| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.56▼ | 163.00▼ | 163.66▼ | 163.21▼ | 164.41▼ |
| MA10 | 162.71▼ | 163.79▼ | 163.74▼ | 161.92▲ | 171.81▼ |
| MA20 | 163.05▼ | 163.57▼ | 163.28▼ | 164.30▼ | 164.68▼ |
| MA50 | 163.92▼ | 163.18▼ | 162.76▼ | 171.35▼ | 175.21▼ |
| MA100 | 163.61▼ | 162.43▼ | 162.21▲ | 164.14▼ | 168.33▼ |
| MA200 | 163.22▼ | 162.75▼ | 168.59▼ | 172.61▼ | 131.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.218▼ | -0.129▼ | 0.324▲ | -0.120▼ |
| RSI | 34.256▼ | 41.840▼ | 45.311▼ | 42.283▼ | 44.809▼ |
| STOCH | 18.502▼ | 14.573▼ | 64.991 | 64.177 | 36.099 |
| WILL %R | -100.000▼ | -98.232▼ | -68.806 | -44.588 | -69.734 |
| CCI | -98.457 | -151.828▼ | -138.803▼ | 56.608 | -37.501 |
|
Thursday, September 24, 2026 09:48 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how building materials stocks fared in Q2, starting with Armstrong ...
|
|
Wednesday, September 23, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how building materials stocks fared in Q2, starting with Armstrong ...
|
|
Tuesday, July 28, 2026 03:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Ceiling and wall solutions company Armstrong World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 163.58 | 165.46 | 162.405 | 162.405 | 58,626 |
| 28/09/26 | 161.98 | 165.19 | 161.31 | 164.75 | 400,524 |
| 25/09/26 | 162.19 | 164.35 | 160.965 | 162.81 | 263,008 |
| 24/09/26 | 163.84 | 164.955 | 160.35 | 162.13 | 293,022 |
| 23/09/26 | 162.42 | 166.754 | 162.00 | 163.97 | 342,627 |
| 22/09/26 | 165.62 | 165.82 | 161.835 | 163.81 | 329,949 |
| 21/09/26 | 162.00 | 162.69 | 160.18 | 161.88 | 328,979 |
| 18/09/26 | 159.39 | 160.405 | 157.735 | 159.63 | 933,114 |
| 17/09/26 | 160.75 | 163.0075 | 158.20 | 159.89 | 323,288 |
| 16/09/26 | 161.39 | 161.39 | 157.22 | 157.92 | 400,246 |
|
|
||||
|
|
||||
|
|