| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.49▼ | 174.61▼ | 174.31▲ | 182.53▼ | 191.11▼ |
| MA10 | 174.50▼ | 174.06▲ | 173.03▲ | 190.12▼ | 192.86▼ |
| MA20 | 174.53▼ | 172.77▲ | 174.33▲ | 191.52▼ | 191.10▼ |
| MA50 | 174.28▲ | 180.08▼ | 188.20▼ | 191.43▼ | 176.87▼ |
| MA100 | 173.10▲ | 189.13▼ | 193.87▼ | 191.28▼ | 155.02▲ |
| MA200 | 173.44▲ | 193.73▼ | 191.41▼ | 183.65▼ | 118.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.866▲ | 1.056▲ | -2.889▼ | -1.771▼ |
| RSI | 48.876▼ | 46.675▼ | 36.123▼ | 32.403▼ | 41.584▼ |
| STOCH | 52.775 | 83.573▲ | 78.964 | 15.880▼ | 45.785 |
| WILL %R | -65.957 | -18.848▲ | -16.371▲ | -83.892▼ | -83.892▼ |
| CCI | -21.212 | 57.250 | 78.766 | -163.154▼ | -137.726▼ |
|
Tuesday, February 24, 2026 12:53 PM
Armstrong World Industries (NYSE:AWI) executives highlighted record full-year 2025 results alongside a softer-than-expected fourth quarter, while outlining expectations for continued profitable growth ...
|
|
Tuesday, February 24, 2026 10:18 AM
AWI Q4 2025 earnings call recap: record sales/EBITDA, 2026 outlook for 8–10% sales growth, margin expansion, M&A and CEO transition—read now.
|
|
Tuesday, February 24, 2026 08:59 AM
Shares of ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) fell 8.8% in the morning session after the company reported fourth-quarter results that fell short of analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 174.02 | 175.21 | 172.88 | 174.38 | 384,008 |
| 25/02/26 | 174.31 | 175.59 | 168.30 | 172.21 | 1,104,617 |
| 24/02/26 | 188.00 | 190.69 | 172.08 | 174.30 | 1,685,430 |
| 23/02/26 | 198.49 | 198.50 | 191.43 | 192.83 | 1,052,411 |
| 20/02/26 | 196.51 | 202.19 | 196.51 | 198.92 | 457,561 |
| 19/02/26 | 195.79 | 198.25 | 195.06 | 196.49 | 265,332 |
| 18/02/26 | 198.91 | 201.155 | 196.44 | 196.67 | 258,242 |
| 17/02/26 | 200.00 | 200.235 | 197.39 | 198.22 | 391,615 |
| 13/02/26 | 196.12 | 201.60 | 196.12 | 200.28 | 442,690 |
| 12/02/26 | 202.78 | 205.70 | 196.33 | 196.94 | 417,347 |
|
|
||||
|
|
||||
|
|