| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.22▲ | 11.21▲ | 11.19▲ | 11.27▼ |
| MA10 | 11.24▲ | 11.20▲ | 11.21▲ | 11.26▲ | 11.80▼ |
| MA20 | 11.23▲ | 11.21▲ | 11.24▲ | 11.30▼ | 12.51▼ |
| MA50 | 11.19▲ | 11.21▲ | 11.20▲ | 12.14▼ | 14.15▼ |
| MA100 | 11.20▲ | 11.22▲ | 11.14▲ | 12.46▼ | 18.96▼ |
| MA200 | 11.23▲ | 11.19▲ | 11.29▼ | 13.25▼ | 21.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.001▼ | 0.064▲ | -0.036▼ |
| RSI | 61.913▲ | 55.951▲ | 53.947▲ | 46.673▼ | 41.086▼ |
| STOCH | 77.778 | 74.083 | 53.258 | 57.348 | 11.571▼ |
| WILL %R | -18.750▲ | -7.895▲ | -33.962 | -31.217 | -87.759▼ |
| CCI | 65.639 | 156.757▲ | 64.016 | 33.694 | -59.418 |
| CDL | $AVTR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Thermo Fisher (NYSE:TMO) and its peers. The life ...
|
|
Thursday, December 18, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Avantor (NYSE:AVTR) and its peers. The life sciences subsector ...
|
|
Wednesday, December 17, 2025 04:10 PM
Fintel reports that on December 17, 2025, Jefferies downgraded their outlook for Avantor (NYSE:AVTR) from Hold to Underperform. Analyst Price Forecast Suggests 24.70% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 11.24 | 11.28 | 11.08 | 11.27 | 14,504,854 |
| 22/12/25 | 11.34 | 11.53 | 11.155 | 11.24 | 21,633,778 |
| 19/12/25 | 11.13 | 11.36 | 11.065 | 11.27 | 16,352,773 |
| 18/12/25 | 11.15 | 11.395 | 11.045 | 11.07 | 10,558,796 |
| 17/12/25 | 10.96 | 11.53 | 10.915 | 11.10 | 9,290,585 |
| 16/12/25 | 11.33 | 11.34 | 10.985 | 11.20 | 11,127,050 |
| 15/12/25 | 11.20 | 11.29 | 10.935 | 11.28 | 11,207,339 |
| 12/12/25 | 11.44 | 11.52 | 11.13 | 11.17 | 9,440,166 |
| 11/12/25 | 11.28 | 11.47 | 11.09 | 11.47 | 11,374,050 |
| 10/12/25 | 11.105 | 11.565 | 10.795 | 11.51 | 14,862,249 |
|
|
||||
|
|
||||
|
|