| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.66▼ | 187.79▼ | 187.83▼ | 190.32▼ | 194.73▼ |
| MA10 | 187.91▼ | 188.13▼ | 189.38▼ | 193.43▼ | 195.59▼ |
| MA20 | 187.87▼ | 189.65▼ | 190.12▼ | 196.53▼ | 187.63▼ |
| MA50 | 188.39▼ | 190.53▼ | 190.95▼ | 196.19▼ | 163.75▲ |
| MA100 | 189.90▼ | 191.22▼ | 196.22▼ | 186.26▲ | 142.00▲ |
| MA200 | 190.32▼ | 196.41▼ | 196.62▼ | 166.84▲ | 110.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.226▼ | -0.329▼ | -1.364▼ | -1.586▼ |
| RSI | 32.370▼ | 32.345▼ | 31.596▼ | 36.035▼ | 55.348▲ |
| STOCH | 18.268▼ | 12.321▼ | 4.575▼ | 11.745▼ | 46.803 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.907▼ |
| CCI | -203.010▼ | -94.597 | -114.595▼ | -94.655 | -181.236▼ |
|
Tuesday, November 04, 2025 04:50 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Thursday, October 30, 2025 12:33 PM
Armstrong World Industries Inc (AWI) reports a robust quarter with record net sales and strategic acquisitions, despite facing cost headwinds and market uncertainties.
|
|
Thursday, October 30, 2025 07:51 AM
Armstrong World Industries posts 10% sales growth, strong EPS, and office recovery, with Kanopi and ProjectWorks driving expansion. Learn why AWI stock is upgraded to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 190.98 | 191.035 | 187.07 | 187.07 | 197,731 |
| 05/11/25 | 189.50 | 192.30 | 189.1022 | 191.53 | 294,779 |
| 04/11/25 | 192.61 | 192.61 | 189.07 | 189.97 | 326,365 |
| 03/11/25 | 189.84 | 192.62 | 188.66 | 192.58 | 561,802 |
| 31/10/25 | 190.50 | 191.38 | 189.965 | 190.43 | 303,603 |
| 30/10/25 | 191.77 | 194.40 | 189.80 | 191.18 | 443,122 |
| 29/10/25 | 193.57 | 195.9275 | 190.43 | 191.99 | 442,337 |
| 28/10/25 | 198.04 | 202.475 | 188.725 | 193.59 | 842,160 |
| 27/10/25 | 203.45 | 206.0799 | 202.36 | 202.64 | 385,120 |
| 24/10/25 | 204.43 | 205.595 | 203.08 | 203.32 | 167,370 |
|
|
||||
|
|
||||
|
|