| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▲ | 1.39▼ | 1.38▲ | 1.40▼ |
| MA10 | 1.38▲ | 1.38▲ | 1.38▲ | 1.36▲ | 1.37▲ |
| MA20 | 1.37▲ | 1.39▼ | 1.39▼ | 1.40▼ | 1.36▲ |
| MA50 | 1.40▼ | 1.38▲ | 1.37▲ | 1.36▲ | 1.87▼ |
| MA100 | 1.39▼ | 1.39▲ | 1.41▼ | 1.38▲ | 1.82▼ |
| MA200 | 1.38▲ | 1.41▼ | 1.37▲ | 1.77▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.002▼ | -0.004▼ | 0.035▲ |
| RSI | 51.456▲ | 50.752▲ | 50.794▲ | 50.575▲ | 45.708▼ |
| STOCH | 48.704 | 51.373 | 45.976 | 37.268 | 51.848 |
| WILL %R | -38.889 | -45.000 | -56.000 | -70.492 | -44.444 |
| CCI | 57.255 | 51.765 | 2.506 | -2.649 | 40.458 |
| RSI | $AWRE RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 05, 2025 11:37 AM
Shares of Aware, Inc. AWRE have lost 4.7% since the company reported its earnings for the year ended March 31, 2025. This compares to the S&P 500 Index’s 2.3% gain over the same time frame. Over the ...
|
|
Friday, March 28, 2025 03:40 AM
We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Aware, Inc. (NASDAQ:AWRE) stands against other cheapest stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.36 | 1.425 | 1.34 | 1.39 | 15,570 |
| 09/07/26 | 1.32 | 1.42 | 1.32 | 1.38 | 32,031 |
| 08/07/26 | 1.41 | 1.44 | 1.34 | 1.34 | 21,850 |
| 07/07/26 | 1.48 | 1.48 | 1.35 | 1.36 | 18,350 |
| 06/07/26 | 1.34 | 1.44 | 1.34 | 1.44 | 20,347 |
| 02/07/26 | 1.3738 | 1.3799 | 1.34 | 1.35 | 24,386 |
| 01/07/26 | 1.40 | 1.40 | 1.33 | 1.37 | 42,968 |
| 30/06/26 | 1.34 | 1.40 | 1.3346 | 1.35 | 29,637 |
| 29/06/26 | 1.33 | 1.40 | 1.32 | 1.36 | 33,992 |
| 26/06/26 | 1.37 | 1.37 | 1.30 | 1.30 | 53,735 |
|
|
||||
|
|
||||
|
|