| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.96▲ | 0.93▲ | 0.91▲ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.94▼ | 1.03▼ |
| MA20 | 0.98▼ | 0.98▼ | 0.98▼ | 0.91▲ | 1.13▼ |
| MA50 | 0.97▼ | 0.96▲ | 0.98▼ | 1.03▼ | 1.40▼ |
| MA100 | 1.00▼ | 1.07▼ | 1.09▼ | 1.14▼ | 1.68▼ |
| MA200 | 1.11▼ | 1.15▼ | 1.15▼ | 1.28▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.012▲ | -0.012▼ |
| RSI | 48.779▼ | 49.299▼ | 49.255▼ | 47.204▼ | 36.360▼ |
| STOCH | 30.918 | 30.918 | 35.133 | 42.854 | 13.636▼ |
| WILL %R | -57.278 | -57.278 | -57.278 | -52.197 | -78.656▼ |
| CCI | -12.465 | -20.519 | -30.790 | 10.052 | -79.031 |
| MA | $AWRE Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 03, 2026 04:00 PM
American States Water Company (NYSE: AWR) is a holding company with three subsidiaries that together serve over one million people in ten states. - **Golden State Water Company (Water segment):** A ...
|
|
Wednesday, July 29, 2026 10:02 PM
Revenue: $3.3 million for Q2 2026, compared to $3.9 million in the prior year period. Operating Expenses: $6.0 million for Q2 2026, compared to $5.9 million in the prior year quarter. Net Loss: $2.6 ...
|
|
Thursday, April 30, 2026 12:18 AM
Revenue: $3.4 million for Q1 FY26, down from $3.6 million in the prior year period. Operating Expenses: Increased to $7 million from $5.5 million in the prior year quarter, including $700,000 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.92 | 0.97 | 0.92 | 0.93 | 20,100 |
| 12/11/26 | 0.9312 | 0.9849 | 0.93 | 0.935 | 13,278 |
| 11/11/26 | 0.90 | 1.01 | 0.90 | 0.9526 | 88,427 |
| 10/11/26 | 0.93 | 1.03 | 0.88 | 0.89 | 33,800 |
| 09/11/26 | 0.98 | 1.02 | 0.9218 | 0.94 | 70,251 |
| 06/11/26 | 0.98 | 1.00 | 0.94 | 0.97 | 75,700 |
| 05/11/26 | 1.04 | 1.0444 | 0.9599 | 0.96 | 72,549 |
| 04/11/26 | 0.98 | 1.05 | 0.96 | 1.01 | 137,200 |
| 03/11/26 | 0.95 | 0.9597 | 0.8766 | 0.9101 | 64,140 |
| 02/11/26 | 0.9607 | 0.9693 | 0.91 | 0.91 | 54,667 |
|
|
||||
|
|
||||
|
|