| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.38▲ | 11.44▼ | 11.61▼ | 13.36▼ |
| MA10 | 11.39▲ | 11.46▼ | 11.50▼ | 12.63▼ | 13.11▼ |
| MA20 | 11.38▲ | 11.49▼ | 11.55▼ | 13.60▼ | 13.10▼ |
| MA50 | 11.46▼ | 11.56▼ | 11.86▼ | 13.19▼ | 15.58▼ |
| MA100 | 11.51▼ | 12.08▼ | 13.56▼ | 13.14▼ | 19.73▼ |
| MA200 | 11.55▼ | 13.63▼ | 13.58▼ | 14.47▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | 0.022▲ | -0.402▼ | 0.150▲ |
| RSI | 49.145▼ | 42.704▼ | 39.582▼ | 34.702▼ | 40.418▼ |
| STOCH | 80.057▲ | 14.267▼ | 36.710 | 13.840▼ | 61.922 |
| WILL %R | -35.714 | -78.095▼ | -78.095▼ | -88.639▼ | -88.639▼ |
| CCI | 51.320 | -54.701 | -102.434▼ | -69.643 | -128.763▼ |
| BBANDS | $AVTR Bollinger Bands Expanding | Set Alert |
|
Thursday, November 06, 2025 07:01 AM
The Portnoy Law Firm advises Avantor, Inc., (“Avantor” or the "Company") (NYSE: AVTR) investors off a class action on behalf of investors ...
|
|
Thursday, November 06, 2025 05:51 AM
The DJS Law Group reminds investors of a class action lawsuit against Avantor, Inc. (“Avantor” or “the Company”) (NYSE: AVTR ) for ...
|
|
Wednesday, November 05, 2025 10:09 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of shareholders who purchased Avantor, Inc. ("Avantor" or the "Company") (NYSE: AVTR) common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 11.505 | 11.815 | 11.29 | 11.405 | 4,252,427 |
| 05/11/25 | 11.44 | 11.705 | 11.315 | 11.58 | 8,645,233 |
| 04/11/25 | 11.39 | 11.765 | 11.3855 | 11.58 | 10,000,440 |
| 03/11/25 | 11.76 | 11.765 | 11.43 | 11.68 | 12,399,850 |
| 31/10/25 | 10.98 | 11.905 | 10.825 | 11.82 | 18,937,287 |
| 30/10/25 | 11.33 | 11.58 | 10.87 | 11.05 | 25,623,251 |
| 29/10/25 | 12.42 | 13.435 | 11.54 | 11.58 | 35,724,274 |
| 28/10/25 | 15.11 | 15.19 | 14.845 | 15.08 | 18,544,058 |
| 27/10/25 | 15.40 | 15.46 | 14.8747 | 15.11 | 15,238,749 |
| 24/10/25 | 15.61 | 15.76 | 15.39 | 15.40 | 8,903,623 |
|
|
||||
|
|
||||
|
|