| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.52▼ | 152.96▼ | 153.28▼ | 156.06▼ | 156.88▼ |
| MA10 | 152.62▼ | 153.41▼ | 154.23▼ | 155.29▼ | 156.70▼ |
| MA20 | 152.94▼ | 154.61▼ | 156.55▼ | 157.11▼ | 162.20▼ |
| MA50 | 153.45▼ | 156.69▼ | 156.16▼ | 156.94▼ | 179.93▼ |
| MA100 | 154.28▼ | 156.05▼ | 156.70▼ | 163.55▼ | 164.33▼ |
| MA200 | 156.55▼ | 156.98▼ | 156.91▼ | 177.64▼ | 126.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.174▼ | -0.606▼ | -0.145▼ | -0.305▼ |
| RSI | 31.986▼ | 26.061▼ | 29.748▼ | 42.423▼ | 36.853▼ |
| STOCH | 22.331 | 6.332▼ | 5.093▼ | 44.062 | 33.913 |
| WILL %R | -97.692▼ | -99.306▼ | -99.687▼ | -94.537▼ | -93.984▼ |
| CCI | -169.724▼ | -166.089▼ | -105.139▼ | -104.400▼ | -87.188 |
|
Tuesday, November 04, 2025 04:50 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 29, 2025, UBS maintained coverage of Armstrong World Industries (NYSE:AWI) with a Neutral recommendation. As of October 29, 2025, the average one-year price target for ...
|
|
Thursday, April 04, 2024 01:00 AM
LANCASTER, Pa.--(BUSINESS WIRE)--Armstrong World Industries, Inc. (NYSE: AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions in the Americas, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 156.54 | 156.61 | 152.00 | 152.22 | 504,685 |
| 17/07/26 | 160.31 | 162.26 | 155.505 | 155.97 | 376,683 |
| 16/07/26 | 155.74 | 161.26 | 155.50 | 160.67 | 469,399 |
| 15/07/26 | 155.25 | 158.175 | 155.12 | 155.90 | 464,340 |
| 14/07/26 | 156.33 | 157.05 | 155.135 | 155.53 | 298,893 |
| 13/07/26 | 155.46 | 157.47 | 154.53 | 155.69 | 415,515 |
| 10/07/26 | 154.89 | 156.74 | 154.28 | 155.50 | 340,645 |
| 09/07/26 | 152.49 | 154.447 | 151.84 | 154.09 | 276,777 |
| 08/07/26 | 153.37 | 153.37 | 151.63 | 151.93 | 380,172 |
| 07/07/26 | 158.67 | 160.10 | 154.16 | 155.36 | 350,937 |
|
|
||||
|
|
||||
|
|