| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.50▼ | 179.54▼ | 179.54▼ | 182.64▼ | 176.45▲ |
| MA10 | 179.65▼ | 179.38▼ | 180.22▼ | 183.54▼ | 167.23▲ |
| MA20 | 179.55▼ | 180.24▼ | 181.21▼ | 175.48▲ | 165.78▲ |
| MA50 | 179.48▼ | 181.80▼ | 183.35▼ | 164.07▲ | 178.82▲ |
| MA100 | 180.17▼ | 183.41▼ | 180.97▼ | 164.91▲ | 166.57▲ |
| MA200 | 181.22▼ | 180.63▼ | 169.46▲ | 175.32▲ | 128.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.050▲ | -0.154▼ | -0.284▼ | 3.524▲ |
| RSI | 39.035▼ | 38.314▼ | 36.241▼ | 57.706▲ | 57.005▲ |
| STOCH | 35.330 | 53.174 | 25.408 | 52.615 | 72.488 |
| WILL %R | -100.000▼ | -79.348▼ | -79.348▼ | -50.918 | -24.589▲ |
| CCI | -89.490 | -43.422 | -75.406 | -23.672 | 112.839▲ |
|
Tuesday, July 28, 2026 02:03 PM
Armstrong World Industries Inc (AWI) reports robust Q2 2026 results with significant sales and earnings growth, while navigating input cost pressures and macroeconomic uncertainties.
|
|
Tuesday, July 28, 2026 12:20 PM
Detailed price information for Armstrong World Industries Inc (AWI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 03:27 AM
Ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 11.2% year on year to $472 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 181.45 | 182.115 | 178.48 | 179.17 | 175,867 |
| 14/08/26 | 181.09 | 182.265 | 180.4047 | 182.20 | 153,655 |
| 13/08/26 | 184.95 | 185.46 | 181.59 | 181.68 | 330,229 |
| 12/08/26 | 186.30 | 186.64 | 181.15 | 183.46 | 277,966 |
| 11/08/26 | 184.19 | 187.18 | 184.19 | 186.70 | 316,930 |
| 10/08/26 | 185.08 | 185.08 | 181.89 | 183.35 | 258,512 |
| 07/08/26 | 183.92 | 188.32 | 183.92 | 185.52 | 506,240 |
| 06/08/26 | 185.41 | 186.68 | 183.6203 | 183.97 | 278,904 |
| 05/08/26 | 183.94 | 186.27 | 183.89 | 186.08 | 379,011 |
| 04/08/26 | 179.00 | 183.77 | 179.00 | 183.22 | 548,528 |
|
|
||||
|
|
||||
|
|