| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.25▼ | 2.26▼ | 2.32▼ |
| MA10 | 2.26▼ | 2.25▼ | 2.26▼ | 2.38▼ | 2.46▼ |
| MA20 | 2.26▼ | 2.30▼ | 2.33▼ | 2.38▼ | 2.33▼ |
| MA50 | 2.37▼ | 2.36▼ | 2.37▼ | 2.47▼ | 1.91▲ |
| MA100 | 2.37▼ | 2.42▼ | 2.41▼ | 2.32▼ | 1.88▲ |
| MA200 | 2.44▼ | 2.54▼ | 2.51▼ | 1.97▲ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.009▼ | -0.021▼ | -0.044▼ |
| RSI | 38.757▼ | 38.201▼ | 38.288▼ | 40.510▼ | 50.137▲ |
| STOCH | 24.405 | 34.226 | 34.295 | 25.959 | 29.818 |
| WILL %R | -87.500▼ | -87.500▼ | -95.000▼ | -98.611▼ | -86.471▼ |
| CCI | -104.762▼ | -81.224 | -89.936 | -137.056▼ | -66.278 |
| CDL | $AWRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 12:09 PM
AWRE reports strong third-quarter 2025 revenue growth from license sales and recurring streams as it advances its transformation strategy.
|
|
Thursday, October 30, 2025 01:08 PM
Aware Inc (AWRE) reports a 33% increase in Q3 revenue, while navigating increased operating expenses and federal budget challenges.
|
|
Thursday, October 30, 2025 10:57 AM
Federal Funding Delays -- CFO David K. Traverse and CEO Ajay Amlani indicated appropriations and revenues from U.S. government deals may shift pending resolution of the federal shutdown, but "The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.21 | 2.27 | 2.21 | 2.215 | 18,006 |
| 04/11/25 | 2.23 | 2.295 | 2.22 | 2.22 | 13,437 |
| 03/11/25 | 2.21 | 2.46 | 2.21 | 2.30 | 34,032 |
| 31/10/25 | 2.40 | 2.40 | 2.21 | 2.21 | 63,913 |
| 30/10/25 | 2.21 | 2.50 | 2.21 | 2.37 | 57,392 |
| 29/10/25 | 2.48 | 2.52 | 2.42 | 2.52 | 24,276 |
| 28/10/25 | 2.50 | 2.5322 | 2.43 | 2.485 | 22,308 |
| 27/10/25 | 2.54 | 2.57 | 2.50 | 2.51 | 22,703 |
| 24/10/25 | 2.48 | 2.51 | 2.4055 | 2.495 | 27,067 |
| 23/10/25 | 2.42 | 2.45 | 2.39 | 2.45 | 18,285 |
|
|
||||
|
|
||||
|
|