| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.67▲ | 151.16▲ | 151.52▼ | 153.46▼ | 155.26▼ |
| MA10 | 150.61▲ | 151.94▼ | 152.47▼ | 154.17▼ | 148.56▲ |
| MA20 | 150.82▲ | 152.76▼ | 153.21▼ | 155.56▼ | 147.15▲ |
| MA50 | 151.86▼ | 153.67▼ | 154.17▼ | 147.11▲ | 141.04▲ |
| MA100 | 152.97▼ | 154.38▼ | 154.73▼ | 147.42▲ | 119.07▲ |
| MA200 | 153.53▼ | 154.71▼ | 155.02▼ | 144.62▲ | 102.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.190▼ | -0.285▼ | -0.957▼ | 0.776▲ |
| RSI | 50.014▲ | 38.403▼ | 36.799▼ | 44.742▼ | 54.774▲ |
| STOCH | 42.499 | 14.401▼ | 16.982▼ | 35.381 | 86.585▲ |
| WILL %R | -2.139▲ | -76.835▼ | -80.152▼ | -88.889▼ | -25.071 |
| CCI | 86.842 | -120.114▼ | -130.775▼ | -236.528▼ | 59.803 |
| RSI | $AWI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 12, 2025 09:01 PM
Armstrong World has been treading water for the past six months, holding steady at $154.10. Is now the time to buy AWI? Or does the price properly account for its business quality and fundamentals?
|
|
Thursday, May 15, 2025 02:06 PM
The latest price target for Armstrong World Indus (NYSE:AWI) was reported by B of A Securities on May 15, 2025. The analyst firm set a price target for $170.00 expecting AWI to rise to within 12 ...
|
|
Saturday, May 10, 2025 10:39 PM
Hang Seng Index in bear market territory, losing 20% after US tariffs on Chinese imports. ETFs with exposure to Asia, Tech and Agriculture under pressure. Chandrima Sanyal AT&T Gains FCC Approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 152.13 | 153.215 | 150.25 | 151.27 | 194,515 |
| 12/06/25 | 151.77 | 154.84 | 151.13 | 154.10 | 232,686 |
| 11/06/25 | 155.43 | 156.49 | 152.90 | 152.90 | 332,741 |
| 10/06/25 | 154.95 | 155.61 | 153.785 | 154.50 | 171,817 |
| 09/06/25 | 155.24 | 155.415 | 153.90 | 154.53 | 329,325 |
| 06/06/25 | 156.22 | 156.345 | 153.80 | 154.80 | 166,944 |
| 05/06/25 | 155.69 | 155.73 | 154.13 | 155.02 | 156,102 |
| 04/06/25 | 155.43 | 156.5155 | 154.57 | 155.50 | 200,311 |
| 03/06/25 | 154.37 | 155.37 | 153.97 | 155.05 | 253,241 |
| 02/06/25 | 155.39 | 155.39 | 152.12 | 154.06 | 232,482 |
|
|
||||
|
|
||||
|
|