| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.21▼ | 1.23▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.24▼ | 1.43▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.27▼ | 1.24▼ | 1.70▼ |
| MA50 | 1.23▼ | 1.25▼ | 1.24▼ | 1.50▼ | 1.99▼ |
| MA100 | 1.26▼ | 1.30▼ | 1.39▼ | 1.77▼ | 1.89▼ |
| MA200 | 1.39▼ | 1.54▼ | 1.63▼ | 2.06▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.006▼ | 0.010▲ | -0.059▼ |
| RSI | 43.882▼ | 43.478▼ | 43.477▼ | 39.312▼ | 29.147▼ |
| STOCH | 29.365 | 29.365 | 29.365 | 34.215 | 14.812▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.000 | -89.140▼ |
| CCI | -139.538▼ | -145.669▼ | -145.669▼ | -67.324 | -93.083 |
| CDL | $AWRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 02:35 PM
A federal "Fraud Czar" has been appointed to tighten oversight of U.S. government spending and contracts. This move has raised questions about potential future terms and scrutiny around American ...
|
|
Tuesday, March 31, 2026 05:45 AM
Aware Intelligent Liveness is designed to meet this challenge by combining the security and accuracy of active liveness detection with the speed and low-friction experience of passive approaches, ...
|
|
Monday, March 09, 2026 08:58 AM
On February 18, 2026, American States Water Company (NYSE:AWR) announced diluted profits per share of $0.74 for the fourth quarter of 2025, down from $0.75 the previous year. The water business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.20 | 1.275 | 1.1694 | 1.20 | 27,193 |
| 10/04/26 | 1.16 | 1.32 | 1.16 | 1.19 | 15,836 |
| 09/04/26 | 1.2002 | 1.2299 | 1.15 | 1.17 | 11,282 |
| 08/04/26 | 1.27 | 1.32 | 1.2001 | 1.22 | 19,317 |
| 07/04/26 | 1.37 | 1.37 | 1.22 | 1.26 | 33,074 |
| 06/04/26 | 1.32 | 1.36 | 1.28 | 1.30 | 12,189 |
| 02/04/26 | 1.28 | 1.365 | 1.26 | 1.31 | 17,002 |
| 01/04/26 | 1.305 | 1.3384 | 1.25 | 1.30 | 4,034 |
| 31/03/26 | 1.1914 | 1.29 | 1.15 | 1.25 | 30,573 |
| 30/03/26 | 1.25 | 1.31 | 1.205 | 1.21 | 13,638 |
|
|
||||
|
|
||||
|
|