| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.81▲ | 177.52▲ | 177.78▲ | 174.93▲ | 170.35▲ |
| MA10 | 177.59▲ | 178.04▼ | 178.27▼ | 170.58▲ | 166.30▲ |
| MA20 | 177.47▲ | 177.94▼ | 174.70▲ | 168.47▲ | 168.16▲ |
| MA50 | 177.93▼ | 173.89▲ | 172.59▲ | 165.72▲ | 172.74▲ |
| MA100 | 178.02▼ | 172.05▲ | 168.46▲ | 167.09▲ | 169.10▲ |
| MA200 | 174.53▲ | 168.48▲ | 166.56▲ | 168.88▲ | 134.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.310▼ | 0.147▲ | 1.368▲ | 1.136▲ |
| RSI | 55.588▲ | 58.346▲ | 60.828▲ | 61.732▲ | 58.209▲ |
| STOCH | 86.415▲ | 31.057 | 62.712 | 84.579▲ | 55.920 |
| WILL %R | -13.187▲ | -58.811 | -25.501 | -9.071▲ | -26.164 |
| CCI | 98.098 | -32.912 | 36.271 | 116.694▲ | 84.953 |
| CDL | $AWI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 01:30 PM
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design and manufacture of innovative interior and exterior architectural applications including ceilings, specialty walls, and exterior ...
|
|
Thursday, October 29, 2026 05:06 AM
Ceiling and wall solutions company Armstrong World Industries (NYSE:AWI) announced in Q3 2026, with sales up 11.9% year on year to $475.8 million. The company expects the full year’s revenue to be ...
|
|
Tuesday, October 27, 2026 02:12 PM
Armstrong World Industries (NYSE: AWI) announced a 10% increase in its quarterly cash dividend. The higher payout applies to the next scheduled quarterly dividend, raising the cash return per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 177.01 | 179.585 | 175.95 | 177.82 | 101,122 |
| 09/11/26 | 174.06 | 180.455 | 173.67 | 179.12 | 744,834 |
| 06/11/26 | 167.42 | 171.47 | 166.90 | 171.23 | 508,500 |
| 05/11/26 | 175.19 | 177.01 | 168.31 | 170.54 | 527,870 |
| 04/11/26 | 174.12 | 178.47 | 173.64 | 175.95 | 500,075 |
| 03/11/26 | 172.45 | 173.43 | 169.69 | 171.13 | 681,174 |
| 02/11/26 | 168.78 | 171.71 | 168.27 | 171.10 | 475,160 |
| 30/10/26 | 165.77 | 167.67 | 164.325 | 166.34 | 616,078 |
| 29/10/26 | 158.02 | 166.42 | 157.995 | 165.95 | 762,483 |
| 28/10/26 | 156.01 | 159.865 | 153.70 | 156.66 | 1,130,643 |
|
|
||||
|
|
||||
|
|