| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.41▼ | 2.40▼ | 2.31▲ |
| MA10 | 2.41▼ | 2.40▼ | 2.40▼ | 2.32▲ | 2.16▲ |
| MA20 | 2.40▼ | 2.36▼ | 2.35▲ | 2.31▲ | 1.89▲ |
| MA50 | 2.30▲ | 2.28▲ | 2.29▲ | 2.11▲ | 1.77▲ |
| MA100 | 2.29▲ | 2.33▲ | 2.30▲ | 1.86▲ | 1.78▲ |
| MA200 | 2.32▲ | 2.10▲ | 2.01▲ | 1.73▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.003▲ | 0.000▼ | 0.064▲ |
| RSI | 49.557▼ | 51.137▲ | 51.954▲ | 55.965▲ | 67.467▲ |
| STOCH | 50.595 | 55.952 | 67.411 | 68.779 | 68.956 |
| WILL %R | -100.000▼ | -100.000▼ | -47.059 | -33.340 | -27.519 |
| CCI | -127.273▼ | -115.755▼ | -76.412 | 72.987 | 96.218 |
|
Saturday, August 09, 2025 05:14 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the American States Water Company conference call discussing the company ...
|
|
Monday, August 04, 2025 11:24 AM
AWRE reports lower second-quarter 2025 revenue and a deeper net loss, but highlights momentum in its biometric technology pipeline.
|
|
Wednesday, July 30, 2025 05:55 PM
Aware, Inc. (NASDAQ: AWRE) Q2 2025 Earnings Conference Call July 30, 2025 5:00 PM ET Company Participants Ajay K. Amlani - CEO, President & Director Brian J. Krause - Chief Revenue Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.36 | 2.44 | 2.36 | 2.36 | 12,962 |
| 18/08/25 | 2.44 | 2.49 | 2.365 | 2.41 | 25,548 |
| 15/08/25 | 2.39 | 2.45 | 2.3383 | 2.436 | 17,997 |
| 14/08/25 | 2.37 | 2.43 | 2.2903 | 2.36 | 35,226 |
| 13/08/25 | 2.44 | 2.447 | 2.3563 | 2.41 | 28,139 |
| 12/08/25 | 2.26 | 2.52 | 2.26 | 2.35 | 56,415 |
| 11/08/25 | 2.25 | 2.29 | 2.1545 | 2.276 | 20,768 |
| 08/08/25 | 2.18 | 2.28 | 2.12 | 2.25 | 25,237 |
| 07/08/25 | 2.19 | 2.265 | 2.15 | 2.15 | 21,798 |
| 06/08/25 | 2.2001 | 2.28 | 2.20 | 2.20 | 20,568 |
|
|
||||
|
|
||||
|
|