AVX Corp. (AVX) Stock Price

1.59 ▼ -0.52 (-24.64%)
Open: 2.11 Vol: 326.47K Day's range: 1.51 - 2.24 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.75▼ 1.79▼ 1.93▼ 1.52▲
MA10 1.70▼ 1.89▼ 1.95▼ 1.80▼ N/A    
MA20 1.85▼ 2.00▼ 2.03▼ 1.57▲ N/A    
MA50 2.00▼ 1.98▼ 1.88▼ N/A     N/A    
MA100 1.93▼ 1.80▼ 1.65▼ N/A     N/A    
MA200 1.77▼ 1.66▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.059▼ -0.068▼ 0.092▲ N/A    
RSI 14.675▼ 19.641▼ 25.985▼ 44.898▼ N/A    
STOCH 1.111▼ 0.391▼ 4.036▼ 65.165     N/A    
WILL %R -95.385▼ -97.656▼ -97.656▼ -68.421     N/A    
CCI -139.557▼ -150.109▼ -190.154▼ 12.684     N/A    
Latest Filters Detected On AVX
RSI $AVX RSI(14) Crossed Below 50 Set Alert
MA $AVX Price Crossed Below MA(13) Set Alert
MA $AVX Price Crossed Below MA(7) Set Alert
AVX Corp. News
AVAX One Launches Institutional-Grade Avalanche Treasury Dashboard
Tuesday, January 06, 2026 06:31 AM
Demonstrates Ongoing Commitment to Providing Key Portfolio and Company Metrics to Enhance Shareholder TransparencyWEST PALM BEACH, FL, Jan. 06, ...
AVAX One's Treasury Holdings Reach Over 13.8 Million AVAX as of November 23, 2025
Monday, November 24, 2025 05:30 AM
VANCOUVER, BC and WEST PALM BEACH, Fla., Nov. 24, 2025 /PRNewswire/ -- AVAX One Technology Ltd. (NASDAQ: AVX) ("AVAX One" or the "Company"), today announced the acquisition of 9,377,475 additional ...
AVAX One's Treasury Holdings Reach Over 13.8 Million AVAX as of November 23, 2025
Monday, November 24, 2025 05:30 AM
Approximately $35 Million+ in Cash Still Available for Stock Repurchases and Additional AVAX Token Acquisitions VANCOUVER, BC and WEST PALM BEACH, Fla., Nov. 24, 2025 /PRNewswire/ -- AVAX One ...
AVX historical stock data
date open high low close volume
16/01/26 2.11 2.24 1.51 1.59 326,466
15/01/26 2.00 2.24 2.00 2.11 117,271
14/01/26 2.12 2.20 2.06 2.06 164,606
13/01/26 1.82 2.24 1.82 2.075 277,543
12/01/26 1.85 2.115 1.83 1.83 174,080
09/01/26 1.70 1.94 1.64 1.81 165,838
08/01/26 1.76 1.7982 1.63 1.67 83,357
07/01/26 1.60 1.86 1.60 1.74 140,081
06/01/26 1.68 1.69 1.545 1.56 165,662
05/01/26 1.68 1.79 1.54 1.55 230,793
Quote Details
52wk Low:1.12
52wk High:2.27
Vol:326.47K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-22.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00