| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.90▲ | 177.27▲ | 176.90▲ | 173.51▲ | 168.98▲ |
| MA10 | 177.60▲ | 176.56▲ | 176.24▲ | 168.89▲ | 175.32▲ |
| MA20 | 177.30▲ | 176.02▲ | 175.38▲ | 167.58▲ | 183.23▼ |
| MA50 | 176.49▲ | 174.73▲ | 170.71▲ | 177.14▲ | 181.09▼ |
| MA100 | 175.91▲ | 170.27▲ | 167.64▲ | 183.00▼ | 158.65▲ |
| MA200 | 175.13▲ | 167.52▲ | 167.58▲ | 185.60▼ | 121.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.129▲ | -0.021▼ | 2.268▲ | -2.080▼ |
| RSI | 78.585▲ | 73.699▲ | 76.754▲ | 63.068▲ | 48.704▼ |
| STOCH | 90.220▲ | 93.015▲ | 90.364▲ | 88.708▲ | 18.190▼ |
| WILL %R | -5.136▲ | -1.921▲ | -1.921▲ | -0.539▲ | -58.827 |
| CCI | 177.256▲ | 181.250▲ | 227.149▲ | 154.538▲ | -19.622 |
|
Friday, April 10, 2026 11:30 AM
The latest analyst update puts Armstrong World Industries’ price target at $191, a small lift that still sits below the unchanged fair value estimate of $208.80. Analysts link this move to refreshed ...
|
|
Tuesday, April 07, 2026 05:42 AM
Armstrong World Industries, Inc. (NYSE:AWI), an Americas leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls and ...
|
|
Friday, March 13, 2026 12:33 PM
Detailed price information for Armstrong World Industries Inc (AWI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 174.12 | 178.475 | 173.266 | 178.37 | 297,577 |
| 10/04/26 | 173.86 | 176.0175 | 173.245 | 175.48 | 218,402 |
| 09/04/26 | 171.72 | 175.12 | 171.39 | 174.35 | 201,637 |
| 08/04/26 | 171.83 | 174.485 | 170.44 | 172.77 | 439,924 |
| 07/04/26 | 165.15 | 168.41 | 165.15 | 166.58 | 698,211 |
| 06/04/26 | 164.12 | 166.13 | 163.13 | 166.10 | 270,467 |
| 02/04/26 | 163.51 | 166.99 | 161.21 | 165.03 | 397,530 |
| 01/04/26 | 165.63 | 166.47 | 163.49 | 165.73 | 363,531 |
| 31/03/26 | 162.22 | 166.07 | 159.53 | 164.80 | 475,135 |
| 30/03/26 | 164.31 | 164.31 | 159.00 | 159.73 | 821,308 |
|
|
||||
|
|
||||
|
|