| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.66▼ | 3.72▼ | 5.92▼ | 7.30▼ |
| MA10 | 3.61▲ | 3.76▼ | 4.31▼ | 6.68▼ | 8.22▼ |
| MA20 | 3.62▲ | 4.50▼ | 5.41▼ | 7.64▼ | 9.40▼ |
| MA50 | 3.75▼ | 5.80▼ | 6.37▼ | 8.50▼ | 9.18▼ |
| MA100 | 4.19▼ | 6.46▼ | 7.13▼ | 9.51▼ | 7.40▼ |
| MA200 | 5.36▼ | 7.25▼ | 8.13▼ | 9.07▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.199▼ | -0.327▼ | -0.555▼ |
| RSI | 48.145▼ | 28.133▼ | 27.026▼ | 14.156▼ | 25.516▼ |
| STOCH | 74.210 | 40.694 | 22.238 | 18.811▼ | 18.636▼ |
| WILL %R | -34.000 | -76.042▼ | -83.841▼ | -85.957▼ | -91.120▼ |
| CCI | 25.103 | -45.002 | -69.033 | -294.946▼ | -307.530▼ |
| ▼ GAP | $AVXL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AVXL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVXL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 06:10 AM
Anavex stock plunged 50% in premarket trading after European regulators issued a negative vote on its Alzheimer’s drug blarcamesine.
|
|
Friday, November 14, 2025 05:45 AM
Anavex Life Sciences Corp. (NASDAQ:AVXL) saw its stock plunge by 50% on Friday after revealing that the European Medicines Agency’s Committee for Medicinal Products for Human Use (CHMP) delivered a ...
|
|
Friday, November 14, 2025 05:06 AM
Anavex Life Sciences (AVXL) stock falls as the company faces a potential failure to win EU approval for its Alzheimer’s therapy, blarcamesine. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.955 | 4.14 | 2.86 | 3.645 | 22,883,849 |
| 13/11/25 | 6.90 | 7.25 | 5.10 | 5.69 | 8,587,428 |
| 12/11/25 | 6.79 | 6.99 | 6.55 | 6.90 | 1,689,833 |
| 11/11/25 | 6.59 | 6.95 | 6.49 | 6.85 | 2,274,359 |
| 10/11/25 | 7.56 | 7.60 | 6.35 | 6.49 | 4,632,500 |
| 07/11/25 | 7.41 | 7.54 | 7.11 | 7.29 | 1,588,903 |
| 06/11/25 | 7.30 | 7.59 | 7.22 | 7.40 | 1,141,944 |
| 05/11/25 | 7.40 | 7.51 | 7.27 | 7.31 | 1,542,217 |
| 04/11/25 | 7.65 | 7.7913 | 7.44 | 7.47 | 1,029,385 |
| 03/11/25 | 7.90 | 7.938 | 7.45 | 7.74 | 1,656,500 |
|
|
||||
|
|
||||
|
|