Aware, Inc (AWRE) Stock Price

0.897 ▲ +0.017 (+1.93%)
Open: 0.90 Vol: 23.79K Day's range: 0.8745 - 0.9563 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.92▼ 0.92▼ 0.93▼ 1.09▼
MA10 0.93▼ 0.98▼ 0.98▼ 0.99▼ 1.16▼
MA20 0.99▼ 1.03▼ 1.04▼ 1.07▼ 1.23▼
MA50 1.07▼ 1.12▼ 1.14▼ 1.16▼ 1.51▼
MA100 1.14▼ 1.17▼ 1.18▼ 1.24▼ 1.70▼
MA200 1.19▼ 1.19▼ 1.18▼ 1.38▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.015▼ -0.019▼ -0.011▼
RSI 21.571▼ 22.003▼ 22.510▼ 26.820▼ 31.922▼
STOCH 9.002▼ 3.234▼ 3.234▼ 8.628▼ 28.168    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.429▼ -92.745▼
CCI -90.608     -114.158▼ -112.508▼ -128.108▼ -242.881▼
Latest Filters Detected On AWRE
▲ GAP $AWRE Open Gap Up %2 Set Alert
CDL $AWRE Harami Candlestick Pattern Detected Set Alert
CDL $AWRE Doji Candlestick Pattern Detected Set Alert
Aware, Inc News
AWRE historical stock data
date open high low close volume
16/10/26 0.90 0.9563 0.8745 0.897 23,788
15/10/26 0.92 0.95 0.86 0.88 28,900
14/10/26 0.94 0.95 0.89 0.92 71,900
13/10/26 1.00 1.0474 0.9472 0.9625 18,353
12/10/26 1.02 1.02 1.00 1.00 17,600
09/10/26 1.04 1.0662 1.02 1.04 10,463
08/10/26 1.07 1.07 1.02 1.04 48,431
07/10/26 1.06 1.11 1.04 1.06 50,557
06/10/26 1.08 1.08 1.03 1.07 21,400
05/10/26 1.08 1.1385 1.08 1.08 29,101
Quote Details
52wk Low:0.86
52wk High:2.57
Vol:23.79K
Avg Vol(3m):558K
1Y Chng:-61.00%
1M Chng:-29.37%
Add to Watch List