| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.34▲ | 9.34▲ | 9.15▲ | 9.24▲ |
| MA10 | 9.33▲ | 9.37▼ | 9.35▼ | 9.18▲ | 9.26▲ |
| MA20 | 9.34▲ | 9.36▼ | 9.26▲ | 9.12▲ | 9.82▼ |
| MA50 | 9.36▼ | 9.22▲ | 9.02▲ | 9.30▲ | 9.34▲ |
| MA100 | 9.36▼ | 9.06▲ | 9.32▲ | 9.68▼ | 7.46▲ |
| MA200 | 9.28▲ | 9.31▲ | 9.08▲ | 9.36▼ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.003▼ | 0.030▲ | -0.148▼ |
| RSI | 51.373▲ | 53.084▲ | 56.509▲ | 52.351▲ | 49.810▼ |
| STOCH | 65.763 | 33.193 | 56.703 | 47.703 | 30.070 |
| WILL %R | -26.667 | -49.091 | -38.356 | -44.377 | -78.233▼ |
| CCI | 73.391 | -38.500 | -31.359 | 9.797 | -43.774 |
| CDL | $AVXL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 04:45 AM
Convenience for Both Patients and Families with Oral Blarcamesine” NEW YORK, Oct. 10, 2025 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage ...
|
|
Monday, October 06, 2025 05:00 PM
Fintel reports that on October 7, 2025, HC Wainwright & Co. reiterated coverage of Anavex Life Sciences (NasdaqGS:AVXL) with a Buy recommendation. Analyst Price Forecast Suggests 264.41% Upside As of ...
|
|
Thursday, October 02, 2025 09:57 AM
In trading on Thursday, shares of Anavex Life Sciences Corp (Symbol: AVXL) crossed above their 200 day moving average of $9.42, changing hands as high as $9.65 per share. Anavex Life Sciences Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 9.35 | 9.48 | 9.26 | 9.35 | 516,302 |
| 20/10/25 | 9.14 | 9.50 | 9.075 | 9.36 | 1,043,620 |
| 17/10/25 | 8.90 | 9.23 | 8.90 | 8.98 | 742,667 |
| 16/10/25 | 9.00 | 9.28 | 8.89 | 9.01 | 987,100 |
| 15/10/25 | 8.80 | 9.08 | 8.665 | 9.03 | 1,055,001 |
| 14/10/25 | 8.58 | 9.038 | 8.059 | 8.795 | 1,111,800 |
| 13/10/25 | 9.29 | 9.29 | 8.345 | 8.62 | 2,292,875 |
| 10/10/25 | 9.44 | 9.525 | 9.00 | 9.27 | 3,565,700 |
| 09/10/25 | 9.83 | 9.9499 | 9.51 | 9.52 | 1,376,864 |
| 08/10/25 | 9.8666 | 10.1001 | 9.73 | 9.85 | 1,169,728 |
|
|
||||
|
|
||||
|
|