American States Water Company (AWR) Stock Price

74.58 ▲ +2.88 (+4.02%)
Open: 72.26 Vol: 674.48K Day's range: 71.7573 - 74.785 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.61▼ 74.13▲ 73.72▲ 72.36▲ 74.40▲
MA10 74.57▼ 73.37▲ 72.71▲ 74.23▲ 73.49▲
MA20 74.14▲ 72.42▲ 71.81▲ 74.46▲ 74.41▲
MA50 73.38▲ 71.68▲ 73.12▲ 73.38▲ 76.41▼
MA100 72.49▲ 73.31▲ 74.59▼ 74.62▼ 76.96▼
MA200 71.68▲ 74.56▲ 73.44▲ 75.91▼ 81.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.293▲ 0.512▲ -0.354▼ 0.122▲
RSI 65.525▲ 79.523▲ 72.686▲ 53.278▲ 48.909▼
STOCH 72.582     96.344▲ 94.815▲ 27.499     56.120    
WILL %R -19.742▲ -6.534▲ -4.356▲ -34.483     -34.483    
CCI 68.424     143.872▲ 159.148▲ -35.684     -47.480    
Latest Filters Detected On AWR
▲ RSI&VOL $AWR RSI Cross Up and Volume Set Alert
RSI $AWR RSI(14) Crossed Above 50 Set Alert
MA $AWR Price Crossed Above MA(50) Set Alert
MA $AWR Price Crossed Above MA(26) Set Alert
MA $AWR Price Crossed Above MA(7) Set Alert
American States Water Company News
Essential Utilities: I'm Holding Shares Ahead Of The Merger
Friday, October 31, 2025 06:05 AM
American Water Works plans to acquire Essential Utilities, creating a major U.S. water utility with greater scale and growth potential. Learn why WTRG stock is a hold.
2 Names At Attractive Valuations Worth Income Investors' Attention
Thursday, October 30, 2025 02:03 PM
AWR & EPD are reliable dividend stocks offering consistent income growth, ideal for investors seeking alternatives amid falling interest rates. Read my updates.
American States Water Company Announces Regular Common Dividends
Thursday, October 30, 2025 06:30 AM
On October 28, 2025, the Board of Directors of American States Water Company (NYSE:AWR) approved a quarterly dividend of $0.5040 per share on the Common Shares of the company. This action marks the ...
AWR historical stock data
date open high low close volume
04/11/25 72.26 74.785 71.7573 74.58 674,476
03/11/25 71.00 71.81 69.45 71.70 351,200
31/10/25 71.01 71.85 70.35 71.31 258,294
30/10/25 72.70 73.34 71.27 71.58 302,000
29/10/25 74.19 75.05 72.23 72.65 325,539
28/10/25 75.75 76.06 74.1001 75.41 266,378
27/10/25 75.68 76.69 74.255 76.10 309,815
24/10/25 76.94 77.03 75.88 76.20 184,400
23/10/25 76.67 76.67 75.19 76.55 318,819
22/10/25 76.29 77.27 75.86 76.24 223,495
Quote Details
52wk Low:69.45
52wk High:87.20
Vol:674.48K
Avg Vol(3m):4.3M
1Y Chng:-12.45%
1M Chng:+3.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.76B