| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.80▲ | 158.21▼ | 159.02▼ | 162.39▼ | 169.75▼ |
| MA10 | 157.85▲ | 159.43▼ | 160.01▼ | 166.46▼ | 170.78▼ |
| MA20 | 158.22▼ | 160.62▼ | 161.77▼ | 171.81▼ | 164.17▼ |
| MA50 | 159.65▼ | 162.84▼ | 166.42▼ | 169.97▼ | 176.53▼ |
| MA100 | 160.69▼ | 166.73▼ | 170.34▼ | 165.00▼ | 167.83▼ |
| MA200 | 162.03▼ | 171.03▼ | 176.06▼ | 173.83▼ | 130.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.237▼ | -0.244▼ | -2.057▼ | 0.495▲ |
| RSI | 34.385▼ | 25.202▼ | 23.145▼ | 29.629▼ | 41.353▼ |
| STOCH | 21.521 | 5.266▼ | 3.909▼ | 10.517▼ | 55.344 |
| WILL %R | -75.455▼ | -94.040▼ | -96.443▼ | -98.889▼ | -81.731▼ |
| CCI | -32.451 | -113.167▼ | -129.593▼ | -160.067▼ | -54.320 |
|
Tuesday, September 08, 2026 10:28 AM
Looking ahead to 2030, our model projects AWI could trade at an average price of $256.54, with a potential range between $192.41 and $320.68. This represents a potential 56.6% return from today’s ...
|
|
Monday, September 07, 2026 08:33 PM
Looking back on building materials stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Resideo (NYSE:REZI) and its peers. Traditionally, building materials companies ...
|
|
Tuesday, July 28, 2026 03:27 AM
Ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) reported Q2 CY2026 results , with sales up 11.2% year on year to $472 million. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 158.78 | 159.32 | 157.63 | 157.90 | 64,675 |
| 14/09/26 | 161.57 | 163.61 | 160.09 | 160.23 | 301,723 |
| 11/09/26 | 164.27 | 165.21 | 162.18 | 163.87 | 307,335 |
| 10/09/26 | 166.58 | 166.83 | 161.10 | 162.73 | 393,956 |
| 09/09/26 | 169.40 | 171.48 | 166.42 | 167.21 | 273,702 |
| 08/09/26 | 172.67 | 172.67 | 170.32 | 170.41 | 289,658 |
| 04/09/26 | 170.02 | 173.49 | 169.885 | 173.33 | 384,181 |
| 03/09/26 | 171.16 | 173.085 | 167.67 | 170.84 | 439,466 |
| 02/09/26 | 169.03 | 171.40 | 166.77 | 169.11 | 311,727 |
| 01/09/26 | 171.62 | 173.4777 | 167.76 | 168.94 | 385,650 |
|
|
||||
|
|
||||
|
|