| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▲ | 12.39▲ | 12.36▲ | 12.63▼ | 12.95▼ |
| MA10 | 12.38▲ | 12.35▲ | 12.37▲ | 12.89▼ | 12.80▼ |
| MA20 | 12.38▲ | 12.41▼ | 12.60▼ | 12.99▼ | 12.99▼ |
| MA50 | 12.36▲ | 12.65▼ | 12.86▼ | 12.96▼ | 16.88▼ |
| MA100 | 12.38▲ | 12.88▼ | 13.01▼ | 13.08▼ | 20.17▼ |
| MA200 | 12.59▼ | 13.03▼ | 12.74▼ | 16.06▼ | 23.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.021▲ | -0.007▼ | -0.083▼ | 0.244▲ |
| RSI | 54.585▲ | 42.891▼ | 38.737▼ | 43.332▼ | 38.982▼ |
| STOCH | 51.221 | 71.456 | 26.380 | 23.439 | 59.903 |
| WILL %R | -21.429▲ | -20.000▲ | -75.676▼ | -87.591▼ | -56.467 |
| CCI | 33.871 | 84.694 | -39.150 | -191.186▼ | -81.590 |
| CDL | $AVTR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:37 AM
Avantor trades at multi-year lows amid earnings contraction, with low margins, declining operations, and limited near-term catalysts for upside. See why AVTR stock is a Hold.
|
|
Wednesday, September 03, 2025 11:45 AM
What Happened? Shares of life sciences company Avantor (NYSE:AVTR) fell 2.7% in the afternoon session after RBC Capital Markets lowered its price target on the stock to $16 from $17. Although the ...
|
|
Monday, August 25, 2025 07:48 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.33 | 12.445 | 12.22 | 12.39 | 8,003,393 |
| 12/09/25 | 13.00 | 13.01 | 12.30 | 12.31 | 6,201,461 |
| 11/09/25 | 12.69 | 13.04 | 12.67 | 13.01 | 16,021,032 |
| 10/09/25 | 12.72 | 12.98 | 12.61 | 12.61 | 9,854,882 |
| 09/09/25 | 13.12 | 13.12 | 12.83 | 12.83 | 5,926,640 |
| 08/09/25 | 13.17 | 13.20 | 12.88 | 13.13 | 6,183,865 |
| 05/09/25 | 13.23 | 13.59 | 13.23 | 13.31 | 7,671,887 |
| 04/09/25 | 12.82 | 13.21 | 12.57 | 13.19 | 8,699,338 |
| 03/09/25 | 13.14 | 13.31 | 12.81 | 12.82 | 8,678,743 |
| 02/09/25 | 13.30 | 13.40 | 13.015 | 13.29 | 9,775,175 |
|
|
||||
|
|
||||
|
|