| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.30▼ | 12.31▼ | 12.22▲ | 11.77▲ |
| MA10 | 12.29▼ | 12.26▲ | 12.18▲ | 11.87▲ | 11.56▲ |
| MA20 | 12.29▼ | 12.17▲ | 12.16▲ | 11.55▲ | 12.34▼ |
| MA50 | 12.26▲ | 12.12▲ | 11.84▲ | 11.45▲ | 13.55▼ |
| MA100 | 12.16▲ | 11.80▲ | 11.55▲ | 12.41▼ | 18.61▼ |
| MA200 | 12.14▲ | 11.52▲ | 11.43▲ | 12.97▼ | 21.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.004▲ | 0.132▲ | 0.136▲ |
| RSI | 48.612▼ | 55.657▲ | 58.062▲ | 62.415▲ | 47.522▼ |
| STOCH | 18.148▼ | 85.002▲ | 81.799▲ | 85.203▲ | 48.353 |
| WILL %R | -68.889 | -31.959 | -26.957 | -19.454▲ | -69.115 |
| CCI | -29.167 | 40.203 | 63.976 | 119.080▲ | 18.298 |
| CDL | $AVTR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 05:24 AM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, announced that it will release its ...
|
|
Monday, January 05, 2026 04:03 PM
Fintel reports that on January 5, 2026, Evercore ISI Group downgraded their outlook for Avantor (NYSE:AVTR) from Outperform to In-Line. Analyst Price Forecast Suggests 12.00% Upside As of December 21, ...
|
|
Friday, January 02, 2026 06:44 AM
Avantor, Inc. (NYSE:AVTR) is one of the top cheap stocks under $20 to buy now. Jefferies analyst Tycho Peterson from Jefferies downgraded Avantor, Inc. (NYSE:AVTR) to Underperform from Hold on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 12.435 | 12.545 | 12.185 | 12.26 | 6,482,185 |
| 09/01/26 | 12.24 | 12.42 | 11.93 | 12.41 | 8,264,744 |
| 08/01/26 | 11.96 | 12.225 | 11.84 | 12.06 | 15,539,398 |
| 07/01/26 | 12.25 | 12.3163 | 12.00 | 12.08 | 9,368,656 |
| 06/01/26 | 11.90 | 12.375 | 11.89 | 12.27 | 11,444,127 |
| 05/01/26 | 11.28 | 11.95 | 11.27 | 11.89 | 10,648,428 |
| 02/01/26 | 11.52 | 11.62 | 11.42 | 11.46 | 6,948,461 |
| 31/12/25 | 11.45 | 11.60 | 11.41 | 11.46 | 5,767,793 |
| 30/12/25 | 11.35 | 11.575 | 11.34 | 11.47 | 4,490,815 |
| 29/12/25 | 11.42 | 11.49 | 11.30 | 11.38 | 5,484,357 |
|
|
||||
|
|
||||
|
|