| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 8.02▲ | 8.05▼ | 8.10▼ | 7.94▲ |
| MA10 | 8.02▲ | 8.07▼ | 8.11▼ | 7.97▲ | 8.45▼ |
| MA20 | 8.02▲ | 8.12▼ | 8.17▼ | 7.85▲ | 8.59▼ |
| MA50 | 8.07▼ | 8.18▼ | 8.08▼ | 8.41▼ | 7.82▲ |
| MA100 | 8.12▼ | 8.06▼ | 7.84▲ | 8.68▼ | 6.92▲ |
| MA200 | 8.19▼ | 7.83▲ | 8.02▲ | 8.14▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.032▼ | 0.091▲ | -0.208▼ |
| RSI | 46.875▼ | 40.796▼ | 43.621▼ | 48.762▼ | 47.649▼ |
| STOCH | 49.675 | 23.439 | 25.939 | 71.774 | 28.615 |
| WILL %R | -41.176 | -81.818▼ | -81.818▼ | -36.364 | -71.382 |
| CCI | 4.386 | -77.778 | -103.889▼ | 60.217 | -57.906 |
|
Friday, June 13, 2025 05:54 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Wednesday, June 04, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.05 | 8.22 | 7.97 | 8.03 | 442,043 |
| 12/06/25 | 8.05 | 8.26 | 8.05 | 8.22 | 308,272 |
| 11/06/25 | 8.22 | 8.47 | 8.12 | 8.20 | 536,036 |
| 10/06/25 | 8.07 | 8.215 | 8.045 | 8.11 | 385,504 |
| 09/06/25 | 8.35 | 8.4101 | 7.87 | 7.93 | 889,823 |
| 06/06/25 | 7.80 | 8.33 | 7.80 | 8.27 | 1,188,386 |
| 05/06/25 | 7.74 | 7.85 | 7.6577 | 7.78 | 581,872 |
| 04/06/25 | 7.86 | 7.90 | 7.655 | 7.72 | 512,162 |
| 03/06/25 | 7.58 | 7.87 | 7.51 | 7.84 | 1,784,016 |
| 02/06/25 | 7.50 | 7.74 | 7.48 | 7.56 | 625,882 |
|
|
||||
|
|
||||
|
|