| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.61▼ | 72.52▼ | 72.45▼ | 73.51▼ | 74.16▼ |
| MA10 | 72.62▼ | 72.41▲ | 72.49▼ | 73.97▼ | 73.83▼ |
| MA20 | 72.54▼ | 72.50▼ | 72.61▼ | 74.44▼ | 73.68▼ |
| MA50 | 72.43▲ | 73.09▼ | 73.93▼ | 73.70▼ | 75.08▼ |
| MA100 | 72.50▼ | 73.83▼ | 74.55▼ | 73.54▼ | 76.78▼ |
| MA200 | 72.66▼ | 74.55▼ | 73.92▼ | 74.23▼ | 80.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.066▲ | 0.066▲ | -0.329▼ | 0.186▲ |
| RSI | 45.491▼ | 45.753▼ | 41.001▼ | 42.786▼ | 46.214▼ |
| STOCH | 50.799 | 65.852 | 37.504 | 35.682 | 64.024 |
| WILL %R | -100.000▼ | -58.052 | -58.052 | -89.883▼ | -62.895 |
| CCI | -142.560▼ | 28.586 | 24.315 | -122.154▼ | -6.554 |
| ▼ MACD | $AWR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, March 18, 2026 01:25 AM
These two companies have raised dividends annually for decades.
|
|
Sunday, March 15, 2026 03:24 AM
American States Water (AWR) holds at $71 as rising CapEx, dilution, and new M-WRAM volatility weigh on valuation. Read more on what investors should know about this company.
|
|
Thursday, March 12, 2026 01:08 AM
American States Water Company (NYSE:AWR) is one of the 11 Best Water Management Stocks to Buy. On February 18, 2026, American States Water Company (NYSE:AWR) announced diluted profits per share of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 73.21 | 73.21 | 71.875 | 72.435 | 209,283 |
| 19/03/26 | 72.29 | 73.12 | 72.23 | 72.83 | 212,788 |
| 18/03/26 | 73.68 | 73.9428 | 72.59 | 72.78 | 271,405 |
| 17/03/26 | 75.69 | 75.69 | 74.15 | 74.21 | 260,012 |
| 16/03/26 | 76.16 | 76.16 | 74.59 | 75.30 | 180,988 |
| 13/03/26 | 75.13 | 75.63 | 74.31 | 75.61 | 212,600 |
| 12/03/26 | 72.53 | 75.49 | 72.49 | 74.44 | 264,045 |
| 11/03/26 | 73.25 | 73.41 | 72.16 | 72.94 | 214,325 |
| 10/03/26 | 74.95 | 75.31 | 73.48 | 73.50 | 221,765 |
| 09/03/26 | 75.00 | 75.96 | 73.955 | 75.67 | 231,347 |
|
|
||||
|
|
||||
|
|