| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▲ | 11.71▲ | 11.70▲ | 11.52▲ | 11.60▲ |
| MA10 | 11.72▲ | 11.70▲ | 11.75▼ | 11.37▲ | 12.77▼ |
| MA20 | 11.70▲ | 11.75▼ | 11.69▲ | 11.44▲ | 12.79▼ |
| MA50 | 11.69▲ | 11.61▲ | 11.35▲ | 12.77▼ | 14.98▼ |
| MA100 | 11.73▲ | 11.32▲ | 11.39▲ | 12.84▼ | 19.39▼ |
| MA200 | 11.70▲ | 11.39▲ | 12.46▼ | 13.77▼ | 21.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.023▼ | 0.105▲ | -0.009▼ |
| RSI | 60.738▲ | 55.243▲ | 60.162▲ | 46.208▼ | 42.190▼ |
| STOCH | 70.000 | 51.765 | 39.728 | 60.288 | 27.286 |
| WILL %R | -33.333 | -51.724 | -40.000 | -14.010▲ | -82.076▼ |
| CCI | 70.769 | 31.568 | -23.087 | 107.180▲ | -81.123 |
|
Tuesday, November 25, 2025 11:20 AM
Levi & Korsinsky, LLP notifies investors in Avantor, Inc. ("Avantor, Inc." or the "Company") (NYSE: AVTR) of a class action securities lawsuit.
|
|
Tuesday, November 25, 2025 05:18 AM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technologies industries, today announced the Company, in ...
|
|
Tuesday, November 25, 2025 12:14 AM
Levi & Korsinsky, LLP notifies investors in Avantor, Inc. (NYSE: AVTR) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of Avantor, Inc. investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.76 | 11.85 | 11.59 | 11.74 | 6,607,000 |
| 25/11/25 | 11.54 | 11.885 | 11.51 | 11.85 | 8,435,817 |
| 24/11/25 | 11.44 | 11.57 | 11.33 | 11.51 | 7,716,503 |
| 21/11/25 | 11.08 | 11.565 | 10.97 | 11.52 | 6,432,424 |
| 20/11/25 | 10.96 | 11.14 | 10.873 | 10.99 | 7,138,779 |
| 19/11/25 | 11.09 | 11.12 | 10.86 | 11.01 | 10,686,727 |
| 18/11/25 | 11.08 | 11.35 | 10.92 | 11.14 | 10,327,071 |
| 17/11/25 | 11.37 | 11.37 | 10.85 | 10.88 | 11,378,997 |
| 14/11/25 | 11.57 | 11.74 | 11.18 | 11.38 | 8,241,558 |
| 13/11/25 | 11.42 | 11.76 | 11.42 | 11.70 | 7,909,631 |
|
|
||||
|
|
||||
|
|