| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.37▲ | 11.36▲ | 11.32▲ | 11.24▲ |
| MA10 | 11.39▼ | 11.35▲ | 11.37▲ | 11.25▲ | 11.42▼ |
| MA20 | 11.37▲ | 11.37▲ | 11.33▲ | 11.24▲ | 12.44▼ |
| MA50 | 11.36▲ | 11.29▲ | 11.25▲ | 11.97▼ | 13.94▼ |
| MA100 | 11.37▲ | 11.26▲ | 11.17▲ | 12.46▼ | 18.84▼ |
| MA200 | 11.33▲ | 11.16▲ | 11.27▲ | 13.17▼ | 21.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | 0.075▲ | -0.002▼ |
| RSI | 52.764▲ | 56.340▲ | 57.236▲ | 49.111▼ | 41.854▼ |
| STOCH | 63.882 | 50.457 | 31.238 | 67.166 | 19.827▼ |
| WILL %R | -50.000 | -57.143 | -40.000 | -19.577▲ | -85.687▼ |
| CCI | -30.303 | 47.724 | 38.532 | 117.281▲ | -49.933 |
|
Monday, December 29, 2025 06:18 AM
FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Announces that Avantor Investors Have Opportunity to Lead Class Action Lawsuit ...
|
|
Thursday, December 18, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Avantor (NYSE:AVTR) and its peers. The life sciences subsector ...
|
|
Wednesday, December 17, 2025 04:10 PM
Fintel reports that on December 17, 2025, Jefferies downgraded their outlook for Avantor (NYSE:AVTR) from Hold to Underperform. Analyst Price Forecast Suggests 24.70% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.42 | 11.49 | 11.30 | 11.38 | 5,484,357 |
| 26/12/25 | 11.27 | 11.45 | 11.23 | 11.43 | 6,512,167 |
| 24/12/25 | 11.23 | 11.31 | 11.095 | 11.28 | 9,901,267 |
| 23/12/25 | 11.24 | 11.28 | 11.08 | 11.27 | 14,504,854 |
| 22/12/25 | 11.34 | 11.53 | 11.155 | 11.24 | 21,633,778 |
| 19/12/25 | 11.13 | 11.36 | 11.065 | 11.27 | 16,352,773 |
| 18/12/25 | 11.15 | 11.395 | 11.045 | 11.07 | 10,558,796 |
| 17/12/25 | 10.96 | 11.53 | 10.915 | 11.10 | 9,290,585 |
| 16/12/25 | 11.33 | 11.34 | 10.985 | 11.20 | 11,127,050 |
| 15/12/25 | 11.20 | 11.29 | 10.935 | 11.28 | 11,207,339 |
|
|
||||
|
|
||||
|
|