| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.49▼ | 11.49▼ | 11.40▲ | 11.25▲ |
| MA10 | 11.47▼ | 11.50▼ | 11.48▼ | 11.30▲ | 11.43▲ |
| MA20 | 11.48▼ | 11.48▼ | 11.44▲ | 11.22▲ | 12.44▼ |
| MA50 | 11.50▼ | 11.43▲ | 11.34▲ | 11.83▼ | 13.94▼ |
| MA100 | 11.49▼ | 11.33▲ | 11.26▲ | 12.46▼ | 18.84▼ |
| MA200 | 11.45▲ | 11.23▲ | 11.29▲ | 13.12▼ | 21.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.004▼ | 0.078▲ | 0.003▲ |
| RSI | 36.995▼ | 48.780▼ | 55.294▲ | 50.939▲ | 42.296▼ |
| STOCH | 45.602 | 33.463 | 46.188 | 72.548 | 20.877 |
| WILL %R | -77.778▼ | -73.684 | -53.846 | -20.438▲ | -84.181▼ |
| CCI | -48.209 | -109.249▼ | -9.622 | 146.958▲ | -46.714 |
|
Wednesday, December 31, 2025 08:38 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Shareholders who bet on the industry have seen decent returns lately as healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 11.45 | 11.60 | 11.41 | 11.46 | 5,767,793 |
| 30/12/25 | 11.35 | 11.575 | 11.34 | 11.47 | 4,490,815 |
| 29/12/25 | 11.42 | 11.49 | 11.30 | 11.38 | 5,484,357 |
| 26/12/25 | 11.27 | 11.45 | 11.23 | 11.43 | 6,512,167 |
| 24/12/25 | 11.23 | 11.31 | 11.095 | 11.28 | 9,901,267 |
| 23/12/25 | 11.24 | 11.28 | 11.08 | 11.27 | 14,504,854 |
| 22/12/25 | 11.34 | 11.53 | 11.155 | 11.24 | 21,633,778 |
| 19/12/25 | 11.13 | 11.36 | 11.065 | 11.27 | 16,352,773 |
| 18/12/25 | 11.15 | 11.395 | 11.045 | 11.07 | 10,558,796 |
| 17/12/25 | 10.96 | 11.53 | 10.915 | 11.10 | 9,290,585 |
|
|
||||
|
|
||||
|
|