Avalo Therapeutics Inc (AVTX) Stock Price

13.15 ▼ -1.22 (-8.49%)
Open: 14.20 Vol: 308.37K Day's range: 13.04 - 15.2854 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▼ 13.54▼ 13.65▼ 14.85▼ 15.20▼
MA10 13.23▼ 13.77▼ 13.98▼ 15.19▼ 16.62▼
MA20 13.43▼ 14.11▼ 14.67▼ 15.68▼ 16.11▼
MA50 13.74▼ 14.85▼ 15.02▼ 17.18▼ 10.43▲
MA100 14.15▼ 15.11▼ 15.33▼ 15.97▼ 10.51▲
MA200 14.89▼ 15.45▼ 16.46▼ 11.12▲ 265.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.072▼ -0.165▼ -0.135▼ -0.720▼
RSI 29.350▼ 24.218▼ 24.541▼ 33.164▼ 45.792▼
STOCH 22.211     16.309▼ 12.879▼ 25.926     20.448    
WILL %R -90.090▼ -96.463▼ -98.229▼ -97.301▼ -98.568▼
CCI -83.872     -195.605▼ -146.036▼ -220.831▼ -128.683▼
Latest Filters Detected On AVTX
▼ BREAK $AVTX Price Breaks 60 Days Low Set Alert
▼ BREAK $AVTX Price Breaks 30 Days Low Set Alert
▼ BREAK $AVTX Price Breaks 20 Days Low Set Alert
▼ BREAK $AVTX Price Breaks 10 Days Low Set Alert
Avalo Therapeutics Inc News
Avalo Therapeutics to Participate in Upcoming Investor Conferences
Wednesday, February 04, 2026 04:30 AM
Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company fully dedicated to developing IL-1β-based treatments for immune-mediated inflammatory diseases, today announced that ...
Avalo Therapeutics Stock Has More Than 200% Upside? Analyst Breaks Down Bull And Bear Case
Monday, February 02, 2026 10:25 AM
Avalo Therapeutics completed Phase 2 enrollment for AVTX-009, with mid-2026 data ahead. Cantor sees major upside if results impress, but warns shares could plunge if the trial disappoints.
Avalo Therapeutics Stock Has More Than 200% Upside? Analyst Breaks Down Bull And Bear Case
Monday, February 02, 2026 10:25 AM
Avalo Therapeutics completed Phase 2 enrollment for AVTX-009, with mid-2026 data ahead. Cantor sees major upside if results impress, but warns shares could plunge if the trial disappoints.
AVTX historical stock data
date open high low close volume
05/02/26 14.20 15.2854 13.04 13.15 308,368
04/02/26 16.03 16.1466 14.35 14.37 350,290
03/02/26 15.65 16.035 15.05 15.96 455,333
02/02/26 16.09 16.80 15.49 15.65 808,079
30/01/26 15.04 15.345 14.625 15.11 631,798
29/01/26 14.82 15.41 14.82 15.25 280,641
28/01/26 16.05 16.0593 14.50 14.97 693,169
27/01/26 15.65 16.09 15.56 16.06 468,969
26/01/26 15.73 16.10 15.44 15.65 224,172
23/01/26 16.25 16.54 15.3701 15.75 249,623
Quote Details
52wk Low:3.39
52wk High:20.72
Vol:308.37K
Avg Vol(3m):5.4M
1Y Chng:+62.35%
1M Chng:-29.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 266.03M