| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.37▲ | 4.37▲ | 4.18▲ | 4.48▼ |
| MA10 | 4.37▲ | 4.38▲ | 4.38▲ | 3.84▲ | 6.72▼ |
| MA20 | 4.37▲ | 4.39▼ | 4.41▼ | 4.46▼ | 8.33▼ |
| MA50 | 4.37▲ | 4.27▲ | 4.02▲ | 7.04▼ | 8.91▼ |
| MA100 | 4.39▼ | 3.97▲ | 3.74▲ | 8.57▼ | 7.28▼ |
| MA200 | 4.42▼ | 3.86▲ | 5.55▼ | 8.72▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.031▼ | 0.227▲ | -0.664▼ |
| RSI | 53.264▲ | 51.712▲ | 56.840▲ | 39.947▼ | 32.619▼ |
| STOCH | 32.870 | 28.749 | 36.125 | 77.077 | 9.885▼ |
| WILL %R | -27.273 | -67.500 | -66.667 | -23.848▲ | -79.576▼ |
| CCI | 40.000 | -59.607 | -49.092 | 138.296▲ | -106.995▼ |
| CDL | $AVXL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:50 AM
NEW YORK CITY, NY / ACCESS Newswire / December 3, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Anavex Life Sciences Corp. ("Anavex" or the "Company") (NASDAQ:AVXL). Such ...
|
|
Tuesday, December 02, 2025 04:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Anavex Life Sciences Corp. ("Anavex" or "the Company") (NASDAQ: ...
|
|
Tuesday, November 25, 2025 01:00 PM
Anavex Life Sciences Corp (AVXL) reports a robust cash runway and positive clinical outcomes, while navigating regulatory hurdles for its Alzheimer's treatment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.43 | 4.52 | 4.319 | 4.40 | 1,077,100 |
| 04/12/25 | 4.49 | 4.58 | 4.29 | 4.45 | 1,862,054 |
| 03/12/25 | 3.80 | 4.84 | 3.80 | 4.57 | 7,437,996 |
| 02/12/25 | 3.80 | 3.94 | 3.62 | 3.67 | 1,834,773 |
| 01/12/25 | 3.835 | 4.05 | 3.675 | 3.82 | 3,079,322 |
| 28/11/25 | 3.92 | 3.95 | 3.73 | 3.83 | 1,676,962 |
| 26/11/25 | 3.55 | 3.915 | 3.461 | 3.86 | 3,761,400 |
| 25/11/25 | 3.28 | 3.6899 | 3.18 | 3.46 | 4,524,515 |
| 24/11/25 | 3.23 | 3.292 | 2.995 | 3.08 | 3,996,300 |
| 21/11/25 | 3.17 | 3.37 | 3.1301 | 3.26 | 2,777,469 |
|
|
||||
|
|
||||
|
|