| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.69▼ | 8.70▼ | 8.86▼ | 9.44▼ |
| MA10 | 8.67▼ | 8.72▼ | 8.73▼ | 8.96▼ | 10.59▼ |
| MA20 | 8.68▼ | 8.74▼ | 8.71▼ | 9.57▼ | 11.21▼ |
| MA50 | 8.72▼ | 8.76▼ | 8.87▼ | 10.84▼ | 12.52▼ |
| MA100 | 8.74▼ | 8.87▼ | 9.00▼ | 11.56▼ | 17.54▼ |
| MA200 | 8.71▼ | 9.07▼ | 10.11▼ | 12.31▼ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.004▲ | -0.009▼ | -0.222▼ |
| RSI | 41.918▼ | 43.044▼ | 41.744▼ | 27.515▼ | 31.791▼ |
| STOCH | 28.092 | 23.194 | 47.518 | 31.114 | 10.633▼ |
| WILL %R | -52.000 | -76.471▼ | -45.349 | -83.271▼ | -94.972▼ |
| CCI | -106.383▼ | -179.635▼ | -42.333 | -135.777▼ | -150.333▼ |
|
Friday, February 27, 2026 11:46 AM
Avantor, Inc. (NYSE:AVTR) is one of the 12 Best Stocks Under $10 to Invest In Right Now. On February 12, UBS cut its price target on Avantor, Inc. (NYSE:AVTR) from $13 to $10.50 and maintained its ...
|
|
Thursday, February 26, 2026 06:53 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
|
|
Tuesday, February 24, 2026 08:33 AM
Avantor is a turnaround play in life sciences distribution and manufacturing, trading at a historically low valuation after a 50% stock decline. Click to read more macro analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 8.80 | 8.89 | 8.59 | 8.65 | 10,179,945 |
| 03/03/26 | 8.54 | 8.83 | 8.425 | 8.78 | 11,909,631 |
| 02/03/26 | 8.80 | 8.90 | 8.66 | 8.81 | 8,335,210 |
| 27/02/26 | 8.87 | 9.06 | 8.78 | 9.05 | 6,680,659 |
| 26/02/26 | 9.15 | 9.15 | 8.80 | 9.01 | 7,510,873 |
| 25/02/26 | 9.13 | 9.16 | 8.905 | 9.06 | 6,931,726 |
| 24/02/26 | 8.91 | 9.155 | 8.91 | 9.11 | 9,556,862 |
| 23/02/26 | 8.92 | 9.028 | 8.83 | 8.89 | 11,904,161 |
| 20/02/26 | 9.28 | 9.28 | 8.98 | 9.03 | 11,429,302 |
| 19/02/26 | 9.15 | 9.26 | 9.005 | 9.21 | 8,486,667 |
|
|
||||
|
|
||||
|
|