| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.44▲ | 77.40▲ | 77.47▲ | 76.24▲ | 75.20▲ |
| MA10 | 77.34▲ | 77.48▲ | 77.05▲ | 74.88▲ | 74.18▲ |
| MA20 | 77.32▲ | 76.95▲ | 76.40▲ | 74.57▲ | 73.84▲ |
| MA50 | 77.42▲ | 76.37▲ | 75.56▲ | 73.80▲ | 74.97▲ |
| MA100 | 76.90▲ | 75.47▲ | 74.65▲ | 73.69▲ | 76.87▲ |
| MA200 | 76.35▲ | 74.66▲ | 74.66▲ | 74.12▲ | 80.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.002▲ | 0.092▲ | 0.336▲ | 0.427▲ |
| RSI | 62.360▲ | 65.405▲ | 64.684▲ | 63.092▲ | 57.103▲ |
| STOCH | 79.004 | 53.141 | 84.604▲ | 82.183▲ | 71.130 |
| WILL %R | 0.000▲ | -14.118▲ | -9.006▲ | -3.489▲ | -2.471▲ |
| CCI | 204.124▲ | 42.332 | 73.691 | 151.977▲ | 182.101▲ |
|
Wednesday, March 18, 2026 01:25 AM
These two companies have raised dividends annually for decades.
|
|
Thursday, February 19, 2026 07:44 AM
American States Water Company AWR reported fourth-quarter 2025 operating earnings per share (EPS) of 74 cents, up 32.1% from the year-ago quarter’s level of 56 cents. AWR reported 2025 adjusted ...
|
|
Thursday, February 12, 2026 04:00 PM
American States Water has the longest dividend growth streak on the market. T. Rowe Price has a higher dividend yield than American States Water and a low payout ratio to continue comfortably paying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 76.85 | 77.795 | 76.79 | 77.59 | 205,945 |
| 01/04/26 | 74.79 | 76.36 | 74.79 | 76.18 | 165,220 |
| 31/03/26 | 76.94 | 77.02 | 75.24 | 75.62 | 245,565 |
| 30/03/26 | 75.85 | 76.96 | 75.26 | 76.72 | 292,783 |
| 27/03/26 | 75.43 | 76.22 | 74.3439 | 75.10 | 275,709 |
| 26/03/26 | 73.59 | 75.08 | 73.452 | 74.96 | 229,769 |
| 25/03/26 | 73.81 | 74.08 | 72.50 | 73.40 | 259,111 |
| 24/03/26 | 73.19 | 74.98 | 73.185 | 73.26 | 261,563 |
| 23/03/26 | 73.58 | 74.15 | 72.66 | 73.57 | 309,570 |
| 20/03/26 | 73.04 | 73.21 | 71.92 | 72.40 | 1,021,529 |
|
|
||||
|
|
||||
|
|