| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 2.01▼ | 2.04▼ | 2.11▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.02▼ | 2.07▼ | 2.22▼ |
| MA20 | 2.03▼ | 2.02▼ | 2.03▼ | 2.11▼ | 2.35▼ |
| MA50 | 2.06▼ | 2.06▼ | 2.07▼ | 2.24▼ | 1.99▲ |
| MA100 | 2.07▼ | 2.11▼ | 2.13▼ | 2.35▼ | 1.93▲ |
| MA200 | 2.14▼ | 2.22▼ | 2.26▼ | 2.07▼ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.071▼ |
| RSI | 36.286▼ | 37.324▼ | 38.268▼ | 37.785▼ | 44.633▼ |
| STOCH | 0.000▼ | 8.333▼ | 31.502 | 29.610 | 11.961▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.000▼ | -95.388▼ |
| CCI | -103.101▼ | -115.602▼ | -145.563▼ | -150.353▼ | -118.100▼ |
| ▼ MACD | $AWRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, July 26, 2025 05:01 PM
Private Advisor Group LLC cut its holdings in American States Water Company (NYSE:AWR – Free Report) by 18.7% in the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, April 17, 2025 06:12 AM
Aware, Inc., a global leader in authentication technology, will host a webcast on April 30, 2025, at 5:00 p.m. Eastern time to discuss its first-quarter financial results for the period ending March ...
|
|
Thursday, March 13, 2025 05:00 PM
Ajay K Amlani, the President & CEO of $AWRE, bought 11,100 shares of the company on 03-14-2025 for an estimated $17,982. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.03 | 2.065 | 1.97 | 2.01 | 65,483 |
| 24/12/25 | 2.015 | 2.0699 | 2.01 | 2.03 | 3,515 |
| 23/12/25 | 2.02 | 2.0812 | 1.99 | 2.05 | 23,289 |
| 22/12/25 | 2.07 | 2.15 | 2.00 | 2.04 | 57,451 |
| 19/12/25 | 2.083 | 2.1673 | 2.06 | 2.06 | 14,118 |
| 18/12/25 | 2.07 | 2.17 | 2.06 | 2.12 | 32,688 |
| 17/12/25 | 2.12 | 2.16 | 2.08 | 2.08 | 10,272 |
| 16/12/25 | 2.10 | 2.1181 | 2.10 | 2.10 | 4,744 |
| 15/12/25 | 2.1008 | 2.12 | 2.07 | 2.10 | 11,522 |
| 12/12/25 | 2.22 | 2.22 | 2.11 | 2.11 | 31,018 |
|
|
||||
|
|
||||
|
|