| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.20▲ | 1.20▲ | 1.22▲ | 1.24▼ |
| MA10 | 1.20▲ | 1.20▼ | 1.20▼ | 1.22▲ | 1.21▲ |
| MA20 | 1.21▼ | 1.22▼ | 1.22▼ | 1.23▼ | 1.29▼ |
| MA50 | 1.22▼ | 1.23▼ | 1.22▼ | 1.21▲ | 1.62▼ |
| MA100 | 1.22▼ | 1.22▼ | 1.22▼ | 1.28▼ | 1.73▼ |
| MA200 | 1.23▼ | 1.20▲ | 1.22▼ | 1.48▼ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.020▲ |
| RSI | 46.323▼ | 45.440▼ | 45.294▼ | 49.170▼ | 43.428▼ |
| STOCH | 37.500 | 33.056 | 18.889▼ | 37.882 | 41.189 |
| WILL %R | -33.333 | -71.429 | -71.429 | -56.098 | -76.271▼ |
| CCI | 23.590 | -50.394 | -51.852 | -20.290 | -39.018 |
|
Tuesday, August 18, 2026 12:28 AM
American States Water Company (NYSE:AWR) is not exactly a household name among dividend investors, but its latest dividend increase shows why it deserves more attention. On July 28, 2026, the ...
|
|
Wednesday, July 29, 2026 10:02 PM
Revenue: $3.3 million for Q2 2026, compared to $3.9 million in the prior year period. Operating Expenses: $6.0 million for Q2 2026, compared to $5.9 million in the prior year quarter. Net Loss: $2.6 ...
|
|
Thursday, April 30, 2026 12:18 AM
Revenue: $3.4 million for Q1 FY26, down from $3.6 million in the prior year period. Operating Expenses: Increased to $7 million from $5.5 million in the prior year quarter, including $700,000 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.20 | 1.25 | 1.18 | 1.22 | 26,700 |
| 17/09/26 | 1.19 | 1.21 | 1.19 | 1.20 | 3,762 |
| 16/09/26 | 1.20 | 1.21 | 1.18 | 1.20 | 9,900 |
| 15/09/26 | 1.25 | 1.25 | 1.21 | 1.22 | 39,755 |
| 14/09/26 | 1.23 | 1.27 | 1.20 | 1.24 | 40,799 |
| 11/09/26 | 1.25 | 1.25 | 1.18 | 1.22 | 36,477 |
| 10/09/26 | 1.15 | 1.2285 | 1.15 | 1.22 | 58,482 |
| 09/09/26 | 1.21 | 1.2255 | 1.16 | 1.16 | 52,563 |
| 08/09/26 | 1.25 | 1.335 | 1.23 | 1.23 | 76,663 |
| 04/09/26 | 1.25 | 1.29 | 1.22 | 1.27 | 54,145 |
|
|
||||
|
|
||||
|
|