| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.88▲ | 10.85▲ | 11.10▼ | 11.67▼ |
| MA10 | 10.87▲ | 10.83▲ | 10.84▲ | 11.54▼ | 11.46▼ |
| MA20 | 10.87▲ | 10.83▲ | 10.94▼ | 11.88▼ | 12.12▼ |
| MA50 | 10.82▲ | 11.14▼ | 11.54▼ | 11.54▼ | 13.13▼ |
| MA100 | 10.84▲ | 11.58▼ | 11.86▼ | 12.22▼ | 18.20▼ |
| MA200 | 10.90▲ | 11.88▼ | 11.66▼ | 12.70▼ | 20.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.037▲ | 0.039▲ | -0.154▼ | 0.056▲ |
| RSI | 63.522▲ | 50.544▲ | 39.991▼ | 39.878▼ | 41.472▼ |
| STOCH | 46.043 | 59.825 | 52.658 | 10.915▼ | 52.963 |
| WILL %R | 0.000▲ | -18.519▲ | -22.222▲ | -82.063▼ | -80.263▼ |
| CCI | 183.408▲ | 64.316 | 104.500▲ | -112.733▼ | -114.024▼ |
| CDL | $AVTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 10:21 PM
Fintel reports that on January 5, 2026, Evercore ISI Group downgraded their outlook for Avantor (NYSE:AVTR) from Outperform to In-Line. Analyst Price Forecast Suggests 12.00% Upside As of December 21, ...
|
|
Friday, December 26, 2025 04:58 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz reminds investors of the upcoming December 29, 2025 deadline to participate as a lead plaintiff in the securities fraud class action ...
|
|
Monday, December 22, 2025 04:00 PM
NEW YORK, NY / ACCESS Newswire / December 23, 2025 / Levi & Korsinsky, LLP releases a Podcast regarding Avantor, Inc. (NYSE:AVTR) class action securities lawsuit A Class Action lawsuit was filed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 10.79 | 11.095 | 10.7858 | 11.07 | 10,137,606 |
| 30/01/26 | 10.72 | 10.98 | 10.70 | 10.92 | 11,217,494 |
| 29/01/26 | 11.01 | 11.01 | 10.67 | 10.81 | 20,130,874 |
| 28/01/26 | 11.62 | 11.64 | 11.015 | 11.05 | 18,816,874 |
| 27/01/26 | 11.60 | 11.89 | 11.4804 | 11.65 | 12,202,995 |
| 26/01/26 | 11.81 | 11.91 | 11.765 | 11.79 | 16,577,895 |
| 23/01/26 | 12.08 | 12.22 | 11.69 | 11.80 | 15,171,759 |
| 22/01/26 | 12.29 | 12.51 | 12.21 | 12.24 | 18,517,121 |
| 21/01/26 | 11.94 | 12.225 | 11.85 | 12.21 | 7,818,232 |
| 20/01/26 | 11.86 | 12.125 | 11.74 | 11.85 | 10,313,226 |
|
|
||||
|
|
||||
|
|