| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.50▼ | 80.16▲ | 80.17▲ | 79.94▲ | 79.17▲ |
| MA10 | 80.40▼ | 80.09▲ | 80.34▼ | 80.09▲ | 78.43▲ |
| MA20 | 80.25▲ | 80.42▼ | 80.39▼ | 78.88▲ | 76.62▲ |
| MA50 | 80.11▲ | 79.95▲ | 79.57▲ | 77.88▲ | 78.83▲ |
| MA100 | 80.30▼ | 79.63▲ | 79.57▲ | 77.06▲ | 79.12▲ |
| MA200 | 80.30▼ | 79.26▲ | 78.19▲ | 80.03▲ | 83.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.045▼ | -0.078▼ | 0.095▲ | 0.530▲ |
| RSI | 50.073▲ | 51.178▲ | 52.711▲ | 56.476▲ | 54.095▲ |
| STOCH | 76.653 | 44.884 | 27.043 | 63.100 | 68.402 |
| WILL %R | -69.333 | -63.455 | -62.703 | -19.146▲ | -15.098▲ |
| CCI | 2.924 | 86.394 | -1.289 | 48.207 | 96.321 |
| CDL | $AWR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
SAN DIMAS, Calif., April 17, 2025--American States Water Company (NYSE:AWR) announced today that the company intends to release its first quarter ended March 31, 2025 financial results after the ...
|
|
Wednesday, April 23, 2025 08:20 AM
In trading on Wednesday, shares of American States Water Co (Symbol: AWR) crossed below their 200 day moving average of $79.85, changing hands as low as $79.82 per share. American States Water Co ...
|
|
Wednesday, April 23, 2025 04:44 AM
In recent trading, shares of American States Water Co (Symbol: AWR) have crossed above the average analyst 12-month target price of $81.00, changing hands for $81.30/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 80.90 | 80.90 | 79.25 | 80.28 | 193,500 |
| 30/04/25 | 81.33 | 81.43 | 79.47 | 81.11 | 338,300 |
| 29/04/25 | 78.77 | 80.67 | 78.77 | 80.625 | 131,110 |
| 28/04/25 | 78.44 | 78.98 | 77.4601 | 78.98 | 173,667 |
| 25/04/25 | 79.28 | 79.28 | 77.36 | 78.69 | 180,126 |
| 24/04/25 | 80.41 | 80.93 | 78.99 | 79.38 | 219,800 |
| 23/04/25 | 81.00 | 81.224 | 78.51 | 80.11 | 222,832 |
| 22/04/25 | 80.51 | 81.49 | 80.215 | 81.30 | 274,957 |
| 21/04/25 | 80.06 | 80.76 | 79.59 | 80.26 | 163,409 |
| 17/04/25 | 79.11 | 80.62 | 79.11 | 80.15 | 176,003 |
|
|
||||
|
|
||||
|
|