| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▲ | 1.22▲ | 1.21▲ | 1.20▲ |
| MA10 | 1.22▲ | 1.21▲ | 1.22▲ | 1.22▲ | 1.27▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.20▲ | 1.21▲ | 1.29▼ |
| MA50 | 1.23▼ | 1.23▼ | 1.22▼ | 1.27▼ | 1.73▼ |
| MA100 | 1.20▲ | 1.17▲ | 1.18▲ | 1.29▼ | 1.75▼ |
| MA200 | 1.20▲ | 1.26▼ | 1.29▼ | 1.58▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.007▲ | 0.015▲ |
| RSI | 50.687▲ | 51.059▲ | 51.191▲ | 51.955▲ | 44.023▼ |
| STOCH | 65.152 | 49.845 | 45.056 | 37.286 | 17.791▼ |
| WILL %R | -54.545 | -46.154 | -46.154 | -45.455 | -72.881 |
| CCI | 13.836 | 36.601 | 39.744 | 41.827 | -56.072 |
|
Wednesday, August 19, 2026 03:06 AM
American States Water (NYSE:AWR) stock in focus as its record dividend-growth streak extends, highlighting the regulated water utility and its steady, essential end market.
|
|
Friday, August 07, 2026 08:28 AM
Water operations benefited from favorable conditions. Regulatory exposure remains an important consideration. American States Water delivered stronger utility performance, healthier cash generation, ...
|
|
Wednesday, July 29, 2026 10:02 PM
Revenue: $3.3 million for Q2 2026, compared to $3.9 million in the prior year period. Operating Expenses: $6.0 million for Q2 2026, compared to $5.9 million in the prior year quarter. Net Loss: $2.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.235 | 1.30 | 1.23 | 1.24 | 73,717 |
| 20/08/26 | 1.2669 | 1.2669 | 1.17 | 1.21 | 19,876 |
| 19/08/26 | 1.20 | 1.324 | 1.20 | 1.24 | 38,060 |
| 18/08/26 | 1.15 | 1.25 | 1.12 | 1.20 | 67,924 |
| 17/08/26 | 1.20 | 1.245 | 1.17 | 1.17 | 35,566 |
| 14/08/26 | 1.20 | 1.245 | 1.20 | 1.21 | 8,519 |
| 13/08/26 | 1.20 | 1.2414 | 1.1923 | 1.21 | 9,547 |
| 12/08/26 | 1.20 | 1.21 | 1.17 | 1.19 | 14,667 |
| 11/08/26 | 1.28 | 1.28 | 1.23 | 1.23 | 6,508 |
| 10/08/26 | 1.25 | 1.29 | 1.2203 | 1.27 | 44,224 |
|
|
||||
|
|
||||
|
|