Avantor, Inc (AVTR) Stock Price

11.47 ▼ -0.04 (-0.35%)
Open: 11.28 Vol: 11.37M Day's range: 11.09 - 11.47 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▲ 11.33▲ 11.31▲ 11.05▲ 11.41▲
MA10 11.38▲ 11.27▲ 11.31▲ 11.28▲ 12.40▼
MA20 11.34▲ 11.27▲ 11.12▲ 11.33▲ 12.54▼
MA50 11.25▲ 11.02▲ 11.10▲ 12.55▼ 14.57▼
MA100 11.28▲ 11.15▲ 11.34▲ 12.65▼ 19.18▼
MA200 11.13▲ 11.31▲ 11.37▲ 13.45▼ 21.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.038▲ 0.059▲ -0.049▼
RSI 73.523▲ 63.877▲ 62.746▲ 47.817▼ 42.132▼
STOCH 95.354▲ 65.368     55.627     28.209     12.413▼
WILL %R 0.000▲ -17.391▲ -10.667▲ -33.071     -83.992▼
CCI 166.232▲ 142.342▲ 127.190▲ -7.069     -83.829    
Latest Filters Detected On AVTR
▲ MACD $AVTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVTR Price Crossed Above MA(26) Set Alert
MA $AVTR Price Crossed Above MA(13) Set Alert
MA $AVTR Price Crossed Above MA(7) Set Alert
▲ GAP $AVTR Open Gap Up %3 Set Alert
▲ GAP $AVTR Open Gap Up %2 Set Alert
Avantor, Inc News
Why Avantor (AVTR) stock is trading up today
Wednesday, December 10, 2025 10:06 AM
What Happened? Shares of life sciences company Avantor (NYSE:AVTR) jumped 4.2% in the afternoon session after a company director, Sanjeev K Mehra, disclosed the purchase of 350,000 shares for a total ...
AVTR: Kirby McInerney LLP Advises Avantor, Inc. Investors of Class Action Lawsuit
Tuesday, December 09, 2025 02:03 PM
Kirby McInerney LLP reminds investors who purchased Avantor, Inc. (“Avantor” or the “Company”) (NYSE:AVTR) securities to contact Lauren Molinaro of Kirby McInerney ...
Why One Hedge Fund Just Put $246 Million Into This Life Sciences Supplier
Monday, December 08, 2025 01:05 PM
When our analyst team has a stock tip, it can pay to listen. After all, Stock Advisor’s total average return is 991%* — a market-crushing outperformance compared to 195% for the S&P 500. They just ...
AVTR historical stock data
date open high low close volume
11/12/25 11.28 11.47 11.09 11.47 11,374,050
10/12/25 11.105 11.565 10.795 11.51 14,862,249
09/12/25 10.69 10.955 10.62 10.63 11,201,713
08/12/25 10.88 10.945 10.62 10.71 11,218,545
05/12/25 11.15 11.21 10.90 10.93 10,045,590
04/12/25 11.30 11.33 10.965 11.15 8,739,009
03/12/25 11.74 11.785 11.28 11.29 11,205,573
02/12/25 11.63 11.81 11.58 11.64 5,666,630
01/12/25 11.67 11.865 11.60 11.75 7,611,219
28/11/25 11.75 11.89 11.70 11.73 4,511,037
Quote Details
52wk Low:10.62
52wk High:23.32
Vol:11.37M
Avg Vol(3m):186.4M
1Y Chng:-46.43%
1M Chng:+3.80%
Add to Watch List
More Information
Index N/A
Market Cap. 7.85B