| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.54▼ | 3.55▼ | 3.49▲ | 3.18▲ |
| MA10 | 3.52▼ | 3.57▼ | 3.61▼ | 3.27▲ | 3.78▼ |
| MA20 | 3.53▼ | 3.62▼ | 3.62▼ | 3.17▲ | 4.01▼ |
| MA50 | 3.56▼ | 3.56▼ | 3.38▲ | 3.90▼ | 6.76▼ |
| MA100 | 3.61▼ | 3.34▲ | 3.21▲ | 4.08▼ | 7.09▼ |
| MA200 | 3.63▼ | 3.19▲ | 3.56▼ | 6.60▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.035▼ | 0.109▲ | 0.077▲ |
| RSI | 36.362▼ | 35.729▼ | 46.419▼ | 49.785▼ | 39.392▼ |
| STOCH | 25.801 | 10.478▼ | 12.439▼ | 81.868▲ | 21.748 |
| WILL %R | -80.000▼ | -93.333▼ | -94.231▼ | -28.902 | -67.636 |
| CCI | -132.097▼ | -160.171▼ | -145.710▼ | 123.329▲ | -55.816 |
|
Tuesday, April 14, 2026 09:15 PM
Anavex Life Sciences (NASDAQ:AVXL) is prioritizing upcoming pivotal studies and continued regulatory engagement as it seeks potential pathways to market authorization for its oral central nervous ...
|
|
Tuesday, April 14, 2026 02:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 04:48 AM
Findings underpin the scientific rationale for Anavex’s targeted autophagy approach with orally administered blarcamesine Convergence of impaired autophagy and synaptic dysfunction across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 3.67 | 3.685 | 3.485 | 3.50 | 759,981 |
| 20/04/26 | 3.57 | 3.755 | 3.54 | 3.65 | 1,130,938 |
| 17/04/26 | 3.46 | 3.68 | 3.455 | 3.64 | 1,520,845 |
| 16/04/26 | 3.25 | 3.42 | 3.24 | 3.40 | 799,392 |
| 15/04/26 | 3.15 | 3.25 | 3.11 | 3.24 | 982,964 |
| 14/04/26 | 3.15 | 3.305 | 3.045 | 3.12 | 1,779,537 |
| 13/04/26 | 2.95 | 3.135 | 2.94 | 3.11 | 906,193 |
| 10/04/26 | 3.06 | 3.075 | 2.905 | 2.95 | 1,012,583 |
| 09/04/26 | 3.00 | 3.12 | 2.985 | 3.05 | 787,130 |
| 08/04/26 | 3.19 | 3.23 | 3.015 | 3.04 | 999,169 |
|
|
||||
|
|
||||
|
|