| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.66▲ | 163.24▲ | 162.95▲ | 162.61▲ | 162.26▲ |
| MA10 | 163.60▲ | 162.91▲ | 162.89▲ | 162.91▲ | 168.43▼ |
| MA20 | 163.15▲ | 162.84▲ | 162.88▲ | 162.45▲ | 165.23▼ |
| MA50 | 162.89▲ | 162.75▲ | 163.40▲ | 170.46▼ | 173.87▼ |
| MA100 | 162.83▲ | 163.47▲ | 163.26▲ | 164.57▼ | 168.53▼ |
| MA200 | 162.87▲ | 163.27▲ | 163.82▲ | 171.40▼ | 132.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.144▲ | 0.128▲ | 0.428▲ | -0.272▼ |
| RSI | 65.655▲ | 61.197▲ | 56.270▲ | 48.400▼ | 46.353▼ |
| STOCH | 83.345▲ | 64.010 | 51.852 | 48.642 | 23.247 |
| WILL %R | 0.000▲ | -1.542▲ | -1.515▲ | -38.222 | -65.832 |
| CCI | 79.484 | 191.029▲ | 159.614▲ | 25.091 | -46.165 |
|
Tuesday, September 29, 2026 09:15 AM
Cooke & Bieler, an investment management firm, released its second-quarter investor letter for “Mid Cap Value Equity Strategy.” The letter can be downloaded here. U.S. equities rallied significantly ...
|
|
Thursday, September 24, 2026 09:48 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how building materials stocks fared in Q2, starting with Armstrong ...
|
|
Tuesday, July 28, 2026 03:27 AM
Ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) reported Q2 CY2026 results , with sales up 11.2% year on year to $472 million. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 163.14 | 163.90 | 162.18 | 163.87 | 66,843 |
| 12/10/26 | 162.16 | 163.31 | 161.74 | 161.87 | 232,600 |
| 09/10/26 | 163.95 | 163.95 | 161.795 | 161.87 | 297,314 |
| 08/10/26 | 159.89 | 163.92 | 159.89 | 163.10 | 319,905 |
| 07/10/26 | 162.54 | 164.16 | 161.4018 | 162.32 | 411,142 |
| 06/10/26 | 164.70 | 166.45 | 163.90 | 164.87 | 398,700 |
| 05/10/26 | 162.53 | 165.5704 | 161.56 | 163.47 | 348,524 |
| 02/10/26 | 164.91 | 165.41 | 163.08 | 163.12 | 326,431 |
| 01/10/26 | 161.61 | 163.31 | 159.70 | 162.68 | 254,568 |
| 30/09/26 | 163.80 | 163.86 | 161.93 | 161.93 | 284,227 |
|
|
||||
|
|
||||
|
|