| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.30▼ | 201.47▼ | 201.59▼ | 199.19▲ | 193.26▲ |
| MA10 | 201.39▼ | 201.63▼ | 202.00▼ | 192.91▲ | 192.84▲ |
| MA20 | 201.60▼ | 202.08▼ | 201.57▼ | 191.43▲ | 191.98▲ |
| MA50 | 201.80▼ | 200.83▲ | 195.92▲ | 190.58▲ | 175.21▲ |
| MA100 | 202.19▼ | 195.14▲ | 190.81▲ | 191.75▲ | 153.78▲ |
| MA200 | 201.61▼ | 190.69▲ | 192.88▲ | 181.54▲ | 117.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.286▼ | -0.540▼ | 1.675▲ | -0.512▼ |
| RSI | 39.032▼ | 45.597▼ | 55.707▲ | 63.787▲ | 60.058▲ |
| STOCH | 34.810 | 21.546 | 17.211▼ | 92.571▲ | 58.576 |
| WILL %R | -96.400▼ | -98.115▼ | -83.491▼ | -21.185▲ | -18.213▲ |
| CCI | -62.614 | -82.393 | -108.558▼ | 133.707▲ | 159.442▲ |
| CDL | $AWI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 09:55 AM
In today’s market, large companies dominate the landscape and grow their leads by acquiring smaller competitors - a trend that will accelerate with the Trump administration. However, some lesser-known ...
|
|
Sunday, February 08, 2026 08:35 PM
In today’s market, large companies dominate the landscape and grow their leads by acquiring smaller competitors - a trend that will accelerate with the Trump administration. However, some lesser-known ...
|
|
Monday, November 10, 2025 05:30 AM
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls, and exterior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 203.62 | 206.045 | 200.70 | 200.93 | 327,921 |
| 10/02/26 | 199.90 | 203.35 | 199.90 | 203.15 | 267,695 |
| 09/02/26 | 199.54 | 202.00 | 198.11 | 199.86 | 224,912 |
| 06/02/26 | 195.20 | 199.35 | 194.72 | 198.25 | 517,635 |
| 05/02/26 | 191.01 | 193.995 | 191.01 | 193.74 | 350,529 |
| 04/02/26 | 188.01 | 191.32 | 187.465 | 191.00 | 453,280 |
| 03/02/26 | 185.99 | 190.19 | 185.00 | 187.55 | 373,630 |
| 02/02/26 | 184.50 | 186.80 | 184.00 | 186.78 | 379,013 |
| 30/01/26 | 182.60 | 185.32 | 181.90 | 183.74 | 408,665 |
| 29/01/26 | 183.85 | 185.56 | 182.06 | 184.12 | 635,180 |
|
|
||||
|
|
||||
|
|