| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.46▲ | 17.49▲ | 17.03▲ | 16.91▲ |
| MA10 | 17.64▲ | 17.47▲ | 17.65▼ | 17.75▼ | 16.28▲ |
| MA20 | 17.49▲ | 17.74▼ | 17.32▲ | 16.94▲ | 12.97▲ |
| MA50 | 17.49▲ | 16.95▲ | 17.48▲ | 15.94▲ | 8.87▲ |
| MA100 | 17.58▲ | 17.55▲ | 17.44▲ | 12.57▲ | 9.45▲ |
| MA200 | 16.92▲ | 17.25▲ | 16.96▲ | 9.04▲ | 273.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.048▼ | 0.026▲ | -0.108▼ | 0.491▲ |
| RSI | 57.952▲ | 54.756▲ | 54.880▲ | 53.779▲ | 65.798▲ |
| STOCH | 61.774 | 36.318 | 25.274 | 46.716 | 74.275 |
| WILL %R | -19.048▲ | -53.143 | -48.861 | -40.044 | -17.193▲ |
| CCI | 35.374 | 59.022 | -3.198 | -0.852 | 73.470 |
|
Wednesday, December 03, 2025 06:13 AM
Avantium N.V. ( AMS:AVTX ) shareholders should be happy to see the share price up 13% in the last month. But that ...
|
|
Avalo Therapeutics Announces Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(c)(4)
Monday, November 17, 2025 07:31 AM
Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company fully dedicated to developing IL-1β-based treatments for immune-mediated inflammatory diseases, today announced the ...
|
|
Wednesday, November 05, 2025 11:00 PM
Completed enrollment in Phase 2 LOTUS trial of AVTX-009 for the treatment of hidradenitis suppurativa; topline data expected mid-2026 Appointed Kevin Lind to Board of Directors Expanded leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 17.82 | 18.03 | 17.21 | 17.56 | 134,180 |
| 04/12/25 | 16.91 | 18.795 | 16.63 | 17.95 | 381,086 |
| 03/12/25 | 15.97 | 16.97 | 15.53 | 16.97 | 321,015 |
| 02/12/25 | 16.97 | 16.97 | 15.54 | 15.87 | 373,708 |
| 01/12/25 | 18.61 | 18.745 | 16.09 | 16.78 | 508,406 |
| 28/11/25 | 18.60 | 19.25 | 18.3325 | 19.00 | 187,672 |
| 26/11/25 | 19.12 | 19.13 | 18.39 | 18.55 | 117,997 |
| 25/11/25 | 18.11 | 19.29 | 18.00 | 18.99 | 391,184 |
| 24/11/25 | 17.91 | 18.90 | 17.55 | 18.00 | 325,981 |
| 21/11/25 | 17.99 | 18.074 | 16.9001 | 17.83 | 164,530 |
|
|
||||
|
|
||||
|
|