| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▲ | 74.81▲ | 74.83▲ | 75.11▼ | 74.66▲ |
| MA10 | 74.88▲ | 74.75▲ | 74.52▲ | 75.40▼ | 75.60▼ |
| MA20 | 74.80▲ | 74.52▲ | 74.60▲ | 74.63▲ | 77.25▼ |
| MA50 | 74.77▲ | 74.82▲ | 75.37▼ | 76.11▼ | 78.67▼ |
| MA100 | 74.55▲ | 75.43▼ | 75.16▼ | 77.36▼ | 77.63▼ |
| MA200 | 74.62▲ | 75.06▼ | 75.06▼ | 77.95▼ | 83.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.082▲ | 0.110▲ | 0.081▲ | -0.244▼ |
| RSI | 69.284▲ | 58.297▲ | 52.951▲ | 48.546▼ | 44.639▼ |
| STOCH | 73.991 | 71.508 | 75.552 | 47.533 | 28.859 |
| WILL %R | 0.000▲ | 0.000▲ | -7.595▲ | -43.986 | -63.273 |
| CCI | 240.682▲ | 111.795▲ | 111.682▲ | -31.925 | -86.716 |
| MA | $AWR Price Crossed Above MA(26) | Set Alert |
|
Monday, August 18, 2025 07:30 PM
American States Water is a Dividend King with 71 years of growth, offers strong dividends, undervaluation, and long-term buy potential. See more on AWR stock here.
|
|
Tuesday, August 12, 2025 05:45 PM
Detailed price information for American States Water Company (AWR-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 06:14 AM
American States Water Company (NYSE:AWR) announced today that it has been named on TIME’s America’s Best Mid-Size Companies 2025 list, and is one of only two investor-owned water utilities on the list ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 74.435 | 75.09 | 74.24 | 75.045 | 121,848 |
| 18/08/25 | 75.06 | 75.20 | 73.95 | 73.96 | 163,800 |
| 15/08/25 | 74.61 | 75.09 | 74.32 | 74.94 | 257,100 |
| 14/08/25 | 76.13 | 76.13 | 75.23 | 75.40 | 184,200 |
| 13/08/25 | 76.46 | 76.90 | 76.00 | 76.21 | 249,100 |
| 12/08/25 | 76.24 | 76.47 | 75.28 | 76.21 | 228,700 |
| 11/08/25 | 75.62 | 76.34 | 75.23 | 76.21 | 245,100 |
| 08/08/25 | 76.05 | 76.91 | 75.65 | 75.65 | 170,800 |
| 07/08/25 | 74.37 | 76.32 | 74.02 | 76.05 | 233,600 |
| 06/08/25 | 74.52 | 75.20 | 74.37 | 74.37 | 176,400 |
|
|
||||
|
|
||||
|
|