| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.27▼ | 2.27▼ | 2.42▼ | 2.40▼ |
| MA10 | 2.30▼ | 2.34▼ | 2.36▼ | 2.42▼ | 2.46▼ |
| MA20 | 2.39▼ | 2.42▼ | 2.42▼ | 2.42▼ | 2.31▼ |
| MA50 | 2.38▼ | 2.40▼ | 2.39▼ | 2.48▼ | 1.89▲ |
| MA100 | 2.40▼ | 2.42▼ | 2.42▼ | 2.31▼ | 1.88▲ |
| MA200 | 2.47▼ | 2.57▼ | 2.51▼ | 1.96▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.028▼ | -0.008▼ | -0.031▼ |
| RSI | 34.910▼ | 35.164▼ | 36.874▼ | 38.886▼ | 50.011▲ |
| STOCH | 8.741▼ | 5.775▼ | 5.169▼ | 63.331 | 38.496 |
| WILL %R | -90.000▼ | -90.000▼ | -90.625▼ | -100.000▼ | -81.328▼ |
| CCI | -78.063 | -101.020▼ | -106.030▼ | -174.083▼ | -45.218 |
|
Thursday, October 30, 2025 01:08 PM
Aware Inc (AWRE) reports a 33% increase in Q3 revenue, while navigating increased operating expenses and federal budget challenges.
|
|
Thursday, October 30, 2025 10:57 AM
Federal Funding Delays -- CFO David K. Traverse and CEO Ajay Amlani indicated appropriations and revenues from U.S. government deals may shift pending resolution of the federal shutdown, but "The ...
|
|
Wednesday, October 29, 2025 04:27 PM
Discover key Q3 2025 insights for Aware, Inc. (AWRE)—33% revenue growth, biometric innovation, and outlook for recurring revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.40 | 2.40 | 2.21 | 2.21 | 63,913 |
| 30/10/25 | 2.21 | 2.50 | 2.21 | 2.37 | 57,392 |
| 29/10/25 | 2.48 | 2.52 | 2.42 | 2.52 | 24,276 |
| 28/10/25 | 2.50 | 2.5322 | 2.43 | 2.485 | 22,308 |
| 27/10/25 | 2.54 | 2.57 | 2.50 | 2.51 | 22,703 |
| 24/10/25 | 2.48 | 2.51 | 2.4055 | 2.495 | 27,067 |
| 23/10/25 | 2.42 | 2.45 | 2.39 | 2.45 | 18,285 |
| 22/10/25 | 2.39 | 2.44 | 2.39 | 2.41 | 20,306 |
| 21/10/25 | 2.40 | 2.44 | 2.37 | 2.39 | 32,711 |
| 20/10/25 | 2.36 | 2.44 | 2.36 | 2.40 | 25,403 |
|
|
||||
|
|
||||
|
|