| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.55▼ | 157.47▼ | 157.43▼ | 156.53▲ | 164.22▼ |
| MA10 | 157.56▼ | 157.35▲ | 157.20▲ | 157.47▼ | 166.71▼ |
| MA20 | 157.50▼ | 156.98▲ | 156.62▲ | 162.55▼ | 177.06▼ |
| MA50 | 157.39▲ | 155.77▲ | 156.96▲ | 167.42▼ | 182.00▼ |
| MA100 | 157.18▲ | 156.93▲ | 159.73▼ | 177.53▼ | 161.14▼ |
| MA200 | 156.51▲ | 160.18▼ | 167.36▼ | 184.97▼ | 123.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.036▲ | 0.200▲ | -0.378▼ | -2.344▼ |
| RSI | 48.974▼ | 56.124▲ | 54.019▲ | 40.022▼ | 37.346▼ |
| STOCH | 63.899 | 85.515▲ | 76.225 | 29.466 | 27.718 |
| WILL %R | -55.340 | -15.966▲ | -15.311▲ | -67.149 | -89.157▼ |
| CCI | -27.532 | 65.178 | 68.261 | -58.349 | -116.270▼ |
| CDL | $AWI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 09:00 PM
Armstrong World Industries and Carlisle Companies are outpacing other building materials stocks.
|
|
Tuesday, May 19, 2026 11:59 AM
The Law Offices of Frank R. Cruz announces an investigation of Armstrong World Industries, Inc. ("Armstrong World" or the "Company") (NYSE: AWI) on behalf of investors concerning the Company's ...
|
|
Tuesday, May 05, 2026 11:41 PM
Readers hoping to buy Armstrong World Industries, Inc. (NYSE:AWI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 157.09 | 157.85 | 155.17 | 157.42 | 231,344 |
| 21/05/26 | 155.72 | 157.97 | 153.92 | 157.15 | 316,180 |
| 20/05/26 | 153.21 | 157.35 | 152.64 | 157.35 | 322,899 |
| 19/05/26 | 156.29 | 156.29 | 151.975 | 152.83 | 417,078 |
| 18/05/26 | 155.94 | 160.20 | 155.915 | 157.89 | 376,118 |
| 15/05/26 | 159.42 | 159.56 | 155.10 | 155.17 | 241,944 |
| 14/05/26 | 159.16 | 160.345 | 157.78 | 160.33 | 247,877 |
| 13/05/26 | 158.53 | 159.095 | 156.49 | 158.04 | 308,125 |
| 12/05/26 | 160.07 | 161.44 | 157.85 | 159.10 | 255,569 |
| 11/05/26 | 160.90 | 161.63 | 159.19 | 159.43 | 292,001 |
|
|
||||
|
|
||||
|
|