| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.96▼ | 7.96▼ | 7.95▲ | 8.04▼ |
| MA10 | 7.96▼ | 7.95▼ | 8.01▼ | 8.07▼ | 8.03▼ |
| MA20 | 7.96▼ | 8.03▼ | 7.95▼ | 8.10▼ | 9.56▼ |
| MA50 | 7.96▼ | 7.94▲ | 7.89▲ | 8.14▼ | 11.51▼ |
| MA100 | 8.00▼ | 7.92▲ | 8.15▼ | 9.69▼ | 16.20▼ |
| MA200 | 7.98▼ | 8.14▼ | 7.97▼ | 11.21▼ | 19.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.010▼ | -0.003▼ | -0.008▼ |
| RSI | 42.079▼ | 46.466▼ | 48.261▼ | 46.067▼ | 35.155▼ |
| STOCH | 69.583 | 58.401 | 25.222 | 34.532 | 28.556 |
| WILL %R | -90.000▼ | -75.000▼ | -62.162 | -64.029 | -85.038▼ |
| CCI | -21.212 | -12.844 | -62.140 | -43.054 | -50.790 |
| MA | $AVTR Price Crossed Below MA(26) | Set Alert |
|
Sunday, May 03, 2026 07:00 AM
Avantor’s fair value estimate has been reset from US$10.88 to US$9.92, an 8.8% cut that puts a fresh line in the sand for where analysts see the shares settling. Across the Street, recent commentary ...
|
|
Thursday, April 30, 2026 03:04 PM
Avantor, Inc. (NYSE:AVTR) is one of the 10 Best Medical Stocks to Buy Under $30. On April 1, William Blair reaffirmed its Market Perform rating on Avantor, Inc. (NYSE:AVTR) after the company announced ...
|
|
Thursday, April 30, 2026 01:28 AM
In this article, we are going to look at the 5 Best Medical Stocks to Buy Under $30. For a longer list and more details on how we picked these stocks, you can go to 10 Best Medical Stocks to Buy Under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.13 | 8.22 | 7.85 | 7.96 | 9,275,520 |
| 30/04/26 | 7.86 | 8.28 | 7.73 | 8.10 | 13,118,688 |
| 29/04/26 | 8.50 | 8.555 | 7.48 | 7.85 | 17,255,992 |
| 28/04/26 | 7.97 | 8.06 | 7.81 | 7.86 | 8,438,872 |
| 27/04/26 | 7.89 | 8.06 | 7.83 | 7.97 | 7,427,985 |
| 24/04/26 | 7.76 | 7.915 | 7.595 | 7.90 | 8,501,000 |
| 23/04/26 | 8.14 | 8.21 | 7.46 | 7.76 | 9,997,517 |
| 22/04/26 | 8.58 | 8.62 | 8.22 | 8.28 | 9,150,271 |
| 21/04/26 | 8.53 | 8.85 | 8.455 | 8.53 | 8,845,643 |
| 20/04/26 | 8.45 | 8.54 | 8.28 | 8.50 | 9,642,065 |
|
|
||||
|
|
||||
|
|