| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.16▼ | 76.02▼ | 75.96▲ | 75.18▲ | 73.51▲ |
| MA10 | 76.16▼ | 75.92▲ | 76.07▼ | 73.87▲ | 73.64▲ |
| MA20 | 76.08▼ | 76.05▼ | 75.73▲ | 73.51▲ | 73.58▲ |
| MA50 | 75.94▲ | 75.15▲ | 74.19▲ | 73.56▲ | 75.62▲ |
| MA100 | 76.05▼ | 73.94▲ | 73.48▲ | 73.47▲ | 76.54▼ |
| MA200 | 75.51▲ | 73.49▲ | 73.33▲ | 75.36▲ | 81.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.066▼ | -0.092▼ | 0.402▲ | 0.248▲ |
| RSI | 45.441▼ | 55.511▲ | 61.474▲ | 65.295▲ | 54.756▲ |
| STOCH | 61.330 | 44.323 | 37.226 | 83.214▲ | 52.692 |
| WILL %R | -98.485▼ | -61.207 | -48.485 | -10.701▲ | -16.731▲ |
| CCI | -78.248 | 65.172 | -10.046 | 156.907▲ | 109.398▲ |
| CDL | $AWR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 06:22 AM
American States Water Company (NYSE:AWR) announced today that in December 2025 its water utility subsidiary, Golden State Water Company (GSWC), received approval from the California Public Utilities ...
|
|
Saturday, January 10, 2026 04:35 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Saturday, December 27, 2025 04:30 AM
As an investor who embraces the dividend growth investing strategy, the core of my analysis centers around looking for consistent base hits and doubles. What do I mean? I'm talking about companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 75.69 | 76.365 | 75.68 | 75.97 | 292,029 |
| 15/01/26 | 75.61 | 76.55 | 75.20 | 76.23 | 223,168 |
| 14/01/26 | 74.17 | 75.56 | 73.71 | 75.56 | 327,741 |
| 13/01/26 | 74.19 | 74.232 | 73.15 | 73.82 | 191,176 |
| 12/01/26 | 73.20 | 75.26 | 73.00 | 74.32 | 194,177 |
| 09/01/26 | 73.04 | 73.355 | 72.5001 | 73.20 | 187,616 |
| 08/01/26 | 72.19 | 73.915 | 72.19 | 72.90 | 264,076 |
| 07/01/26 | 73.03 | 73.03 | 71.58 | 72.52 | 227,231 |
| 06/01/26 | 71.60 | 72.78 | 71.51 | 72.54 | 225,961 |
| 05/01/26 | 71.78 | 72.205 | 71.1301 | 71.62 | 198,230 |
|
|
||||
|
|
||||
|
|