| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.64▼ | 152.57▼ | 152.92▼ | 153.21▼ | 155.54▼ |
| MA10 | 152.57▼ | 153.12▼ | 153.71▼ | 155.89▼ | 164.12▼ |
| MA20 | 152.74▼ | 153.69▼ | 153.17▼ | 156.68▼ | 171.13▼ |
| MA50 | 153.03▼ | 152.93▼ | 154.34▼ | 165.25▼ | 181.97▼ |
| MA100 | 153.67▼ | 154.86▼ | 155.96▼ | 173.52▼ | 162.35▼ |
| MA200 | 153.15▼ | 156.11▼ | 159.72▼ | 183.12▼ | 124.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.242▼ | -0.043▼ | -0.022▼ | -2.095▼ |
| RSI | 41.106▼ | 40.146▼ | 40.341▼ | 36.448▼ | 34.558▼ |
| STOCH | 43.943 | 13.918▼ | 23.990 | 18.948▼ | 11.646▼ |
| WILL %R | -79.675▼ | -93.490▼ | -82.719▼ | -85.821▼ | -94.419▼ |
| CCI | -96.513 | -97.138 | -117.569▼ | -79.434 | -120.592▼ |
| ▼ MACD | $AWI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 04, 2026 04:48 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the building materials industry, including Armstrong World (NYSE:AWI) and its peers.
|
|
Wednesday, June 03, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the building materials industry, including Armstrong World (NYSE:AWI) and its peers.
|
|
Monday, June 01, 2026 10:49 PM
Armstrong World Industries enters this update cycle with its existing analyst price targets unchanged, giving you a clear reference point without any new revisions to factor in today. With no fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 154.22 | 155.80 | 151.89 | 152.08 | 325,445 |
| 05/06/26 | 150.28 | 156.32 | 150.28 | 155.15 | 449,100 |
| 04/06/26 | 154.65 | 155.87 | 151.19 | 152.75 | 308,328 |
| 03/06/26 | 152.64 | 154.5401 | 151.22 | 153.21 | 295,647 |
| 02/06/26 | 155.40 | 155.57 | 152.73 | 152.84 | 457,698 |
| 01/06/26 | 156.45 | 157.685 | 152.975 | 155.17 | 282,388 |
| 29/05/26 | 159.84 | 161.505 | 157.63 | 157.90 | 301,799 |
| 28/05/26 | 158.44 | 161.3525 | 157.64 | 160.34 | 230,871 |
| 27/05/26 | 161.18 | 162.975 | 159.22 | 159.76 | 396,456 |
| 26/05/26 | 158.26 | 161.2534 | 157.905 | 159.70 | 216,814 |
|
|
||||
|
|
||||
|
|