| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.20▲ | 2.20▲ | 2.14▲ | 2.28▼ |
| MA10 | 2.19▲ | 2.19▲ | 2.19▲ | 2.20▼ | 2.37▼ |
| MA20 | 2.16▲ | 2.16▲ | 2.16▲ | 2.28▼ | 2.39▼ |
| MA50 | 2.19▲ | 2.24▼ | 2.27▼ | 2.39▼ | 1.95▲ |
| MA100 | 2.31▼ | 2.32▼ | 2.32▼ | 2.38▼ | 1.91▲ |
| MA200 | 2.35▼ | 2.38▼ | 2.43▼ | 2.01▲ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.013▲ | -0.015▼ | -0.058▼ |
| RSI | 54.037▲ | 51.675▲ | 50.840▲ | 43.180▼ | 49.063▼ |
| STOCH | 86.111▲ | 77.976 | 79.067 | 10.853▼ | 22.713 |
| WILL %R | -12.500▲ | -11.111▲ | -11.111▲ | -79.167▼ | -88.372▼ |
| CCI | 69.601 | 77.942 | 78.776 | -54.209 | -119.452▼ |
| CDL | $AWRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 11:59 PM
Chicago, IL – November 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks ...
|
|
Tuesday, November 04, 2025 09:53 AM
Shares of Aware, Inc. AWRE have lost 7.4% since the company reported its earnings for the year ended Sept. 30, 2025, trailing the S&P 500 Index’s 0.3% decline during the same period. Over the past ...
|
|
Thursday, October 30, 2025 10:53 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.1476 | 2.22 | 2.1476 | 2.19 | 26,392 |
| 25/11/25 | 2.17 | 2.19 | 2.11 | 2.16 | 27,689 |
| 24/11/25 | 2.13 | 2.159 | 2.105 | 2.13 | 6,205 |
| 21/11/25 | 2.10 | 2.18 | 2.09 | 2.11 | 20,069 |
| 20/11/25 | 2.2071 | 2.2505 | 2.11 | 2.11 | 17,789 |
| 19/11/25 | 2.25 | 2.25 | 2.12 | 2.16 | 22,772 |
| 18/11/25 | 2.21 | 2.27 | 2.19 | 2.21 | 32,092 |
| 17/11/25 | 2.3429 | 2.35 | 2.23 | 2.23 | 103,843 |
| 14/11/25 | 2.39 | 2.4747 | 2.33 | 2.40 | 39,966 |
| 13/11/25 | 2.43 | 2.52 | 2.35 | 2.35 | 20,142 |
|
|
||||
|
|
||||
|
|