| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.02▼ | 14.83▲ | 15.94▼ | 15.99▼ |
| MA10 | 15.06▼ | 14.75▲ | 15.01▼ | 17.02▼ | 13.82▲ |
| MA20 | 15.04▼ | 15.08▼ | 15.72▼ | 16.34▼ | 10.54▲ |
| MA50 | 14.76▲ | 15.92▼ | 16.64▼ | 13.61▲ | 8.24▲ |
| MA100 | 15.02▼ | 16.80▼ | 17.17▼ | 10.26▲ | 9.21▲ |
| MA200 | 15.77▼ | 17.02▼ | 15.57▼ | 8.15▲ | 277.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.077▲ | -0.029▼ | -0.437▼ | 0.781▲ |
| RSI | 51.542▲ | 43.122▼ | 36.832▼ | 47.034▼ | 63.791▲ |
| STOCH | 18.949▼ | 66.195 | 31.419 | 24.009 | 79.762 |
| WILL %R | -76.812▼ | -42.807 | -66.667 | -83.048▼ | -37.782 |
| CCI | -63.885 | 34.375 | -42.872 | -172.918▼ | 85.800 |
| ▼ BREAK | $AVTX Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 04:13 AM
Completed enrollment in Phase 2 LOTUS trial of AVTX-009 for the treatment of hidradenitis suppurativa; topline data expected mid-2026Appointed ...
|
|
Wednesday, October 29, 2025 08:57 AM
Avalo Therapeutics, Inc. (NASDAQ:AVTX) is one of the top long-term biotechnology stocks to buy. On October 17, Piper Sandler analyst Yasmeen Rahimi reaffirmed her Buy rating on Avalo Therapeutics Inc.
|
|
Wednesday, October 29, 2025 04:15 AM
Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company fully dedicated to developing IL-1β-based treatments for immune-mediated inflammatory diseases, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.33 | 15.62 | 14.16 | 15.05 | 623,052 |
| 06/11/25 | 15.82 | 16.75 | 15.295 | 15.42 | 485,517 |
| 05/11/25 | 16.10 | 17.11 | 16.10 | 16.45 | 310,670 |
| 04/11/25 | 16.36 | 16.90 | 15.81 | 16.09 | 144,957 |
| 03/11/25 | 18.00 | 18.66 | 16.31 | 16.67 | 319,090 |
| 31/10/25 | 18.27 | 18.50 | 17.53 | 18.03 | 108,951 |
| 30/10/25 | 17.93 | 18.34 | 17.56 | 18.035 | 130,910 |
| 29/10/25 | 18.20 | 18.89 | 17.72 | 18.04 | 170,103 |
| 28/10/25 | 17.80 | 19.01 | 17.465 | 18.38 | 323,308 |
| 27/10/25 | 17.83 | 18.50 | 16.77 | 17.99 | 469,486 |
|
|
||||
|
|
||||
|
|