| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.27▲ | 1.29▲ |
| MA10 | 1.28▲ | 1.28▲ | 1.28▲ | 1.26▲ | 1.50▼ |
| MA20 | 1.28▲ | 1.26▲ | 1.25▲ | 1.30▼ | 1.75▼ |
| MA50 | 1.24▲ | 1.24▲ | 1.25▲ | 1.57▼ | 2.00▼ |
| MA100 | 1.26▲ | 1.32▼ | 1.43▼ | 1.83▼ | 1.90▼ |
| MA200 | 1.41▼ | 1.56▼ | 1.66▼ | 2.08▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.003▲ | 0.023▲ | -0.059▼ |
| RSI | 57.060▲ | 58.926▲ | 57.795▲ | 43.902▼ | 31.012▼ |
| STOCH | 16.340▼ | 14.960▼ | 14.809▼ | 60.386 | 19.039▼ |
| WILL %R | -30.000 | -36.364 | -36.364 | -33.344 | -80.206▼ |
| CCI | 46.758 | 51.186 | 61.873 | 79.039 | -89.007 |
| CDL | $AWRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 05:45 AM
Aware Intelligent Liveness is designed to meet this challenge by combining the security and accuracy of active liveness detection with the speed and low-friction experience of passive approaches, ...
|
|
Tuesday, March 31, 2026 05:45 AM
Aware Intelligent Liveness is designed to meet this challenge by combining the security and accuracy of active liveness detection with the speed and low-friction experience of passive approaches, ...
|
|
Monday, March 09, 2026 08:58 AM
On February 18, 2026, American States Water Company (NYSE:AWR) announced diluted profits per share of $0.74 for the fourth quarter of 2025, down from $0.75 the previous year. The water business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.32 | 1.36 | 1.28 | 1.30 | 12,189 |
| 02/04/26 | 1.28 | 1.365 | 1.26 | 1.31 | 17,002 |
| 01/04/26 | 1.305 | 1.3384 | 1.25 | 1.30 | 4,034 |
| 31/03/26 | 1.1914 | 1.29 | 1.15 | 1.25 | 30,573 |
| 30/03/26 | 1.25 | 1.31 | 1.205 | 1.21 | 13,638 |
| 27/03/26 | 1.35 | 1.35 | 1.23 | 1.25 | 32,763 |
| 26/03/26 | 1.28 | 1.36 | 1.27 | 1.36 | 80,877 |
| 25/03/26 | 1.18 | 1.36 | 1.18 | 1.29 | 85,981 |
| 24/03/26 | 1.15 | 1.21 | 1.12 | 1.17 | 72,353 |
| 23/03/26 | 1.19 | 1.2267 | 1.15 | 1.16 | 97,875 |
|
|
||||
|
|
||||
|
|