| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.40▼ | 162.58▼ | 162.79▼ | 165.15▼ | 167.01▼ |
| MA10 | 162.55▼ | 163.09▼ | 163.50▼ | 166.26▼ | 180.35▼ |
| MA20 | 162.72▼ | 163.72▼ | 165.03▼ | 167.36▼ | 185.05▼ |
| MA50 | 163.06▼ | 165.50▼ | 165.26▼ | 181.12▼ | 179.17▼ |
| MA100 | 163.55▼ | 165.77▼ | 166.51▼ | 184.94▼ | 156.93▲ |
| MA200 | 165.06▼ | 166.47▼ | 173.01▼ | 184.84▼ | 119.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.103▼ | -0.337▼ | 0.429▲ | -4.450▼ |
| RSI | 37.178▼ | 31.414▼ | 31.626▼ | 33.202▼ | 35.635▼ |
| STOCH | 23.740 | 12.452▼ | 7.071▼ | 32.360 | 18.274▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.234▼ | -98.363▼ |
| CCI | -95.375 | -135.976▼ | -114.226▼ | -166.597▼ | -119.594▼ |
|
Sunday, March 22, 2026 07:29 AM
Detailed price information for Berkshire Hathaway Cl B (BRK-B-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 02:21 PM
Over the past six months, Armstrong World’s stock price fell to $167.49. Shareholders have lost 13.6% of their capital, disappointing when considering the S&P 500 was flat. This was partly driven by ...
|
|
Tuesday, February 24, 2026 12:53 PM
Armstrong World Industries (NYSE:AWI) executives highlighted record full-year 2025 results alongside a softer-than-expected fourth quarter, while outlining expectations for continued profitable growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 164.35 | 165.31 | 162.12 | 162.17 | 325,436 |
| 26/03/26 | 166.31 | 168.67 | 164.115 | 164.97 | 320,704 |
| 25/03/26 | 167.41 | 167.80 | 164.47 | 167.18 | 546,948 |
| 24/03/26 | 164.02 | 167.76 | 164.00 | 165.60 | 367,645 |
| 23/03/26 | 167.49 | 169.76 | 165.70 | 165.81 | 505,794 |
| 20/03/26 | 165.85 | 165.85 | 162.20 | 163.86 | 1,138,547 |
| 19/03/26 | 167.98 | 169.435 | 161.44 | 165.39 | 735,595 |
| 18/03/26 | 169.75 | 172.23 | 169.75 | 169.97 | 725,804 |
| 17/03/26 | 168.69 | 170.68 | 168.02 | 170.17 | 439,718 |
| 16/03/26 | 168.52 | 168.52 | 166.135 | 167.48 | 422,756 |
|
|
||||
|
|
||||
|
|