Avantor, Inc (AVTR) Stock Price

11.43 ▲ +0.15 (+1.33%)
Open: 11.27 Vol: 6.51M Day's range: 11.23 - 11.45 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▼ 11.39▲ 11.39▲ 11.30▲ 11.31▲
MA10 11.42▲ 11.38▲ 11.35▲ 11.23▲ 11.82▼
MA20 11.40▲ 11.32▲ 11.27▲ 11.26▲ 12.51▼
MA50 11.38▲ 11.26▲ 11.23▲ 12.04▼ 14.15▼
MA100 11.34▲ 11.23▲ 11.15▲ 12.46▼ 18.96▼
MA200 11.26▲ 11.16▲ 11.28▲ 13.20▼ 21.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.018▲ 0.074▲ -0.026▼
RSI 59.377▲ 66.293▲ 63.516▲ 50.213▲ 42.096▼
STOCH 75.623     76.685     90.147▲ 62.501     12.122▼
WILL %R -26.667     -9.302▲ -5.714▲ -14.286▲ -84.746▼
CCI 74.218     144.353▲ 109.091▲ 105.285▲ -56.658    
Latest Filters Detected On AVTR
RSI $AVTR RSI(14) Crossed Above 50 Set Alert
MA $AVTR Price Crossed Above MA(26) Set Alert
Avantor, Inc News
AVTR historical stock data
date open high low close volume
26/12/25 11.27 11.45 11.23 11.43 6,512,167
24/12/25 11.23 11.31 11.095 11.28 9,901,267
23/12/25 11.24 11.28 11.08 11.27 14,504,854
22/12/25 11.34 11.53 11.155 11.24 21,633,778
19/12/25 11.13 11.36 11.065 11.27 16,352,773
18/12/25 11.15 11.395 11.045 11.07 10,558,796
17/12/25 10.96 11.53 10.915 11.10 9,290,585
16/12/25 11.33 11.34 10.985 11.20 11,127,050
15/12/25 11.20 11.29 10.935 11.28 11,207,339
12/12/25 11.44 11.52 11.13 11.17 9,440,166
Quote Details
52wk Low:10.62
52wk High:23.32
Vol:6.51M
Avg Vol(3m):226.5M
1Y Chng:-47.38%
1M Chng:-2.31%
Add to Watch List
More Information
Index N/A
Market Cap. 7.69B