| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.81▼ | 184.65▼ | 184.62▼ | 187.75▼ | 193.25▼ |
| MA10 | 184.61▼ | 184.91▼ | 186.52▼ | 189.03▼ | 194.37▼ |
| MA20 | 184.49▲ | 186.99▼ | 187.86▼ | 194.08▼ | 188.78▼ |
| MA50 | 185.02▼ | 188.20▼ | 188.54▼ | 195.37▼ | 164.28▲ |
| MA100 | 187.15▼ | 188.82▼ | 191.14▼ | 187.96▼ | 142.87▲ |
| MA200 | 188.14▼ | 192.24▼ | 195.21▼ | 167.80▲ | 111.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.253▼ | -0.505▼ | -0.945▼ | -2.255▼ |
| RSI | 45.364▼ | 31.424▼ | 30.161▼ | 33.863▼ | 52.919▲ |
| STOCH | 82.513▲ | 13.438▼ | 5.816▼ | 23.074 | 38.194 |
| WILL %R | -56.432 | -91.213▼ | -92.813▼ | -97.618▼ | -97.618▼ |
| CCI | 70.063 | -52.441 | -86.607 | -129.094▼ | -216.698▼ |
|
Monday, November 10, 2025 03:38 PM
Armstrong World Industries stock outperformed the S&P 500. Learn more about latest insights on AWI stock's valuation and outlook.
|
|
Monday, November 10, 2025 11:30 AM
In connection with this conference, Armstrong published an updated Investor Presentation. This presentation can be found in the Events & Presentations section of its Investor Relations website at ...
|
|
Tuesday, November 04, 2025 05:09 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 187.915 | 189.165 | 184.035 | 184.56 | 158,881 |
| 12/11/25 | 188.81 | 191.38 | 188.37 | 188.51 | 485,291 |
| 11/11/25 | 188.81 | 190.475 | 187.03 | 188.71 | 240,185 |
| 10/11/25 | 189.76 | 190.47 | 187.92 | 188.26 | 323,200 |
| 07/11/25 | 185.90 | 189.27 | 185.19 | 188.71 | 367,900 |
| 06/11/25 | 190.92 | 191.53 | 186.99 | 187.08 | 276,600 |
| 05/11/25 | 189.50 | 192.30 | 189.1022 | 191.53 | 294,779 |
| 04/11/25 | 192.61 | 192.61 | 189.07 | 189.97 | 326,365 |
| 03/11/25 | 189.84 | 192.62 | 188.66 | 192.58 | 561,802 |
| 31/10/25 | 190.50 | 191.38 | 189.965 | 190.43 | 303,603 |
|
|
||||
|
|
||||
|
|