| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.90▼ | 71.72▲ | 71.98▼ | 72.09▼ | 73.95▼ |
| MA10 | 71.79▼ | 71.93▼ | 72.02▼ | 72.88▼ | 74.37▼ |
| MA20 | 71.73▲ | 71.98▼ | 72.07▼ | 73.67▼ | 76.13▼ |
| MA50 | 71.98▼ | 72.38▼ | 72.79▼ | 74.47▼ | 77.89▼ |
| MA100 | 71.94▼ | 72.85▼ | 73.40▼ | 76.40▼ | 77.43▼ |
| MA200 | 72.19▼ | 73.53▼ | 74.36▼ | 76.81▼ | 82.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.009▼ | 0.021▲ | -0.218▼ | -0.346▼ |
| RSI | 47.225▼ | 44.595▼ | 41.837▼ | 36.333▼ | 37.058▼ |
| STOCH | 79.353 | 28.810 | 52.929 | 14.179▼ | 32.498 |
| WILL %R | -34.091 | -59.155 | -59.155 | -84.757▼ | -93.541▼ |
| CCI | 29.830 | -62.865 | -24.297 | -148.867▼ | -166.089▼ |
| CDL | $AWR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 07:44 AM
AWR expands its customer base and secures long-term military contracts, but faces risks from groundwater issues and reliance on California.
|
|
Wednesday, August 13, 2025 07:07 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/15/25, American States Water Co (Symbol: AWR), Duke Energy Corp (Symbol: DUK), and Allete Inc (Symbol: ALE) will all trade ...
|
|
Sunday, August 10, 2025 11:00 PM
American States Water Company (NYSE:AWR) announced today that it has been named on TIME’s America’s Best Mid-Size Companies 2025 list, and is one of only two investor-owned water utilities on the list ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 71.455 | 72.06 | 71.18 | 71.76 | 27,920 |
| 17/09/25 | 72.00 | 72.67 | 71.63 | 71.75 | 342,800 |
| 16/09/25 | 72.04 | 72.43 | 71.455 | 71.48 | 239,443 |
| 15/09/25 | 73.35 | 73.385 | 72.175 | 72.35 | 256,529 |
| 12/09/25 | 73.17 | 73.66 | 73.05 | 73.12 | 304,200 |
| 11/09/25 | 73.15 | 73.75 | 72.89 | 73.48 | 254,100 |
| 10/09/25 | 73.58 | 73.85 | 72.69 | 73.14 | 205,800 |
| 09/09/25 | 73.47 | 73.80 | 73.08 | 73.60 | 261,600 |
| 08/09/25 | 74.37 | 74.77 | 73.17 | 73.47 | 223,400 |
| 05/09/25 | 74.28 | 74.89 | 74.18 | 74.66 | 160,400 |
|
|
||||
|
|
||||
|
|