| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.79▼ | 13.76▲ | 13.24▲ | 11.40▲ |
| MA10 | 13.81▼ | 13.74▲ | 13.73▲ | 12.16▲ | 10.45▲ |
| MA20 | 13.80▼ | 13.75▲ | 13.90▼ | 11.41▲ | 9.18▲ |
| MA50 | 13.75▲ | 13.51▲ | 12.59▲ | 10.17▲ | 10.69▲ |
| MA100 | 13.73▲ | 12.47▲ | 11.79▲ | 9.06▲ | 14.44▼ |
| MA200 | 13.88▼ | 11.70▲ | 10.93▲ | 10.23▲ | 18.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.099▼ | 0.280▲ | 0.622▲ |
| RSI | 50.011▲ | 53.909▲ | 62.554▲ | 74.553▲ | 74.606▲ |
| STOCH | 35.513 | 68.918 | 44.363 | 87.894▲ | 92.091▲ |
| WILL %R | -72.222 | -36.111 | -76.166▼ | -18.962▲ | -11.673▲ |
| CCI | -49.744 | 74.032 | -0.809 | 127.771▲ | 213.805▲ |
|
Friday, July 31, 2026 07:22 AM
Avantor shows distribution progress, stronger orders, and solid cash generation, but weaker profitability keeps attention firmly on its evolving turnaround strategy.
|
|
Friday, July 31, 2026 05:50 AM
Deutsche Bank analyst Justin Bowers maintained a Hold rating on Avantor today and set a price target of $13.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRan ...
|
|
Thursday, July 30, 2026 02:01 PM
Life sciences company Avantor (NYSE:AVTR) beat Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $1.69 billion. Its non-GAAP profit of $0.21 per share was 11% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.42 | 13.925 | 13.42 | 13.78 | 12,399,536 |
| 30/07/26 | 14.55 | 14.5897 | 13.595 | 13.86 | 15,362,621 |
| 29/07/26 | 14.49 | 14.62 | 13.63 | 14.38 | 39,792,379 |
| 28/07/26 | 11.87 | 12.465 | 11.87 | 12.42 | 20,328,961 |
| 27/07/26 | 11.46 | 11.92 | 11.37 | 11.76 | 14,118,594 |
| 24/07/26 | 11.39 | 11.61 | 11.325 | 11.44 | 12,278,623 |
| 23/07/26 | 11.19 | 11.75 | 11.095 | 11.35 | 15,495,706 |
| 22/07/26 | 11.00 | 11.085 | 10.745 | 10.95 | 7,261,897 |
| 21/07/26 | 10.285 | 11.03 | 10.19 | 10.99 | 11,081,896 |
| 20/07/26 | 10.98 | 11.10 | 10.59 | 10.66 | 9,382,257 |
|
|
||||
|
|
||||
|
|