| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.01▼ | 9.05▼ | 9.17▼ | 9.38▼ |
| MA10 | 9.01▼ | 9.08▼ | 9.08▼ | 9.37▼ | 10.22▼ |
| MA20 | 9.02▼ | 9.08▼ | 9.18▼ | 9.43▼ | 9.53▼ |
| MA50 | 9.08▼ | 9.27▼ | 9.38▼ | 10.44▼ | 9.07▼ |
| MA100 | 9.09▼ | 9.40▼ | 9.41▼ | 9.54▼ | 7.31▲ |
| MA200 | 9.18▼ | 9.42▼ | 9.79▼ | 9.42▼ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.008▼ | -0.006▼ | -0.192▼ |
| RSI | 28.444▼ | 37.891▼ | 37.603▼ | 41.372▼ | 46.203▼ |
| STOCH | 21.389 | 14.173▼ | 39.413 | 33.437 | 12.424▼ |
| WILL %R | -100.000▼ | -100.000▼ | -84.848▼ | -91.772▼ | -84.848▼ |
| CCI | -229.945▼ | -148.718▼ | -89.324 | -159.694▼ | -84.780 |
| ▼ MACD | $AVXL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Anavex Life Sciences to Present at the H.C. Wainwright 27th Annual Global Investment Conference 2025
Saturday, September 13, 2025 05:12 PM
The presentation will take place on Tuesday, September 9, 2025, at 1:00 p.m. ET at the Lotte New York Palace in New York, NY. An audio webcast will be accessible through the Investors section of the ...
|
|
Tuesday, September 09, 2025 10:35 AM
New clinical Precision Medicine population 48-week data demonstrates unprecedented cognitive stabilization in early Alzheimer’s disease Cognitive outcomes observed in the oral blarcamesine 30 mg ...
|
|
Tuesday, September 09, 2025 07:36 AM
Anavex Life Sciences Corp. (NASDAQ: AVXL) shares began Tuesday on the upside. The New York-based concern, a clinical-stage biopharmaceutical company focused on developing innovative treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.105 | 9.24 | 8.94 | 8.95 | 439,288 |
| 15/09/25 | 9.51 | 9.56 | 8.8476 | 9.085 | 1,041,991 |
| 12/09/25 | 9.52 | 9.685 | 9.33 | 9.37 | 716,600 |
| 11/09/25 | 9.05 | 9.655 | 9.00 | 9.58 | 996,400 |
| 10/09/25 | 10.28 | 10.351 | 8.82 | 8.875 | 2,170,100 |
| 09/09/25 | 9.60 | 10.40 | 9.445 | 10.26 | 2,009,700 |
| 08/09/25 | 9.41 | 9.48 | 9.24 | 9.35 | 623,757 |
| 05/09/25 | 9.45 | 9.51 | 9.18 | 9.40 | 695,589 |
| 04/09/25 | 9.45 | 9.50 | 9.10 | 9.36 | 828,223 |
| 03/09/25 | 9.74 | 9.93 | 9.465 | 9.51 | 1,506,214 |
|
|
||||
|
|
||||
|
|