| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.73▲ | 1.82▼ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 1.75▼ | 1.92▼ |
| MA20 | 1.76▼ | 1.76▼ | 1.77▼ | 1.82▼ | 2.13▼ |
| MA50 | 1.79▼ | 1.81▼ | 1.82▼ | 1.95▼ | 2.02▼ |
| MA100 | 1.87▼ | 1.88▼ | 1.89▼ | 2.15▼ | 1.93▼ |
| MA200 | 1.95▼ | 2.00▼ | 2.02▼ | 2.12▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | -0.003▼ | -0.062▼ |
| RSI | 47.545▼ | 47.300▼ | 46.689▼ | 36.824▼ | 38.009▼ |
| STOCH | 15.278▼ | 14.881▼ | 14.881▼ | 22.648 | 13.534▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -81.481▼ | -94.382▼ |
| CCI | -12.721 | -12.334 | -11.149 | -76.795 | -124.265▼ |
|
Tuesday, February 03, 2026 02:05 AM
We regret to report that long term American States Water Company (NYSE:AWR) shareholders have had that experience, with the share price dropping 26% in three years, versus a market return of about 74% ...
|
|
Tuesday, October 14, 2025 07:44 AM
American States Water Company (NYSE:AWR) operates as a diversified utility firm with multiple subsidiaries across three main segments: water, electric, and contracted services. In recent ...
|
|
Monday, August 04, 2025 05:00 PM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in American States Water Company (NYSE:AWR – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.80 | 1.8099 | 1.7077 | 1.73 | 19,569 |
| 12/02/26 | 1.7017 | 1.8299 | 1.68 | 1.72 | 18,407 |
| 11/02/26 | 1.77 | 1.77 | 1.68 | 1.68 | 12,303 |
| 10/02/26 | 1.80 | 1.80 | 1.75 | 1.75 | 21,645 |
| 09/02/26 | 1.84 | 1.84 | 1.76 | 1.76 | 9,606 |
| 06/02/26 | 1.76 | 1.84 | 1.76 | 1.80 | 21,791 |
| 05/02/26 | 1.74 | 1.84 | 1.72 | 1.76 | 52,947 |
| 04/02/26 | 1.7401 | 1.82 | 1.7041 | 1.78 | 42,938 |
| 03/02/26 | 1.81 | 1.8399 | 1.75 | 1.77 | 18,864 |
| 02/02/26 | 1.80 | 1.845 | 1.74 | 1.78 | 29,798 |
|
|
||||
|
|
||||
|
|