| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 12.98▼ | 12.97▼ | 12.81▲ | 14.27▼ |
| MA10 | 13.01▼ | 12.96▲ | 12.96▲ | 14.04▼ | 15.46▼ |
| MA20 | 13.00▼ | 12.93▲ | 12.82▲ | 14.63▼ | 18.07▼ |
| MA50 | 12.96▲ | 12.70▲ | 13.56▼ | 15.77▼ | 21.36▼ |
| MA100 | 12.95▲ | 13.68▼ | 14.36▼ | 18.51▼ | 21.75▼ |
| MA200 | 12.83▲ | 14.41▼ | 15.05▼ | 21.31▼ | 25.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.083▲ | -0.194▼ | -0.424▼ |
| RSI | 44.683▼ | 54.263▲ | 47.936▼ | 33.743▼ | 20.708▼ |
| STOCH | 74.944 | 61.804 | 70.030 | 22.873 | 15.688▼ |
| WILL %R | -71.429 | -32.990 | -30.769 | -80.755▼ | -93.124▼ |
| CCI | -65.219 | 67.107 | 82.869 | -86.729 | -153.007▼ |
| CDL | $AVTR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:34 AM
We recently published a list of 11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Avantor, Inc. (NYSE:AVTR) stands against other oversold ...
|
|
Wednesday, April 30, 2025 08:02 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Peacock purchased 8,091 shares of Avantor, demonstrating confidence in the ...
|
|
Tuesday, April 29, 2025 12:11 PM
Fintel reports that on April 29, 2025, Goldman Sachs downgraded their outlook for Avantor (NYSE:AVTR) from Buy to Neutral. Analyst Price Forecast Suggests 79.54% Upside As of April 24, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.81 | 13.125 | 12.60 | 12.96 | 13,765,866 |
| 30/04/25 | 12.73 | 13.03 | 12.60 | 12.99 | 15,662,038 |
| 29/04/25 | 12.395 | 12.83 | 12.265 | 12.68 | 21,132,337 |
| 28/04/25 | 12.92 | 13.25 | 12.215 | 12.49 | 26,081,952 |
| 25/04/25 | 13.56 | 13.56 | 12.195 | 12.93 | 43,602,475 |
| 24/04/25 | 15.52 | 15.63 | 14.98 | 15.50 | 13,782,202 |
| 23/04/25 | 15.74 | 16.17 | 15.425 | 15.47 | 7,100,918 |
| 22/04/25 | 15.23 | 15.425 | 15.12 | 15.28 | 8,478,260 |
| 21/04/25 | 14.94 | 15.115 | 14.74 | 14.96 | 7,559,017 |
| 17/04/25 | 15.17 | 15.24 | 14.90 | 15.10 | 9,421,019 |
|
|
||||
|
|
||||
|
|