| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.92▲ | 12.88▲ | 12.75▲ | 12.66▲ |
| MA10 | 12.92▲ | 12.86▲ | 12.91▲ | 12.07▲ | 13.09▼ |
| MA20 | 12.91▲ | 12.91▲ | 12.93▲ | 12.73▲ | 13.31▼ |
| MA50 | 12.87▲ | 12.85▲ | 12.29▲ | 13.15▼ | 18.20▼ |
| MA100 | 12.91▲ | 12.22▲ | 12.42▲ | 13.59▼ | 20.56▼ |
| MA200 | 12.93▲ | 12.53▲ | 12.92▲ | 16.93▼ | 23.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.045▼ | 0.100▲ | 0.202▲ |
| RSI | 60.374▲ | 55.491▲ | 62.456▲ | 51.811▲ | 40.608▼ |
| STOCH | 84.512▲ | 64.360 | 26.740 | 66.173 | 47.141 |
| WILL %R | -14.286▲ | -54.945 | -54.945 | -36.882 | -41.446 |
| CCI | 68.114 | 33.939 | 27.063 | 43.585 | -56.476 |
| CDL | $AVTR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:05 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
|
|
Wednesday, August 13, 2025 03:05 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
|
|
Wednesday, August 13, 2025 02:40 AM
Life sciences company Avantor (NYSE:AVTR) reported Q2 CY2025 results topping the market’s revenue expectations, but sales fell by 1.1% year on year to $1.68 billion. Its non-GAAP profit of $0.24 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.08 | 13.19 | 12.73 | 12.93 | 8,953,010 |
| 14/08/25 | 12.90 | 13.06 | 12.79 | 12.98 | 6,215,091 |
| 13/08/25 | 12.63 | 13.15 | 12.59 | 13.07 | 11,422,992 |
| 12/08/25 | 12.17 | 12.745 | 12.105 | 12.66 | 11,001,530 |
| 11/08/25 | 12.51 | 12.60 | 11.94 | 12.10 | 16,323,102 |
| 08/08/25 | 11.28 | 11.51 | 11.115 | 11.50 | 11,659,980 |
| 07/08/25 | 11.35 | 11.42 | 11.025 | 11.38 | 14,203,824 |
| 06/08/25 | 11.50 | 11.638 | 11.155 | 11.18 | 11,028,661 |
| 05/08/25 | 11.39 | 11.91 | 11.25 | 11.64 | 18,404,641 |
| 04/08/25 | 11.41 | 11.53 | 11.12 | 11.30 | 24,849,059 |
|
|
||||
|
|
||||
|
|