Armstrong World Industries, Inc (AWI) Stock Price

179.46 ▲ +4.80 (+2.75%)
Open: 177.11 Vol: 489.16K Day's range: 176.92 - 180.30 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.86▼ 179.37▲ 178.95▲ 176.32▲ 165.26▲
MA10 179.88▼ 178.54▲ 177.26▲ 167.43▲ 161.43▲
MA20 179.61▼ 176.77▲ 175.34▲ 161.36▲ 163.77▲
MA50 178.73▲ 174.72▲ 172.18▲ 158.69▲ 179.35▲
MA100 177.36▲ 171.09▲ 164.06▲ 163.24▲ 165.48▲
MA200 175.45▲ 163.52▲ 160.82▲ 176.18▲ 127.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.257▲ 0.342▲ 2.424▲ 2.521▲
RSI 52.590▲ 67.841▲ 65.239▲ 70.186▲ 59.141▲
STOCH 58.204     79.232     72.727     70.590     57.597    
WILL %R -69.302     -18.811▲ -15.011▲ -24.314▲ -23.832▲
CCI -46.556     102.586▲ 93.802     114.721▲ 236.720▲
Latest Filters Detected On AWI
▲ RSI $AWI RSI(14) Crossed Above 70 Set Alert
MA $AWI Price Crossed Above MA(200) Set Alert
Armstrong World Industries, Inc News
Armstrong World Industries Appoints Jennifer Kozak to Senior Vice President, Chief Human Resources Officer
Thursday, July 30, 2026 05:05 AM
Armstrong World Industries, Inc. (NYSE:AWI), an Americas leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls and ...
AWI Q2 deep dive: Product mix and specialty growth drive revenue guidance lift
Tuesday, July 28, 2026 10:32 PM
Ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) reported in Q2 CY2026, with sales up 11.2% year on year to $472 million. The company’s full-year revenue guidance of $1.79 ...
Armstrong World’s (NYSE:AWI) Q2 CY2026 beats on revenue, full-year outlook slightly exceeds expectations
Tuesday, July 28, 2026 03:27 AM
Ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) reported Q2 CY2026 results , with sales up 11.2% year on year to $472 million. The company’s full-year revenue guidance of ...
AWI historical stock data
date open high low close volume
03/08/26 177.11 180.30 176.92 179.46 489,155
31/07/26 173.32 174.90 172.5101 174.66 473,113
30/07/26 173.73 174.85 170.35 174.37 380,767
29/07/26 175.31 178.905 171.185 174.48 626,265
28/07/26 170.265 188.59 170.12 178.65 1,911,019
27/07/26 162.22 167.02 162.035 165.22 971,128
24/07/26 158.06 162.14 158.06 160.71 434,644
23/07/26 156.60 158.655 155.61 158.05 592,094
22/07/26 155.41 157.91 153.72 157.28 508,424
21/07/26 152.38 153.29 151.04 151.43 410,294
Quote Details
52wk Low:150.28
52wk High:206.08
Vol:489.16K
Avg Vol(3m):6.3M
1Y Chng:-8.10%
1M Chng:+14.42%
Add to Watch List
More Information
Index N/A
Market Cap. 7.38B