| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.95▲ | 8.94▲ | 8.97▲ | 8.43▲ |
| MA10 | 8.91▲ | 8.93▲ | 9.02▼ | 8.45▲ | 8.23▲ |
| MA20 | 8.92▲ | 9.00▼ | 9.09▼ | 8.24▲ | 8.73▲ |
| MA50 | 8.93▲ | 9.07▼ | 8.65▲ | 8.08▲ | 11.05▼ |
| MA100 | 9.00▼ | 8.59▲ | 8.23▲ | 9.03▼ | 15.53▼ |
| MA200 | 9.06▼ | 8.22▲ | 8.14▲ | 10.73▼ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.054▼ | 0.148▲ | 0.243▲ |
| RSI | 62.175▲ | 50.070▲ | 52.908▲ | 64.750▲ | 46.574▼ |
| STOCH | 49.317 | 60.767 | 35.887 | 90.279▲ | 58.596 |
| WILL %R | 0.000▲ | -52.542 | -54.839 | -19.939▲ | -18.440▲ |
| CCI | 228.058▲ | -3.054 | -48.178 | 95.535 | 193.802▲ |
|
Monday, June 01, 2026 04:52 AM
Avantor Inc. (NYSE:AVTR) is one of the best cheap stocks under $10 to buy in June. On April 23, Avantor announced the appointment of Ludovic Brellier as Executive Vice President, Bioscience & Medtech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 8.79 | 9.04 | 8.715 | 8.99 | 10,129,964 |
| 01/06/26 | 8.97 | 9.33 | 8.86 | 9.19 | 11,771,207 |
| 29/05/26 | 9.01 | 9.38 | 8.9238 | 9.12 | 10,359,785 |
| 28/05/26 | 8.42 | 9.30 | 8.42 | 9.15 | 13,511,567 |
| 27/05/26 | 8.26 | 8.455 | 8.21 | 8.40 | 7,835,246 |
| 26/05/26 | 8.08 | 8.155 | 7.94 | 8.14 | 6,946,517 |
| 22/05/26 | 7.84 | 8.13 | 7.81 | 8.12 | 5,124,721 |
| 21/05/26 | 7.85 | 7.93 | 7.69 | 7.87 | 5,191,462 |
| 20/05/26 | 7.64 | 7.895 | 7.424 | 7.88 | 20,967,706 |
| 19/05/26 | 7.66 | 7.80 | 7.495 | 7.64 | 8,684,910 |
|
|
||||
|
|
||||
|
|