Aware, Inc (AWRE) Stock Price

0.8879 ▲ +0.0273 (+3.17%)
Open: 0.86 Vol: 46.46K Day's range: 0.8436 - 0.93 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.88▼ 0.88▼ 0.87▲ 0.96▼
MA10 0.88▼ 0.88▼ 0.88▼ 0.87▲ 1.09▼
MA20 0.90▼ 0.93▼ 0.93▼ 0.93▼ 1.18▼
MA50 1.01▼ 1.06▼ 1.06▼ 1.09▼ 1.45▼
MA100 1.11▼ 1.14▼ 1.14▼ 1.19▼ 1.69▼
MA200 1.17▼ 1.18▼ 1.17▼ 1.33▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.006▲ -0.022▼
RSI 38.580▼ 35.783▼ 35.706▼ 40.310▼ 32.531▼
STOCH 66.561     55.064     55.064     28.647     13.504▼
WILL %R -46.978     -54.587     -54.587     -70.172     -86.959▼
CCI -63.214     -65.728     -65.728     -37.896     -150.761▼
Latest Filters Detected On AWRE
MA $AWRE Price Crossed Above MA(13) Set Alert
MA $AWRE Price Crossed Above MA(7) Set Alert
Aware, Inc News
Aware signals push into government deployments after Q3 recurring revenue rises 11% to $4M
Wednesday, October 28, 2026 05:01 PM
Aware Q3 FY2026 earnings: recurring revenue grew, costs fell, and government momentum improved despite weak sales.
Aware Inc (AWRE) Q3 2026 Earnings Call Highlights: Recurring Revenue Tops 90% as Cost Cuts ...
Wednesday, October 28, 2026 05:00 PM
Aware Inc (AWRE) grew recurring revenue 11% to $4 million and trimmed operating expenses by $1 million, even as lower perpetual license sales dragged total revenue to $4.4 million.
Aware Inc (AWRE)
Wednesday, April 29, 2026 05:00 PM
Aware, Inc. (NASDAQ:AWRE) Q1 2026 Earnings Call Transcript April 29, 2026 Delaney Gembis: Good afternoon, and welcome to Aware's First Quarter FY '26 Conference Call. Aware, Inc. (NASDAQ:AWRE) Q4 2025 ...
AWRE historical stock data
date open high low close volume
30/10/26 0.86 0.93 0.8436 0.8879 46,459
29/10/26 0.9351 0.9499 0.8597 0.8606 99,816
28/10/26 0.842 0.9346 0.8201 0.9346 78,673
27/10/26 0.86 0.9298 0.84 0.843 52,709
26/10/26 0.9194 0.9271 0.835 0.835 31,689
23/10/26 0.87 0.9008 0.8646 0.8646 29,691
22/10/26 0.9001 0.9009 0.8611 0.8704 17,727
21/10/26 0.901 0.915 0.8918 0.90 7,006
20/10/26 0.89 0.9066 0.88 0.88 11,688
19/10/26 0.924 0.96 0.868 0.869 37,397
Quote Details
52wk Low:0.82
52wk High:2.57
Vol:46.46K
Avg Vol(3m):695.6K
1Y Chng:-60.18%
1M Chng:-25.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.77M