Aware, Inc (AWRE) Stock Price

1.10 ▲ +0.03 (+2.80%)
Open: 1.09 Vol: 20.29K Day's range: 1.07 - 1.1211 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.10▼ 1.10▼ 1.11▼ 1.20▼
MA10 1.10▼ 1.10▼ 1.10▼ 1.14▼ 1.22▼
MA20 1.11▼ 1.14▼ 1.14▼ 1.18▼ 1.27▼
MA50 1.16▼ 1.18▼ 1.18▼ 1.20▼ 1.57▼
MA100 1.20▼ 1.21▼ 1.21▼ 1.27▼ 1.71▼
MA200 1.21▼ 1.20▼ 1.20▼ 1.43▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.010▼ 0.010▲
RSI 39.347▼ 40.269▼ 39.749▼ 41.327▼ 38.724▼
STOCH 29.365     26.490     15.816▼ 21.323     41.228    
WILL %R -57.143     -87.500▼ -87.500▼ -78.947▼ -90.476▼
CCI -62.706     -73.826     -74.156     -136.249▼ -133.645▼
Latest Filters Detected On AWRE
CDL $AWRE Harami Candlestick Pattern Detected Set Alert
Aware, Inc News
AWRE historical stock data
date open high low close volume
02/10/26 1.09 1.1211 1.07 1.10 20,286
01/10/26 1.119 1.16 1.06 1.07 47,216
30/09/26 1.1199 1.15 1.10 1.12 11,275
29/09/26 1.13 1.21 1.10 1.15 34,914
28/09/26 1.16 1.20 1.10 1.10 30,294
25/09/26 1.16 1.2199 1.145 1.18 48,812
24/09/26 1.195 1.195 1.12 1.13 10,018
23/09/26 1.17 1.195 1.16 1.16 30,115
22/09/26 1.17 1.2096 1.13 1.17 20,428
21/09/26 1.18 1.20 1.11 1.19 42,625
Quote Details
52wk Low:1.04
52wk High:2.837
Vol:20.29K
Avg Vol(3m):451.1K
1Y Chng:-54.17%
1M Chng:-11.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.34M