| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.32▲ | 71.02▲ | 70.97▲ | 73.41▼ | 73.64▼ |
| MA10 | 71.15▲ | 70.93▲ | 71.21▲ | 74.95▼ | 73.48▼ |
| MA20 | 71.04▲ | 71.24▲ | 71.89▼ | 74.26▼ | 74.57▼ |
| MA50 | 70.90▲ | 72.72▼ | 74.25▼ | 73.46▼ | 76.62▼ |
| MA100 | 71.19▲ | 74.45▼ | 74.89▼ | 74.72▼ | 77.03▼ |
| MA200 | 71.96▼ | 74.81▼ | 73.42▼ | 75.93▼ | 81.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.119▲ | 0.052▲ | -0.477▼ | 0.024▲ |
| RSI | 66.240▲ | 44.696▼ | 33.715▼ | 36.826▼ | 40.805▼ |
| STOCH | 92.320▲ | 46.671 | 25.105 | 34.978 | 48.936 |
| WILL %R | -25.362 | -24.623▲ | -69.574 | -86.147▼ | -80.350▼ |
| CCI | 131.461▲ | 82.834 | -21.505 | -189.894▼ | -62.436 |
| ▼ BREAK | $AWR Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 06:05 AM
American Water Works plans to acquire Essential Utilities, creating a major U.S. water utility with greater scale and growth potential. Learn why WTRG stock is a hold.
|
|
Thursday, October 30, 2025 02:03 PM
AWR & EPD are reliable dividend stocks offering consistent income growth, ideal for investors seeking alternatives amid falling interest rates. Read my updates.
|
|
Thursday, October 30, 2025 06:30 AM
On October 28, 2025, the Board of Directors of American States Water Company (NYSE:AWR) approved a quarterly dividend of $0.5040 per share on the Common Shares of the company. This action marks the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 71.01 | 71.85 | 70.35 | 71.31 | 258,294 |
| 30/10/25 | 72.70 | 73.34 | 71.27 | 71.58 | 302,000 |
| 29/10/25 | 74.19 | 75.05 | 72.23 | 72.65 | 325,539 |
| 28/10/25 | 75.75 | 76.06 | 74.1001 | 75.41 | 266,378 |
| 27/10/25 | 75.68 | 76.69 | 74.255 | 76.10 | 309,815 |
| 24/10/25 | 76.94 | 77.03 | 75.88 | 76.20 | 184,400 |
| 23/10/25 | 76.67 | 76.67 | 75.19 | 76.55 | 318,819 |
| 22/10/25 | 76.29 | 77.27 | 75.86 | 76.24 | 223,495 |
| 21/10/25 | 76.66 | 76.90 | 75.20 | 76.42 | 371,340 |
| 20/10/25 | 75.56 | 77.28 | 75.24 | 77.05 | 230,600 |
|
|
||||
|
|
||||
|
|