Avantor, Inc (AVTR) Stock Price

16.05 ▼ -0.63 (-3.78%)
Open: 16.74 Vol: 9.73M Day's range: 15.85 - 16.80 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▲ 15.96▲ 16.00▲ 16.77▼ 16.15▼
MA10 16.00▲ 15.99▲ 16.20▼ 16.85▼ 15.59▲
MA20 15.95▲ 16.24▼ 16.39▼ 16.27▼ 13.72▲
MA50 15.97▲ 16.59▼ 16.86▼ 15.49▲ 11.25▲
MA100 16.16▼ 16.89▼ 16.53▼ 13.50▲ 13.32▲
MA200 16.35▼ 16.46▼ 15.91▲ 11.19▲ 17.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.042▼ -0.060▼ 0.235▲
RSI 65.384▲ 39.961▼ 37.625▼ 49.103▼ 68.671▲
STOCH 80.854▲ 36.302     14.427▼ 61.126     81.212▲
WILL %R -2.857▲ -75.439▼ -76.000▼ -69.479     -23.026▲
CCI 113.584▲ -17.825     -64.608     -47.944     112.613▲
Latest Filters Detected On AVTR
RSI $AVTR RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVTR Price Crossed Below MA(13) Set Alert
CDL $AVTR Engulfing Candlestick Pattern Detected Set Alert
Avantor, Inc News
Avantor forecasts 0.75% to 1.25% 2026 organic revenue growth as it targets net leverage below 3x by year-end
Wednesday, October 28, 2026 04:01 PM
Guidance ranges moved higher from Q2 to Q3 for 2026 organic revenue growth (Senior VP Eck, Q2 and Q3 transcripts), while adjusted EPS ranges were largely maintained but tightened at the low end ...
Avantor Inc (AVTR) Q3 2026 Earnings Call Highlights: Return to Organic Growth, Raised Guidance ...
Wednesday, October 28, 2026 02:06 PM
Avantor Inc (AVTR) posted 5.2% organic growth and lifted full-year 2026 guidance, but adjusted EBITDA margin remained under pressure at 15.1% amid mix headwinds and inflation.
What Avantor (AVTR) Said on Its Q3 Earnings Call
Wednesday, October 28, 2026 12:03 PM
Avantor (NYSE:AVTR) reported a return to organic revenue growth in the third quarter of 2026, led by accelerating performance in its VWR Distribution & Services segment and a return to growth in its ...
AVTR historical stock data
date open high low close volume
30/10/26 16.74 16.80 15.85 16.05 9,731,718
29/10/26 16.645 16.7275 16.32 16.68 11,217,828
28/10/26 16.41 17.22 16.17 16.69 29,718,854
27/10/26 17.29 17.385 17.065 17.13 10,689,400
26/10/26 17.14 17.40 17.03 17.29 6,732,728
23/10/26 17.10 17.32 16.90 17.29 7,871,097
22/10/26 17.29 17.45 16.965 17.15 12,323,739
21/10/26 16.45 17.33 16.45 17.26 10,974,725
20/10/26 16.38 16.83 16.24 16.62 9,048,514
19/10/26 16.42 16.55 16.19 16.29 9,313,881
Quote Details
52wk Low:7.265
52wk High:17.45
Vol:9.73M
Avg Vol(3m):181.3M
1Y Chng:+47.52%
1M Chng:+6.29%
Add to Watch List
More Information
Index N/A
Market Cap. 11.30B