| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.10▲ | 2.10▲ | 2.14▼ |
| MA10 | 2.11▲ | 2.11▲ | 2.11▲ | 2.11▲ | 2.26▼ |
| MA20 | 2.11▲ | 2.11▲ | 2.10▲ | 2.13▼ | 2.37▼ |
| MA50 | 2.10▲ | 2.12▲ | 2.13▼ | 2.28▼ | 1.98▲ |
| MA100 | 2.13▼ | 2.15▼ | 2.19▼ | 2.36▼ | 1.92▲ |
| MA200 | 2.22▼ | 2.27▼ | 2.30▼ | 2.06▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.005▲ | -0.065▼ |
| RSI | 52.981▲ | 51.948▲ | 51.327▲ | 44.984▼ | 47.420▼ |
| STOCH | 31.250 | 40.278 | 39.722 | 40.388 | 16.795▼ |
| WILL %R | -42.857 | -42.857 | -37.500 | -62.472 | -84.694▼ |
| CCI | 52.051 | 23.719 | 25.211 | -32.435 | -106.397▼ |
|
Wednesday, December 17, 2025 03:19 AM
Most readers would already know that American States Water's (NYSE:AWR) stock increased by 2.8% over the past three months. Since the market usually pay for a company’s long-term financial health, we ...
|
|
Saturday, November 08, 2025 04:01 PM
Readers hoping to buy American States Water Company (NYSE:AWR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to ...
|
|
Thursday, November 06, 2025 11:59 PM
Chicago, IL – November 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.07 | 2.17 | 2.06 | 2.12 | 32,688 |
| 17/12/25 | 2.12 | 2.16 | 2.08 | 2.08 | 10,272 |
| 16/12/25 | 2.10 | 2.1181 | 2.10 | 2.10 | 4,744 |
| 15/12/25 | 2.1008 | 2.12 | 2.07 | 2.10 | 11,522 |
| 12/12/25 | 2.22 | 2.22 | 2.11 | 2.11 | 31,018 |
| 11/12/25 | 2.09 | 2.15 | 2.06 | 2.15 | 15,937 |
| 10/12/25 | 2.03 | 2.11 | 2.02 | 2.09 | 34,516 |
| 09/12/25 | 2.0892 | 2.12 | 1.97 | 2.09 | 73,643 |
| 08/12/25 | 2.15 | 2.18 | 2.05 | 2.05 | 64,683 |
| 05/12/25 | 2.28 | 2.3134 | 2.16 | 2.20 | 30,719 |
|
|
||||
|
|
||||
|
|