| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.80▼ | 160.15▼ | 160.20▼ | 163.38▼ | 169.49▼ |
| MA10 | 160.13▼ | 160.27▼ | 160.78▼ | 165.80▼ | 168.13▼ |
| MA20 | 160.08▼ | 161.09▼ | 162.68▼ | 171.85▼ | 179.25▼ |
| MA50 | 160.23▼ | 163.71▼ | 164.92▼ | 169.46▼ | 182.03▼ |
| MA100 | 160.84▼ | 165.34▼ | 169.71▼ | 180.35▼ | 160.75▼ |
| MA200 | 162.69▼ | 170.44▼ | 171.43▼ | 186.19▼ | 123.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.025▲ | -0.205▼ | -1.530▼ | -2.024▼ |
| RSI | 35.911▼ | 31.527▼ | 28.325▼ | 33.200▼ | 37.444▼ |
| STOCH | 30.479 | 38.575 | 13.840▼ | 13.313▼ | 30.848 |
| WILL %R | -83.444▼ | -90.876▼ | -95.723▼ | -98.939▼ | -99.086▼ |
| CCI | -145.746▼ | -106.328▼ | -93.089 | -122.511▼ | -93.748 |
|
Monday, May 11, 2026 02:45 PM
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls, and exterior ...
|
|
Thursday, May 07, 2026 07:09 AM
Detailed price information for Vulcan Materials Company (VMC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 04:27 AM
Learn more Readers hoping to buy Armstrong World Industries, Inc. (NYSE:AWI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 160.90 | 161.63 | 159.19 | 159.43 | 292,001 |
| 08/05/26 | 165.63 | 165.67 | 161.0901 | 161.76 | 264,772 |
| 07/05/26 | 167.46 | 168.55 | 163.76 | 165.08 | 283,254 |
| 06/05/26 | 166.75 | 167.60 | 165.19 | 166.23 | 456,958 |
| 05/05/26 | 164.31 | 165.60 | 164.17 | 164.38 | 192,746 |
| 04/05/26 | 167.31 | 168.10 | 162.42 | 163.63 | 375,651 |
| 01/05/26 | 170.99 | 171.25 | 167.96 | 168.46 | 294,422 |
| 30/04/26 | 169.54 | 171.45 | 168.93 | 170.39 | 292,035 |
| 29/04/26 | 171.98 | 174.59 | 167.845 | 168.84 | 514,535 |
| 28/04/26 | 168.10 | 170.865 | 161.04 | 169.84 | 1,171,893 |
|
|
||||
|
|
||||
|
|