| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.20▼ | 192.50▼ | 192.26▼ | 185.85▲ | 187.10▲ |
| MA10 | 192.71▼ | 192.16▼ | 191.29▼ | 183.64▲ | 192.24▼ |
| MA20 | 192.70▼ | 191.23▼ | 189.04▲ | 186.67▲ | 190.58▲ |
| MA50 | 192.23▼ | 187.83▲ | 184.64▲ | 193.08▼ | 165.49▲ |
| MA100 | 191.31▼ | 184.46▲ | 185.54▲ | 189.69▲ | 144.61▲ |
| MA200 | 188.96▲ | 185.95▲ | 190.99▼ | 169.25▲ | 111.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.150▼ | 0.142▲ | 0.824▲ | -2.663▼ |
| RSI | 26.968▼ | 53.250▲ | 60.643▲ | 54.511▲ | 57.738▲ |
| STOCH | 15.483▼ | 76.566 | 82.713▲ | 50.034 | 29.113 |
| WILL %R | -100.000▼ | -72.715 | -43.111 | -18.217▲ | -54.338 |
| CCI | -284.529▼ | -8.368 | 57.250 | 118.858▲ | -73.673 |
| MA | $AWI Price Crossed Above MA(26) | Set Alert |
|
Sunday, November 16, 2025 02:23 PM
This midcap building materials stock has rallied in recent years—and that may be why this fund just dumped its entire stake.
|
|
Friday, November 14, 2025 03:28 AM
With its stock down 7.2% over the past month, it is easy to disregard Armstrong World Industries (NYSE:AWI). But if ...
|
|
Monday, November 10, 2025 03:38 PM
Armstrong World Industries stock outperformed the S&P 500. Learn more about latest insights on AWI stock's valuation and outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 189.21 | 193.66 | 189.21 | 190.80 | 395,938 |
| 25/11/25 | 186.42 | 190.845 | 184.72 | 189.81 | 293,928 |
| 24/11/25 | 182.94 | 185.865 | 182.94 | 185.31 | 310,247 |
| 21/11/25 | 181.91 | 185.935 | 180.82 | 182.91 | 446,587 |
| 20/11/25 | 181.38 | 184.11 | 179.835 | 180.42 | 235,195 |
| 19/11/25 | 180.73 | 182.205 | 180.08 | 180.17 | 282,914 |
| 18/11/25 | 179.53 | 182.61 | 177.96 | 179.90 | 378,722 |
| 17/11/25 | 183.00 | 183.465 | 179.02 | 179.87 | 312,189 |
| 14/11/25 | 184.26 | 184.665 | 181.92 | 182.66 | 321,164 |
| 13/11/25 | 188.20 | 189.44 | 184.03 | 184.58 | 268,089 |
|
|
||||
|
|
||||
|
|