| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.04▲ | 4.05▲ | 3.86▲ | 3.82▲ |
| MA10 | 4.05▲ | 4.05▲ | 4.07▲ | 3.78▲ | 4.15▼ |
| MA20 | 4.04▲ | 4.04▲ | 3.89▲ | 3.89▲ | 6.59▼ |
| MA50 | 4.04▲ | 3.80▲ | 3.74▲ | 4.84▼ | 8.18▼ |
| MA100 | 4.07▲ | 3.73▲ | 3.80▲ | 7.02▼ | 7.17▼ |
| MA200 | 3.89▲ | 3.81▲ | 3.88▲ | 8.21▼ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | 0.011▲ | 0.121▲ | -0.295▼ |
| RSI | 64.887▲ | 63.207▲ | 63.839▲ | 49.124▼ | 34.118▼ |
| STOCH | 57.434 | 25.677 | 43.109 | 51.698 | 17.637▼ |
| WILL %R | 0.000▲ | -67.105 | -37.500 | -29.714 | -83.378▼ |
| CCI | 187.113▲ | -4.440 | 55.913 | 145.676▲ | -48.557 |
|
Tuesday, January 06, 2026 04:45 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for Alzheimer's disease, Parkinson's ...
|
|
Monday, December 29, 2025 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. maintained coverage of Anavex Life Sciences (NasdaqGS:AVXL) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 3.98 | 4.195 | 3.97 | 4.11 | 1,455,304 |
| 06/01/26 | 4.125 | 4.37 | 3.985 | 4.01 | 2,704,700 |
| 05/01/26 | 3.66 | 3.976 | 3.645 | 3.95 | 1,559,400 |
| 02/01/26 | 3.63 | 3.71 | 3.495 | 3.68 | 1,544,113 |
| 31/12/25 | 3.77 | 3.78 | 3.525 | 3.56 | 1,512,600 |
| 30/12/25 | 3.63 | 3.82 | 3.62 | 3.80 | 4,937,258 |
| 29/12/25 | 3.59 | 3.72 | 3.57 | 3.65 | 1,714,000 |
| 26/12/25 | 3.69 | 3.74 | 3.57 | 3.64 | 1,603,387 |
| 24/12/25 | 3.71 | 3.80 | 3.65 | 3.72 | 949,825 |
| 23/12/25 | 3.76 | 3.81 | 3.66 | 3.73 | 2,088,072 |
|
|
||||
|
|
||||
|
|