| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.83▲ | 154.15▲ | 153.65▲ | 165.84▼ | 163.48▼ |
| MA10 | 155.46▲ | 153.75▲ | 159.73▼ | 166.43▼ | 165.22▼ |
| MA20 | 154.35▲ | 159.92▼ | 164.19▼ | 164.71▼ | 166.19▼ |
| MA50 | 153.38▲ | 165.88▼ | 167.03▼ | 167.05▼ | 173.01▼ |
| MA100 | 158.83▼ | 167.07▼ | 165.47▼ | 165.56▼ | 168.63▼ |
| MA200 | 163.48▼ | 165.35▼ | 164.14▼ | 169.99▼ | 133.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | -0.206▼ | -1.431▼ | -0.286▼ | -0.443▼ |
| RSI | 69.317▲ | 34.831▼ | 33.129▼ | 34.657▼ | 40.832▼ |
| STOCH | 81.180▲ | 30.949 | 13.619▼ | 57.177 | 27.394 |
| WILL %R | -10.826▲ | -70.270 | -74.433 | -79.321▼ | -87.814▼ |
| CCI | 103.734▲ | -16.934 | -73.876 | -211.227▼ | -103.103▼ |
| ▼ MACD | $AWI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AWI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AWI Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AWI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AWI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AWI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AWI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AWI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AWI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 27, 2026 08:14 AM
Armstrong World Industries Inc. (NYSE:AWI) reported third-quarter 2026 revenue above analyst expectations on Tuesday, although adjusted earnings per share fell below consensus forecasts as higher ...
|
|
Tuesday, October 27, 2026 08:14 AM
Armstrong World Industries reports Q3 2026 sales growth of 11.9% and higher net income, while adjusted EPS misses analyst expectations.
|
|
Tuesday, October 27, 2026 07:20 AM
What happened? Shares of ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) fell 5.7% in the morning session after the company reported third-quarter earnings that missed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 157.055 | 158.05 | 151.58 | 156.09 | 1,101,711 |
| 26/10/26 | 168.32 | 169.44 | 163.65 | 164.82 | 890,013 |
| 23/10/26 | 170.31 | 170.31 | 167.67 | 168.18 | 432,274 |
| 22/10/26 | 169.43 | 173.39 | 168.075 | 171.39 | 477,769 |
| 21/10/26 | 170.53 | 171.125 | 166.82 | 168.74 | 468,032 |
| 20/10/26 | 168.18 | 170.55 | 167.63 | 169.51 | 267,161 |
| 19/10/26 | 167.93 | 167.95 | 166.51 | 167.40 | 216,530 |
| 16/10/26 | 167.60 | 171.00 | 166.85 | 168.16 | 282,010 |
| 15/10/26 | 165.07 | 167.35 | 164.92 | 166.59 | 414,600 |
| 14/10/26 | 163.52 | 164.94 | 162.06 | 163.43 | 268,700 |
|
|
||||
|
|
||||
|
|