| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.34▼ | 1.33▼ | 1.31▼ | 1.30▼ |
| MA10 | 1.34▼ | 1.32▼ | 1.33▼ | 1.31▼ | 1.36▼ |
| MA20 | 1.33▼ | 1.33▼ | 1.33▼ | 1.27▼ | 1.62▼ |
| MA50 | 1.33▼ | 1.30▼ | 1.28▼ | 1.40▼ | 1.98▼ |
| MA100 | 1.28▼ | 1.27▼ | 1.30▼ | 1.67▼ | 1.88▼ |
| MA200 | 1.30▼ | 1.45▼ | 1.54▼ | 2.03▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.007▼ | 0.014▲ | -0.026▼ |
| RSI | 39.661▼ | 41.057▼ | 43.039▼ | 45.847▼ | 34.476▼ |
| STOCH | 56.945 | 73.334 | 66.812 | 55.934 | 23.940 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.854 | -82.231▼ |
| CCI | -187.454▼ | -140.928▼ | -168.629▼ | -21.379 | -63.171 |
|
Tuesday, April 14, 2026 12:30 AM
The report highlights a critical gap between awareness and execution. While nearly 90% of organizations report having strategies in place to address AI-driven threats, almost half (44%) still ...
|
|
Tuesday, March 31, 2026 12:31 AM
Aware Intelligent Liveness is designed to meet this challenge by combining the security and accuracy of active liveness detection with the speed and low-friction experience of passive approaches, ...
|
|
Thursday, March 12, 2026 12:26 AM
American States Water Company (NYSE:AWR) is one of the 11 Best Water Management Stocks to Buy. On February 18, 2026, American States Water Company (NYSE:AWR) announced diluted profits per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.30 | 1.31 | 1.22 | 1.26 | 6,732 |
| 27/04/26 | 1.32 | 1.35 | 1.27 | 1.27 | 7,700 |
| 24/04/26 | 1.31 | 1.38 | 1.25 | 1.35 | 13,391 |
| 23/04/26 | 1.39 | 1.41 | 1.265 | 1.29 | 16,267 |
| 22/04/26 | 1.35 | 1.37 | 1.3201 | 1.37 | 7,960 |
| 21/04/26 | 1.355 | 1.3699 | 1.315 | 1.32 | 13,635 |
| 20/04/26 | 1.3377 | 1.411 | 1.31 | 1.31 | 28,926 |
| 17/04/26 | 1.25 | 1.38 | 1.21 | 1.38 | 20,482 |
| 16/04/26 | 1.25 | 1.38 | 1.20 | 1.25 | 18,381 |
| 15/04/26 | 1.25 | 1.25 | 1.1905 | 1.25 | 25,708 |
|
|
||||
|
|
||||
|
|