| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.94▲ | 191.53▲ | 191.59▲ | 189.92▲ | 187.68▲ |
| MA10 | 191.84▲ | 191.47▲ | 191.47▲ | 187.60▲ | 188.64▲ |
| MA20 | 191.63▲ | 191.38▲ | 190.76▲ | 186.91▲ | 192.43▼ |
| MA50 | 191.47▲ | 190.12▲ | 187.98▲ | 189.39▲ | 169.05▲ |
| MA100 | 191.42▲ | 187.64▲ | 186.20▲ | 192.39▼ | 148.15▲ |
| MA200 | 190.62▲ | 186.31▲ | 185.95▲ | 172.96▲ | 113.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.051▼ | -0.061▼ | 1.014▲ | -2.182▼ |
| RSI | 64.516▲ | 69.234▲ | 69.997▲ | 62.577▲ | 58.329▲ |
| STOCH | 82.934▲ | 41.224 | 64.015 | 78.028 | 31.727 |
| WILL %R | -21.097▲ | -17.422▲ | -9.242▲ | -2.493▲ | -49.182 |
| CCI | 214.440▲ | 200.958▲ | 147.912▲ | 148.424▲ | -7.877 |
| ▲ BREAK | $AWI Price Breaks 10 Days High | Set Alert |
|
Monday, December 01, 2025 03:59 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at building materials stocks, starting with ...
|
|
Thursday, August 14, 2025 05:00 PM
Swiss National Bank lessened its holdings in shares of Armstrong World Industries, Inc. (NYSE:AWI – Free Report) by 1.7% in the first quarter, HoldingsChannel reports. The fund owned 84,500 shares of ...
|
|
Monday, July 14, 2025 05:00 PM
Bank of New York Mellon Corp decreased its holdings in iShares MSCI ACWI ETF (NASDAQ:ACWI – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent filing with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 191.15 | 192.52 | 190.15 | 192.25 | 210,479 |
| 24/12/25 | 191.13 | 191.555 | 190.03 | 191.37 | 92,294 |
| 23/12/25 | 188.44 | 191.76 | 188.11 | 190.56 | 237,005 |
| 22/12/25 | 187.02 | 191.24 | 187.02 | 189.23 | 474,762 |
| 19/12/25 | 184.67 | 186.98 | 184.67 | 186.21 | 635,720 |
| 18/12/25 | 186.75 | 189.555 | 185.23 | 185.98 | 392,047 |
| 17/12/25 | 183.91 | 186.17 | 183.03 | 184.60 | 300,385 |
| 16/12/25 | 185.05 | 185.05 | 183.31 | 184.66 | 240,152 |
| 15/12/25 | 187.08 | 187.08 | 183.87 | 184.80 | 244,918 |
| 12/12/25 | 188.58 | 188.58 | 184.28 | 186.31 | 422,891 |
|
|
||||
|
|
||||
|
|