Avantor, Inc (AVTR) Stock Price

14.54 ▼ -0.04 (-0.27%)
Open: 14.54 Vol: 6.54M Day's range: 14.345 - 14.59 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▼ 14.48▲ 14.47▲ 14.53▲ 14.17▲
MA10 14.53▲ 14.44▲ 14.50▲ 14.29▲ 12.78▲
MA20 14.49▲ 14.48▲ 14.53▲ 13.96▲ 10.76▲
MA50 14.45▲ 14.52▲ 14.44▲ 12.20▲ 10.81▲
MA100 14.48▲ 14.43▲ 14.12▲ 10.35▲ 13.85▲
MA200 14.52▲ 14.09▲ 13.55▲ 10.30▲ 18.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.015▼ -0.047▼ 0.604▲
RSI 67.718▲ 55.685▲ 54.174▲ 68.470▲ 75.866▲
STOCH 88.964▲ 59.664     36.022     89.325▲ 90.140▲
WILL %R -21.429▲ -31.667     -33.871     -11.636▲ -2.673▲
CCI 80.952     148.104▲ 34.525     76.957     98.029    
Latest Filters Detected On AVTR
CDL $AVTR Doji Candlestick Pattern Detected Set Alert
Avantor, Inc News
AVTR historical stock data
date open high low close volume
31/08/26 14.54 14.59 14.345 14.54 6,535,518
28/08/26 14.50 14.65 14.45 14.58 5,301,587
27/08/26 14.51 14.70 14.43 14.61 5,996,883
26/08/26 14.23 14.625 14.20 14.50 4,772,313
25/08/26 14.26 14.50 14.05 14.42 5,555,084
24/08/26 14.29 14.36 14.08 14.265 4,309,520
21/08/26 14.31 14.485 14.175 14.46 5,216,258
20/08/26 13.79 14.48 13.76 14.25 7,130,628
19/08/26 13.56 14.11 13.505 13.96 4,982,431
18/08/26 13.61 13.724 13.325 13.33 5,317,276
Quote Details
52wk Low:7.265
52wk High:15.93
Vol:6.54M
Avg Vol(3m):186.9M
1Y Chng:+17.26%
1M Chng:+32.30%
Add to Watch List