| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.44▲ | 1.30▲ |
| MA10 | 1.53▼ | 1.53▼ | 1.54▼ | 1.35▲ | 1.30▲ |
| MA20 | 1.54▼ | 1.52▼ | 1.47▲ | 1.30▲ | 1.48▲ |
| MA50 | 1.47▲ | 1.37▲ | 1.35▲ | 1.28▲ | 1.95▼ |
| MA100 | 1.37▲ | 1.31▲ | 1.31▲ | 1.50▲ | 1.86▼ |
| MA200 | 1.30▲ | 1.29▲ | 1.34▲ | 1.92▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.004▼ | 0.035▲ | 0.019▲ |
| RSI | 50.158▲ | 59.593▲ | 63.472▲ | 62.989▲ | 48.013▼ |
| STOCH | 43.803 | 16.731▼ | 29.167 | 61.158 | 43.274 |
| WILL %R | -84.615▼ | -90.000▼ | -60.000 | -29.529 | -33.185 |
| CCI | -77.083 | -77.978 | -13.448 | 167.291▲ | 73.231 |
|
Sunday, May 17, 2026 05:37 AM
However, When quite a few insiders buy shares, as it happened in Aware, Inc.'s (NASDAQ:AWRE) case, it's fantastic news for shareholders. Although we don't think shareholders should simply follow ...
|
|
Wednesday, May 13, 2026 03:28 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, May 09, 2026 06:04 AM
Dividend Aristocrats or Dividend Kings: Which Is Best for You? American States Water (NYSE:AWR) reported higher first-quarter earnings as all three of its operating segments posted year-over-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.56 | 1.6084 | 1.5013 | 1.52 | 31,833 |
| 28/05/26 | 1.64 | 1.6499 | 1.47 | 1.58 | 77,639 |
| 27/05/26 | 1.34 | 1.56 | 1.325 | 1.54 | 154,332 |
| 26/05/26 | 1.24 | 1.32 | 1.24 | 1.30 | 70,142 |
| 22/05/26 | 1.25 | 1.27 | 1.23 | 1.25 | 39,436 |
| 21/05/26 | 1.33 | 1.33 | 1.235 | 1.26 | 22,438 |
| 20/05/26 | 1.28 | 1.28 | 1.2278 | 1.28 | 31,807 |
| 19/05/26 | 1.25 | 1.295 | 1.245 | 1.26 | 61,943 |
| 18/05/26 | 1.28 | 1.33 | 1.25 | 1.27 | 34,014 |
| 15/05/26 | 1.25 | 1.3099 | 1.23 | 1.27 | 106,286 |
|
|
||||
|
|
||||
|
|