| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.97▼ | 84.91▼ | 84.83▼ | 83.22▲ | 80.12▲ |
| MA10 | 85.01▼ | 84.89▼ | 84.29▲ | 81.04▲ | 78.26▲ |
| MA20 | 85.02▼ | 84.14▲ | 83.80▲ | 79.37▲ | 77.04▲ |
| MA50 | 84.89▼ | 83.39▲ | 82.09▲ | 77.96▲ | 75.05▲ |
| MA100 | 84.25▲ | 81.79▲ | 79.88▲ | 76.42▲ | 77.19▲ |
| MA200 | 83.82▲ | 79.73▲ | 78.60▲ | 74.87▲ | 80.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.015▲ | 0.038▲ | 0.642▲ | 0.711▲ |
| RSI | 41.340▼ | 59.847▲ | 63.128▲ | 74.224▲ | 65.023▲ |
| STOCH | 29.844 | 65.480 | 87.017▲ | 92.327▲ | 66.429 |
| WILL %R | -100.000▼ | -18.182▲ | -18.182▲ | -6.000▲ | -4.733▲ |
| CCI | -213.871▼ | 37.818 | 70.445 | 134.234▲ | 265.488▲ |
|
Thursday, July 02, 2026 05:00 AM
American States Water stock is a "Buy" amid a 71-year dividend growth streak. Here's what income investors need to know.
|
|
Monday, June 29, 2026 09:58 AM
Quick ReadAWR has raised its dividend for 71 consecutive years at an 8.5% five-year CAGR, supported by a sub-60% payout ratio and a legally protected water monopoly.AWR outpaced the utility ETF XLU by ...
|
|
Monday, June 22, 2026 06:00 AM
American States Water Company (NYSE:AWR) today announced the successful completion of its previously established at-the-market (ATM) equity offering program. No further shares will be sold under this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 83.42 | 85.30 | 83.42 | 84.76 | 333,839 |
| 01/07/26 | 82.78 | 84.3199 | 82.46 | 83.34 | 416,726 |
| 30/06/26 | 82.49 | 83.725 | 82.08 | 82.63 | 363,084 |
| 29/06/26 | 82.35 | 83.02 | 81.62 | 82.79 | 423,453 |
| 26/06/26 | 81.42 | 82.59 | 80.92 | 82.57 | 1,388,848 |
| 25/06/26 | 80.12 | 81.0899 | 78.72 | 80.68 | 204,652 |
| 24/06/26 | 79.34 | 80.11 | 78.886 | 79.87 | 249,324 |
| 23/06/26 | 78.70 | 79.365 | 78.45 | 79.03 | 256,811 |
| 22/06/26 | 76.93 | 77.94 | 76.93 | 77.66 | 531,247 |
| 18/06/26 | 77.13 | 77.94 | 76.505 | 77.11 | 648,229 |
|
|
||||
|
|
||||
|
|