| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.81▼ | 2.51▲ |
| MA10 | 2.75▼ | 2.75▼ | 2.75▼ | 2.74▼ | 2.40▲ |
| MA20 | 2.73▼ | 2.77▼ | 2.79▼ | 2.52▲ | 2.09▲ |
| MA50 | 2.82▼ | 2.82▼ | 2.80▼ | 2.39▲ | 1.81▲ |
| MA100 | 2.83▼ | 2.63▲ | 2.56▲ | 2.06▲ | 1.83▲ |
| MA200 | 2.60▲ | 2.48▲ | 2.42▲ | 1.82▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.009▼ | 0.024▲ | 0.066▲ |
| RSI | 43.654▼ | 41.735▼ | 43.680▼ | 58.972▲ | 67.951▲ |
| STOCH | 78.030 | 75.466 | 65.576 | 81.706▲ | 71.165 |
| WILL %R | -45.455 | -53.846 | -66.667 | -25.882 | -17.460▲ |
| CCI | -27.322 | -23.607 | -50.498 | 38.180 | 182.721▲ |
|
Wednesday, September 10, 2025 01:29 AM
With its machine learning-trained models and defense-in-depth design, Intelligent Liveness compresses R&D timelines from 9-12 months down to as little as three weeks, enabling responsive adaptation to ...
|
|
Saturday, August 09, 2025 01:14 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the American States Water Company conference call discussing the company’s second quarter 2025 results. The call is being recorded ...
|
|
Saturday, July 26, 2025 05:01 PM
Private Advisor Group LLC cut its holdings in American States Water Company (NYSE:AWR – Free Report) by 18.7% in the first quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.78 | 2.78 | 2.72 | 2.73 | 41,444 |
| 17/09/25 | 2.86 | 2.90 | 2.70 | 2.71 | 60,455 |
| 16/09/25 | 2.95 | 2.95 | 2.80 | 2.81 | 51,533 |
| 15/09/25 | 2.90 | 2.95 | 2.875 | 2.94 | 26,493 |
| 12/09/25 | 2.90 | 2.9495 | 2.80 | 2.88 | 28,877 |
| 11/09/25 | 2.799 | 2.8944 | 2.7201 | 2.80 | 57,255 |
| 10/09/25 | 2.74 | 2.86 | 2.7101 | 2.73 | 27,054 |
| 09/09/25 | 2.79 | 2.95 | 2.73 | 2.77 | 78,975 |
| 08/09/25 | 2.30 | 2.79 | 2.26 | 2.74 | 169,391 |
| 05/09/25 | 2.20 | 2.29 | 2.20 | 2.27 | 69,942 |
|
|
||||
|
|
||||
|
|