| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.17▼ | 72.09▼ | 72.17▼ | 72.56▼ | 73.47▼ |
| MA10 | 72.18▼ | 72.17▼ | 72.46▼ | 73.35▼ | 73.29▼ |
| MA20 | 72.15▼ | 72.43▼ | 72.40▼ | 73.61▼ | 73.50▼ |
| MA50 | 72.18▼ | 72.42▼ | 72.90▼ | 73.32▼ | 75.54▼ |
| MA100 | 72.46▼ | 73.07▼ | 73.92▼ | 73.39▼ | 76.56▼ |
| MA200 | 72.38▼ | 73.85▼ | 73.49▼ | 75.15▼ | 80.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.036▼ | -0.008▼ | -0.263▼ | 0.041▲ |
| RSI | 44.313▼ | 42.890▼ | 41.941▼ | 41.161▼ | 44.302▼ |
| STOCH | 53.854 | 20.021 | 14.356▼ | 15.199▼ | 42.273 |
| WILL %R | -82.354▼ | -91.908▼ | -91.908▼ | -95.106▼ | -65.258 |
| CCI | -109.729▼ | -67.455 | -77.088 | -94.222 | -104.716▼ |
| CDL | $AWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 01:00 AM
SAN DIMAS, Calif.--(BUSINESS WIRE)--American States Water Company (NYSE:AWR) announced today that in December 2025 its water utility subsidiary, Golden State Water Company (GSWC), received approval ...
|
|
Saturday, December 27, 2025 04:30 AM
As an investor who embraces the dividend growth investing strategy, the core of my analysis centers around looking for consistent base hits and doubles. What do I mean? I'm talking about companies ...
|
|
Wednesday, December 24, 2025 10:42 AM
American States Water AWR continues to benefit from a growing water and electric utility customer base, which is driving higher demand for its services. Its diversified business model, spanning water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 73.63 | 73.63 | 71.90 | 72.08 | 255,308 |
| 30/01/26 | 72.42 | 73.20 | 71.94 | 72.96 | 388,017 |
| 29/01/26 | 72.26 | 73.565 | 71.85 | 72.34 | 284,234 |
| 28/01/26 | 73.04 | 73.55 | 72.065 | 72.23 | 311,729 |
| 27/01/26 | 73.47 | 74.205 | 72.03 | 73.21 | 227,319 |
| 26/01/26 | 73.51 | 74.31 | 72.91 | 73.47 | 257,532 |
| 23/01/26 | 75.57 | 75.57 | 72.96 | 73.16 | 199,780 |
| 22/01/26 | 74.35 | 75.295 | 74.0101 | 74.63 | 235,220 |
| 21/01/26 | 75.16 | 75.42 | 74.23 | 74.53 | 265,901 |
| 20/01/26 | 75.38 | 75.78 | 74.44 | 74.87 | 139,893 |
|
|
||||
|
|
||||
|
|