| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.65▼ | 11.64▼ | 11.54▲ | 13.03▼ |
| MA10 | 11.61▲ | 11.64▼ | 11.63▼ | 11.57▲ | 12.95▼ |
| MA20 | 11.66▼ | 11.64▼ | 11.58▲ | 13.00▼ | 13.02▼ |
| MA50 | 11.65▼ | 11.55▲ | 11.50▲ | 13.02▼ | 15.39▼ |
| MA100 | 11.64▼ | 11.51▲ | 12.20▼ | 13.05▼ | 19.62▼ |
| MA200 | 11.59▲ | 12.43▼ | 13.29▼ | 14.20▼ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.006▲ | -0.156▼ | 0.070▲ |
| RSI | 44.982▼ | 50.910▲ | 52.340▲ | 38.037▼ | 41.173▼ |
| STOCH | 27.234 | 62.300 | 63.073 | 42.575 | 49.382 |
| WILL %R | -71.875 | -46.774 | -40.845 | -82.956▼ | -84.525▼ |
| CCI | -35.762 | -38.071 | 3.575 | -33.716 | -124.581▼ |
| ▼ MA | $AVTR MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 10, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Monday, November 10, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Sunday, November 09, 2025 09:34 PM
Important Notice to Long-Term Shareholders of Avantor, Inc. (NYSE: AVTR); Humana Inc. (NYSE: HUM); Inspire Medical Systems, Inc. (NYSE: INSP); and Maison Solutions Inc. (NASDAQ: MSS): Grabar Law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 11.495 | 11.76 | 11.45 | 11.615 | 3,592,466 |
| 12/11/25 | 11.47 | 11.73 | 11.32 | 11.55 | 6,338,203 |
| 11/11/25 | 11.51 | 11.74 | 11.41 | 11.50 | 6,469,529 |
| 10/11/25 | 11.60 | 11.66 | 11.325 | 11.50 | 6,723,611 |
| 07/11/25 | 11.20 | 11.56 | 11.12 | 11.55 | 7,610,417 |
| 06/11/25 | 11.44 | 11.82 | 11.07 | 11.32 | 11,619,819 |
| 05/11/25 | 11.44 | 11.705 | 11.315 | 11.58 | 8,645,233 |
| 04/11/25 | 11.39 | 11.765 | 11.3855 | 11.58 | 10,000,440 |
| 03/11/25 | 11.76 | 11.765 | 11.43 | 11.68 | 12,399,850 |
| 31/10/25 | 10.98 | 11.905 | 10.825 | 11.82 | 18,937,287 |
|
|
||||
|
|
||||
|
|