| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.26▼ | 1.27▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.29▼ | 1.35▼ |
| MA20 | 1.15▲ | 1.22▼ | 1.25▼ | 1.27▼ | 1.61▼ |
| MA50 | 1.19▼ | 1.27▼ | 1.27▼ | 1.37▼ | 1.98▼ |
| MA100 | 1.25▼ | 1.26▼ | 1.27▼ | 1.64▼ | 1.88▼ |
| MA200 | 1.26▼ | 1.40▼ | 1.50▼ | 2.01▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.016▼ | -0.002▼ | -0.034▼ |
| RSI | 52.778▲ | 44.830▼ | 44.189▼ | 41.567▼ | 31.788▼ |
| STOCH | 26.515 | 28.241 | 12.299▼ | 41.463 | 22.187 |
| WILL %R | 0.000▲ | -45.455 | -83.333▼ | -80.392▼ | -89.583▼ |
| CCI | 58.023 | 58.398 | -35.666 | -162.974▼ | -72.059 |
|
Thursday, April 30, 2026 12:33 AM
Aware Inc (AWRE) focuses on a platform-first strategy and expense reduction to navigate market challenges and drive future growth.
|
|
Thursday, April 30, 2026 12:15 AM
Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the first quarter ...
|
|
Wednesday, April 29, 2026 04:22 PM
Q1 2026 earnings call recap: revenue miss, platform-first biometric pivot, $4M cost cuts, cash/no debt, and outlook risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.17 | 1.2183 | 1.04 | 1.14 | 138,356 |
| 30/04/26 | 1.1553 | 1.25 | 1.07 | 1.16 | 230,827 |
| 29/04/26 | 1.31 | 1.55 | 1.294 | 1.46 | 218,088 |
| 28/04/26 | 1.30 | 1.31 | 1.22 | 1.26 | 6,732 |
| 27/04/26 | 1.32 | 1.35 | 1.27 | 1.27 | 7,700 |
| 24/04/26 | 1.31 | 1.38 | 1.25 | 1.35 | 13,391 |
| 23/04/26 | 1.39 | 1.41 | 1.265 | 1.29 | 16,267 |
| 22/04/26 | 1.35 | 1.37 | 1.3201 | 1.37 | 7,960 |
| 21/04/26 | 1.355 | 1.3699 | 1.315 | 1.32 | 13,635 |
| 20/04/26 | 1.3377 | 1.411 | 1.31 | 1.31 | 28,926 |
|
|
||||
|
|
||||
|
|