| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.81▲ | 201.13▲ | 200.91▲ | 196.87▲ | 196.46▲ |
| MA10 | 200.89▲ | 200.76▲ | 200.55▲ | 197.26▲ | 196.44▲ |
| MA20 | 201.09▲ | 200.37▲ | 198.76▲ | 196.12▲ | 181.61▲ |
| MA50 | 200.63▲ | 197.70▲ | 197.32▲ | 195.39▲ | 161.50▲ |
| MA100 | 200.41▲ | 197.45▲ | 196.42▲ | 179.58▲ | 138.83▲ |
| MA200 | 198.38▲ | 196.16▲ | 196.08▲ | 162.70▲ | 109.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.038▼ | 0.240▲ | 0.188▲ | 0.338▲ |
| RSI | 57.440▲ | 60.795▲ | 62.793▲ | 61.904▲ | 72.603▲ |
| STOCH | 36.638 | 67.666 | 76.364 | 45.754 | 77.678 |
| WILL %R | -15.238▲ | -14.949▲ | -6.844▲ | -7.380▲ | -1.748▲ |
| CCI | 64.366 | 63.835 | 79.510 | 190.072▲ | 75.452 |
|
Tuesday, October 14, 2025 01:46 AM
Detailed price information for Armstrong World Industries Inc (AWI-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 10:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, October 08, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the building materials stocks, including Armstrong World (NYSE:AWI) and its peers. Traditionally, building materials companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 199.13 | 202.07 | 199.13 | 201.37 | 318,542 |
| 14/10/25 | 195.25 | 200.745 | 195.055 | 198.84 | 319,820 |
| 13/10/25 | 194.94 | 198.06 | 194.87 | 195.85 | 188,356 |
| 10/10/25 | 195.53 | 197.58 | 193.41 | 193.61 | 288,175 |
| 09/10/25 | 198.58 | 198.58 | 194.68 | 194.68 | 229,572 |
| 08/10/25 | 197.51 | 199.161 | 195.25 | 198.30 | 258,063 |
| 07/10/25 | 200.12 | 201.72 | 195.38 | 197.05 | 288,030 |
| 06/10/25 | 198.53 | 200.11 | 196.245 | 199.92 | 409,796 |
| 03/10/25 | 196.23 | 198.01 | 195.46 | 196.77 | 431,722 |
| 02/10/25 | 195.83 | 197.8887 | 195.085 | 196.16 | 342,306 |
|
|
||||
|
|
||||
|
|