| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.24▲ | 1.25▲ | 1.21▲ |
| MA10 | 1.25▲ | 1.25▲ | 1.26▲ | 1.19▲ | 1.30▼ |
| MA20 | 1.27▼ | 1.26▲ | 1.25▲ | 1.17▲ | 1.30▼ |
| MA50 | 1.21▲ | 1.18▲ | 1.17▲ | 1.32▼ | 1.77▼ |
| MA100 | 1.16▲ | 1.19▲ | 1.22▲ | 1.29▼ | 1.77▼ |
| MA200 | 1.24▲ | 1.28▼ | 1.32▼ | 1.64▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | 0.023▲ | 0.012▲ |
| RSI | 52.560▲ | 55.057▲ | 57.874▲ | 53.978▲ | 44.607▼ |
| STOCH | 56.071 | 49.196 | 32.583 | 72.977 | 22.165 |
| WILL %R | -40.000 | -42.857 | -42.857 | -26.923 | -67.797 |
| CCI | 1.019 | -16.461 | 11.734 | 104.558▲ | -39.676 |
|
Friday, August 07, 2026 08:28 AM
Water operations benefited from favorable conditions. Regulatory exposure remains an important consideration. American States Water delivered stronger utility performance, healthier cash generation, ...
|
|
Wednesday, July 29, 2026 02:38 PM
Aware, Inc. (NASDAQ: AWRE), a global leader in biometric orchestration, today reported financial results for the second quarter ended June 30, 2026.
|
|
Wednesday, May 13, 2026 05:30 AM
BURLINGTON, Mass., May 13, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today announced the successful completion of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.25 | 1.3126 | 1.25 | 1.27 | 7,659 |
| 06/08/26 | 1.295 | 1.3282 | 1.1946 | 1.225 | 14,788 |
| 05/08/26 | 1.34 | 1.34 | 1.26 | 1.275 | 48,409 |
| 04/08/26 | 1.26 | 1.31 | 1.235 | 1.28 | 34,757 |
| 03/08/26 | 1.23 | 1.23 | 1.20 | 1.21 | 15,611 |
| 31/07/26 | 1.15 | 1.25 | 1.15 | 1.20 | 106,830 |
| 30/07/26 | 1.10 | 1.19 | 1.085 | 1.15 | 129,953 |
| 29/07/26 | 1.11 | 1.16 | 1.08 | 1.11 | 92,426 |
| 28/07/26 | 1.13 | 1.13 | 1.0901 | 1.12 | 28,835 |
| 27/07/26 | 1.1001 | 1.1232 | 1.10 | 1.11 | 16,424 |
|
|
||||
|
|
||||
|
|