| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.98▼ | 11.04▼ | 11.40▼ | 12.21▼ |
| MA10 | 10.97▼ | 11.06▼ | 11.14▼ | 11.45▼ | 12.78▼ |
| MA20 | 10.98▼ | 11.15▼ | 11.33▼ | 12.62▼ | 12.85▼ |
| MA50 | 11.07▼ | 11.41▼ | 11.42▼ | 12.94▼ | 15.18▼ |
| MA100 | 11.13▼ | 11.42▼ | 11.57▼ | 13.00▼ | 19.49▼ |
| MA200 | 11.31▼ | 11.82▼ | 13.08▼ | 14.09▼ | 21.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.046▼ | -0.128▼ | -0.038▼ |
| RSI | 24.334▼ | 29.402▼ | 30.375▼ | 32.579▼ | 38.615▼ |
| STOCH | 38.240 | 10.311▼ | 15.448▼ | 47.234 | 38.598 |
| WILL %R | -84.848▼ | -95.283▼ | -97.126▼ | -98.084▼ | -99.021▼ |
| CCI | -272.485▼ | -162.163▼ | -159.616▼ | -202.312▼ | -137.181▼ |
|
Friday, November 14, 2025 02:33 PM
The most significant addition was Rayonier Inc (NYSE:RYN), with 4,496,725 shares, accounting for 6.09% of the portfolio and a total value of $119.34 million. The second largest addition to the ...
|
|
Friday, November 14, 2025 07:18 AM
Wilson Encourages Investors Who Suffered Losses In Avantor To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Avantor between March 5, 2024 and October 28, ...
|
|
Wednesday, November 12, 2025 02:30 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Avantor, Inc. (NYSE: AVTR) between March 5, 2024 and October 28, 2025, both dates inclusive (the "Class Period" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 11.365 | 11.365 | 10.85 | 10.875 | 9,756,477 |
| 14/11/25 | 11.57 | 11.74 | 11.18 | 11.38 | 8,241,558 |
| 13/11/25 | 11.42 | 11.76 | 11.42 | 11.70 | 7,909,631 |
| 12/11/25 | 11.47 | 11.73 | 11.32 | 11.55 | 6,338,203 |
| 11/11/25 | 11.51 | 11.74 | 11.41 | 11.50 | 6,469,529 |
| 10/11/25 | 11.60 | 11.66 | 11.325 | 11.50 | 6,723,611 |
| 07/11/25 | 11.20 | 11.56 | 11.12 | 11.55 | 7,610,417 |
| 06/11/25 | 11.44 | 11.82 | 11.07 | 11.32 | 11,619,819 |
| 05/11/25 | 11.44 | 11.705 | 11.315 | 11.58 | 8,645,233 |
| 04/11/25 | 11.39 | 11.765 | 11.3855 | 11.58 | 10,000,440 |
|
|
||||
|
|
||||
|
|