| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.36▲ | 1.33▲ | 1.33▲ | 1.30▲ |
| MA10 | 1.35▲ | 1.33▲ | 1.33▲ | 1.29▲ | 1.41▼ |
| MA20 | 1.34▲ | 1.34▲ | 1.33▲ | 1.27▲ | 1.66▼ |
| MA50 | 1.33▲ | 1.30▲ | 1.28▲ | 1.42▼ | 1.99▼ |
| MA100 | 1.28▲ | 1.27▲ | 1.30▲ | 1.69▼ | 1.89▼ |
| MA200 | 1.31▲ | 1.45▼ | 1.55▼ | 2.04▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.002▲ | 0.025▲ | -0.033▼ |
| RSI | 58.127▲ | 58.637▲ | 58.167▲ | 52.322▲ | 36.811▼ |
| STOCH | 96.945▲ | 91.026▲ | 64.504 | 72.070 | 21.875 |
| WILL %R | -3.845▲ | -3.845▲ | -19.355▲ | -23.372▲ | -72.230 |
| CCI | 95.198 | 121.431▲ | 96.238 | 66.603 | -54.469 |
|
Tuesday, April 14, 2026 05:40 AM
A new report, The State of Biometric Security in the Age of AI Fraud, from Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, reveals that 98% of ...
|
|
Tuesday, April 14, 2026 04:33 AM
A new report, The State of Biometric Security in the Age of AI Fraud, from Aware, Inc. (NASDAQ: AWRE), a global leader ...
|
|
Tuesday, March 31, 2026 12:31 AM
Aware Intelligent Liveness is designed to meet this challenge by combining the security and accuracy of active liveness detection with the speed and low-friction experience of passive approaches, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.31 | 1.38 | 1.25 | 1.35 | 13,391 |
| 23/04/26 | 1.39 | 1.41 | 1.265 | 1.29 | 16,267 |
| 22/04/26 | 1.35 | 1.37 | 1.3201 | 1.37 | 7,960 |
| 21/04/26 | 1.355 | 1.3699 | 1.315 | 1.32 | 13,635 |
| 20/04/26 | 1.3377 | 1.411 | 1.31 | 1.31 | 28,926 |
| 17/04/26 | 1.25 | 1.38 | 1.21 | 1.38 | 20,482 |
| 16/04/26 | 1.25 | 1.38 | 1.20 | 1.25 | 18,381 |
| 15/04/26 | 1.25 | 1.25 | 1.1905 | 1.25 | 25,708 |
| 14/04/26 | 1.205 | 1.25 | 1.19 | 1.21 | 15,840 |
| 13/04/26 | 1.20 | 1.275 | 1.1694 | 1.20 | 27,193 |
|
|
||||
|
|
||||
|
|