1.35▼ | 1.70▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | -0.022▼ | 0.005▲ |
| RSI | 46.770▼ | 43.827▼ | 41.179▼ | 35.109▼ | 37.608▼ |
| STOCH | 8.333▼ | 17.500▼ | 19.491▼ | 6.080▼ | 32.456 |
| WILL %R | -87.500▼ | -70.000 | -83.333▼ | -97.500▼ | -92.063▼ |
| CCI | -36.269 | -32.494 | -47.582 | -79.664 | -166.536▼ |
| CDL | $AWRE Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 05:01 PM
AMSTERDAM, June 09, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric orchestration, today announced substantial innovations to the Awareness Platform™. New offerings ...
|
|
Wednesday, May 13, 2026 05:30 AM
BURLINGTON, Mass., May 13, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today announced the successful completion of an ...
|
|
Friday, November 21, 2025 04:18 AM
The latest price target for American States Water (NYSE:AWR) was reported by Wells Fargo on May 8, 2025. The analyst firm set a price target for $84.00 expecting AWR to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.11 | 1.12 | 1.09 | 1.09 | 22,297 |
| 23/07/26 | 1.10 | 1.14 | 1.08 | 1.09 | 40,323 |
| 22/07/26 | 1.12 | 1.1747 | 1.08 | 1.09 | 110,371 |
| 21/07/26 | 1.09 | 1.16 | 1.0839 | 1.16 | 27,637 |
| 20/07/26 | 1.12 | 1.12 | 1.08 | 1.09 | 21,927 |
| 17/07/26 | 1.13 | 1.14 | 1.11 | 1.11 | 35,572 |
| 16/07/26 | 1.20 | 1.2608 | 1.125 | 1.15 | 46,846 |
| 15/07/26 | 1.2437 | 1.2983 | 1.20 | 1.20 | 43,077 |
| 14/07/26 | 1.32 | 1.32 | 1.26 | 1.27 | 26,888 |
| 13/07/26 | 1.37 | 1.37 | 1.30 | 1.30 | 125,492 |
|
|
||||
|
|
||||
|
|