Anavex Life Sciences Corp (AVXL) Stock Price

2.43 ▲ +0.04 (+1.67%)
Open: 2.42 Vol: 11.03K Day's range: 2.37 - 2.445 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.43▲ 2.42▲ 2.54▼
MA10 2.42▲ 2.42▲ 2.42▲ 2.50▼ 2.62▼
MA20 2.42▲ 2.41▲ 2.39▲ 2.55▼ 3.01▼
MA50 2.42▲ 2.40▲ 2.42▲ 2.69▼ 4.96▼
MA100 2.41▲ 2.44▼ 2.54▼ 3.22▼ 6.78▼
MA200 2.38▲ 2.54▼ 2.55▼ 4.36▼ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.009▲ -0.011▼ 0.078▲
RSI 58.571▲ 57.705▲ 52.991▲ 43.105▼ 36.109▼
STOCH 55.556     61.359     79.007     24.360     20.446    
WILL %R 0.000▲ -20.000▲ -7.895▲ -66.981     -88.333▼
CCI 204.357▲ 61.314     79.245     -69.567     -95.795    
Latest Filters Detected On AVXL
MA $AVXL Price Crossed Above MA(7) Set Alert
CDL $AVXL Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVXL Doji Star Candlestick Pattern Detected Set Alert
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp News
AVXL historical stock data
date open high low close volume
20/07/26 2.435 2.445 2.37 2.43 758,330
17/07/26 2.28 2.43 2.255 2.39 1,912,661
16/07/26 2.47 2.47 2.295 2.34 761,686
15/07/26 2.44 2.50 2.41 2.50 715,842
14/07/26 2.33 2.475 2.2995 2.43 884,874
13/07/26 2.5063 2.5063 2.30 2.35 1,313,649
10/07/26 2.71 2.71 2.425 2.50 748,360
09/07/26 2.71 2.75 2.63 2.70 891,661
08/07/26 2.656 2.785 2.655 2.70 772,058
07/07/26 2.69 2.73 2.60 2.71 849,991
Quote Details
52wk Low:2.255
52wk High:12.683
Vol:11.03K
Avg Vol(3m):21.9M
1Y Chng:-77.69%
1M Chng:-5.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 221.49M