| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.90▲ | 171.72▼ | 172.06▼ | 174.44▼ | 178.51▼ |
| MA10 | 171.24▼ | 172.24▼ | 172.76▼ | 176.57▼ | 169.79▲ |
| MA20 | 171.98▼ | 173.10▼ | 173.92▼ | 179.75▼ | 165.32▲ |
| MA50 | 172.43▼ | 175.12▼ | 176.83▼ | 168.76▲ | 177.87▼ |
| MA100 | 173.11▼ | 177.06▼ | 178.58▼ | 166.04▲ | 167.37▲ |
| MA200 | 174.19▼ | 179.18▼ | 177.36▼ | 174.59▼ | 129.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.099▼ | -0.166▼ | -1.790▼ | 2.481▲ |
| RSI | 36.256▼ | 27.120▼ | 25.811▼ | 42.375▼ | 50.538▲ |
| STOCH | 16.227▼ | 19.684▼ | 13.295▼ | 16.180▼ | 71.565 |
| WILL %R | -78.740▼ | -81.879▼ | -89.453▼ | -96.354▼ | -45.419 |
| CCI | -45.351 | -161.884▼ | -161.130▼ | -196.427▼ | 37.826 |
|
Tuesday, July 28, 2026 12:20 PM
Detailed price information for Armstrong World Industries Inc (AWI-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 05, 2026 01:01 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the building materials industry, including Armstrong World (NYSE:AWI) and its peers.
|
|
Tuesday, February 24, 2026 04:52 AM
Ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) in Q4 CY2025, but sales rose 5.6% year on year to $388.3 million. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 172.41 | 172.86 | 170.65 | 171.19 | 28,090 |
| 31/08/26 | 173.88 | 174.295 | 172.285 | 172.58 | 302,210 |
| 28/08/26 | 175.87 | 177.34 | 173.495 | 175.09 | 226,007 |
| 27/08/26 | 176.88 | 181.29 | 175.50 | 175.55 | 243,324 |
| 26/08/26 | 180.59 | 181.93 | 177.78 | 177.78 | 317,044 |
| 25/08/26 | 180.92 | 181.29 | 179.0001 | 179.81 | 307,400 |
| 24/08/26 | 179.12 | 180.80 | 177.48 | 178.45 | 198,610 |
| 21/08/26 | 178.66 | 179.865 | 176.97 | 178.54 | 276,351 |
| 20/08/26 | 176.20 | 179.66 | 175.95 | 178.11 | 428,390 |
| 19/08/26 | 178.86 | 180.92 | 178.3001 | 178.60 | 176,921 |
|
|
||||
|
|
||||
|
|