| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.25▲ | 5.18▲ | 5.00▲ | 4.38▲ |
| MA10 | 5.29▲ | 5.16▲ | 5.11▲ | 4.66▲ | 4.11▲ |
| MA20 | 5.28▲ | 5.09▲ | 5.10▲ | 4.20▲ | 6.17▼ |
| MA50 | 5.16▲ | 5.03▲ | 4.81▲ | 4.28▲ | 8.03▼ |
| MA100 | 5.10▲ | 4.76▲ | 4.32▲ | 6.59▼ | 7.17▼ |
| MA200 | 5.09▲ | 4.25▲ | 4.16▲ | 8.02▼ | 8.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | 0.003▲ | 0.185▲ | -0.006▼ |
| RSI | 61.889▲ | 64.363▲ | 68.617▲ | 72.487▲ | 43.098▼ |
| STOCH | 40.013 | 85.278▲ | 71.633 | 91.233▲ | 43.488 |
| WILL %R | -52.381 | -13.253▲ | -9.735▲ | -2.957▲ | -63.253 |
| CCI | 29.684 | 136.345▲ | 171.424▲ | 126.475▲ | 7.300 |
|
Tuesday, January 20, 2026 03:44 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for Alzheimer's disease, Parkinson's ...
|
|
Monday, January 19, 2026 03:18 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), today announced its participation as a key industry partner in ACCESS-AD, a major new European initiative designed to accelerate ...
|
|
Wednesday, November 19, 2025 07:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.09 | 5.355 | 4.955 | 5.30 | 1,315,011 |
| 20/01/26 | 4.87 | 5.205 | 4.78 | 5.03 | 1,697,093 |
| 16/01/26 | 4.87 | 5.19 | 4.729 | 5.01 | 1,723,404 |
| 15/01/26 | 4.6694 | 4.96 | 4.6694 | 4.85 | 1,138,283 |
| 14/01/26 | 4.68 | 4.91 | 4.67 | 4.82 | 2,134,800 |
| 13/01/26 | 4.37 | 4.70 | 4.21 | 4.64 | 1,872,800 |
| 12/01/26 | 4.30 | 4.34 | 4.11 | 4.29 | 987,600 |
| 09/01/26 | 4.37 | 4.435 | 4.20 | 4.28 | 1,483,900 |
| 08/01/26 | 4.09 | 4.31 | 3.97 | 4.27 | 1,270,500 |
| 07/01/26 | 3.99 | 4.195 | 3.97 | 4.10 | 1,600,200 |
|
|
||||
|
|
||||
|
|