| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.29▼ | 3.28▼ | 3.42▼ | 6.16▼ |
| MA10 | 3.28▼ | 3.28▼ | 3.25▼ | 4.67▼ | 7.61▼ |
| MA20 | 3.29▼ | 3.27▼ | 3.40▼ | 6.23▼ | 9.02▼ |
| MA50 | 3.29▼ | 3.45▼ | 3.93▼ | 7.90▼ | 9.08▼ |
| MA100 | 3.25▼ | 4.16▼ | 5.54▼ | 9.20▼ | 7.35▼ |
| MA200 | 3.39▼ | 5.70▼ | 7.10▼ | 8.93▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.045▲ | -0.347▼ | -0.709▼ |
| RSI | 38.074▼ | 41.142▼ | 37.297▼ | 15.805▼ | 24.599▼ |
| STOCH | 20.513 | 66.981 | 49.687 | 12.646▼ | 14.838▼ |
| WILL %R | -100.000▼ | -43.860 | -69.565 | -91.889▼ | -94.695▼ |
| CCI | -174.262▼ | 6.089 | -34.000 | -86.196 | -241.386▼ |
| BBANDS | $AVXL Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 19, 2025 04:53 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for Alzheimer's disease, Parkinson's ...
|
|
Tuesday, November 18, 2025 04:39 AM
Management will host a conference call on Tuesday, November 25, at 8:30 am ET to review financial results and discuss recent corporate developments. Following management’s remarks, there will be a ...
|
|
Friday, November 14, 2025 06:10 AM
Anavex stock plunged 50% in premarket trading after European regulators issued a negative vote on its Alzheimer’s drug blarcamesine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.17 | 3.37 | 3.1301 | 3.26 | 2,777,469 |
| 20/11/25 | 3.58 | 3.65 | 3.05 | 3.17 | 5,822,600 |
| 19/11/25 | 3.47 | 3.74 | 3.40 | 3.60 | 2,209,400 |
| 18/11/25 | 3.54 | 3.64 | 3.4401 | 3.50 | 2,679,570 |
| 17/11/25 | 3.50 | 4.04 | 3.28 | 3.58 | 6,348,300 |
| 14/11/25 | 2.955 | 4.14 | 2.86 | 3.645 | 22,883,849 |
| 13/11/25 | 6.90 | 7.25 | 5.10 | 5.69 | 8,587,428 |
| 12/11/25 | 6.79 | 6.99 | 6.55 | 6.90 | 1,689,833 |
| 11/11/25 | 6.59 | 6.95 | 6.49 | 6.85 | 2,274,359 |
| 10/11/25 | 7.56 | 7.60 | 6.35 | 6.49 | 4,632,500 |
|
|
||||
|
|
||||
|
|