| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.62▼ | 1.62▼ | 1.62▼ | 1.53▲ |
| MA10 | 1.64▼ | 1.63▼ | 1.63▼ | 1.60▼ | 1.58▼ |
| MA20 | 1.62▼ | 1.62▼ | 1.62▼ | 1.54▲ | 1.60▼ |
| MA50 | 1.62▼ | 1.59▼ | 1.57▲ | 1.57▼ | 1.79▼ |
| MA100 | 1.57▲ | 1.54▲ | 1.55▲ | 1.59▼ | 1.71▼ |
| MA200 | 1.56▲ | 1.57▲ | 1.57▼ | 1.78▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | 0.012▲ | 0.008▲ |
| RSI | 34.391▼ | 42.590▼ | 43.989▼ | 49.399▼ | 46.402▼ |
| STOCH | 50.000 | 58.333 | 58.333 | 73.829 | 45.596 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.833 | -51.220 |
| CCI | -191.281▼ | -188.847▼ | -189.677▼ | 6.598 | 14.332 |
| RSI | $AWRE RSI(14) Crossed Below 50 | Set Alert |
| MA | $AWRE Price Crossed Below MA(50) | Set Alert |
| MA | $AWRE Price Crossed Below MA(13) | Set Alert |
| MA | $AWRE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AWRE Open Gap Down %5 | Set Alert |
| ▼ GAP | $AWRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $AWRE Open Gap Down %2 | Set Alert |
| CDL | $AWRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:19 AM
Aware Inc (AWRE) unveils new leadership and strategic initiatives to drive growth despite a challenging financial quarter.
|
|
Wednesday, April 30, 2025 04:41 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where IShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) stands against other ...
|
|
Wednesday, April 30, 2025 01:01 PM
Aware, Inc. (NASDAQ: AWRE), a leading global authentication company, today reported financial results for the first quarter ended March 31, 2025. Management Commentary “In the first quarter of 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.57 | 1.57 | 1.57 | 1.57 | 6,692 |
| 30/04/25 | 1.64 | 1.666 | 1.60 | 1.66 | 34,726 |
| 29/04/25 | 1.60 | 1.64 | 1.60 | 1.61 | 7,906 |
| 28/04/25 | 1.63 | 1.65 | 1.60 | 1.64 | 19,191 |
| 25/04/25 | 1.68 | 1.68 | 1.5504 | 1.63 | 11,817 |
| 24/04/25 | 1.67 | 1.67 | 1.56 | 1.65 | 14,178 |
| 23/04/25 | 1.60 | 1.66 | 1.53 | 1.64 | 16,236 |
| 22/04/25 | 1.61 | 1.61 | 1.53 | 1.54 | 6,955 |
| 21/04/25 | 1.56 | 1.57 | 1.5382 | 1.55 | 17,391 |
| 17/04/25 | 1.45 | 1.55 | 1.44 | 1.535 | 35,642 |
|
|
||||
|
|
||||
|
|