| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.35▼ | 78.33▼ | 78.23▼ | 78.35▼ |
| MA10 | 78.29▼ | 78.41▼ | 78.46▼ | 77.87▲ | 78.91▼ |
| MA20 | 78.40▼ | 78.42▼ | 78.52▼ | 78.37▼ | 77.65▲ |
| MA50 | 78.44▼ | 78.56▼ | 77.88▲ | 78.66▼ | 79.63▼ |
| MA100 | 78.41▼ | 77.81▲ | 78.11▼ | 77.23▲ | 78.64▼ |
| MA200 | 78.59▼ | 78.10▼ | 78.42▼ | 79.59▼ | 83.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.033▼ | -0.077▼ | 0.043▲ | 0.056▲ |
| RSI | 29.414▼ | 42.680▼ | 45.468▼ | 49.131▼ | 49.446▼ |
| STOCH | 6.468▼ | 25.450 | 34.528 | 53.449 | 53.012 |
| WILL %R | -98.113▼ | -98.889▼ | -87.255▼ | -42.733 | -52.314 |
| CCI | -152.690▼ | -165.104▼ | -127.787▼ | 26.294 | -31.916 |
|
Wednesday, June 11, 2025 05:00 PM
SAN DIMAS, Calif., May 07, 2025--American States Water Company (NYSE:AWR) today reported basic and fully diluted earnings per share of $0.70 for the quarter ended March 31, 2025, as compared to ...
|
|
Friday, June 06, 2025 02:46 PM
$AWR insiders have traded $AWR stock on the open market 5 times in the past 6 months. Of those trades, 3 have been purchases and 2 have been sales. Here’s a ...
|
|
Friday, June 06, 2025 08:30 AM
A month has gone by since the last earnings report for American States Water (AWR). Shares have lost about 4% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 78.13 | 78.80 | 78.05 | 78.14 | 159,800 |
| 12/06/25 | 78.28 | 78.59 | 77.88 | 78.58 | 132,700 |
| 11/06/25 | 78.83 | 79.47 | 78.20 | 78.27 | 179,800 |
| 10/06/25 | 77.335 | 78.805 | 77.115 | 78.64 | 187,465 |
| 09/06/25 | 76.94 | 77.61 | 76.17 | 77.50 | 226,230 |
| 06/06/25 | 77.45 | 77.79 | 76.49 | 76.67 | 119,800 |
| 05/06/25 | 76.81 | 77.38 | 76.44 | 77.12 | 138,800 |
| 04/06/25 | 77.94 | 78.03 | 76.65 | 76.70 | 125,503 |
| 03/06/25 | 78.65 | 79.09 | 77.57 | 78.44 | 109,035 |
| 02/06/25 | 78.31 | 79.25 | 78.04 | 78.65 | 141,097 |
|
|
||||
|
|
||||
|
|