| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.40▲ | 72.45▲ | 72.52▼ | 73.10▼ | 73.80▼ |
| MA10 | 72.46▲ | 72.54▼ | 72.70▼ | 73.23▼ | 73.72▼ |
| MA20 | 72.47▲ | 72.73▼ | 72.88▼ | 73.77▼ | 73.89▼ |
| MA50 | 72.56▼ | 73.13▼ | 73.54▼ | 73.64▼ | 75.70▼ |
| MA100 | 72.72▼ | 73.54▼ | 73.39▼ | 73.89▼ | 76.69▼ |
| MA200 | 72.96▼ | 73.54▼ | 73.78▼ | 75.91▼ | 81.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.021▼ | -0.102▼ | 0.070▲ |
| RSI | 51.040▲ | 40.988▼ | 40.980▼ | 42.773▼ | 44.248▼ |
| STOCH | 18.476▼ | 18.143▼ | 19.510▼ | 52.206 | 49.593 |
| WILL %R | -30.159 | -75.691▼ | -87.097▼ | -69.417 | -61.814 |
| CCI | -30.026 | -83.262 | -101.897▼ | -63.408 | -32.827 |
| CDL | $AWR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:37 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, November 20, 2025 08:16 AM
Detailed price information for American States Water Company (AWR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 08:16 AM
Detailed price information for American States Water Company (AWR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 72.86 | 73.35 | 72.30 | 72.44 | 150,097 |
| 03/12/25 | 73.49 | 73.995 | 72.39 | 72.96 | 154,116 |
| 02/12/25 | 73.79 | 74.025 | 72.645 | 72.89 | 223,920 |
| 01/12/25 | 73.49 | 74.3086 | 73.095 | 73.45 | 381,640 |
| 28/11/25 | 74.20 | 74.234 | 73.2975 | 73.77 | 119,105 |
| 26/11/25 | 74.06 | 74.86 | 74.03 | 74.03 | 385,459 |
| 25/11/25 | 72.53 | 75.01 | 72.53 | 74.25 | 331,311 |
| 24/11/25 | 73.29 | 73.68 | 72.92 | 73.30 | 387,360 |
| 21/11/25 | 72.14 | 74.09 | 71.535 | 73.37 | 423,760 |
| 20/11/25 | 72.00 | 72.30 | 71.18 | 71.87 | 352,381 |
|
|
||||
|
|
||||
|
|