| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.19▲ | 10.20▲ | 10.11▲ | 9.75▲ |
| MA10 | 10.23▲ | 10.20▲ | 10.17▲ | 9.87▲ | 8.99▲ |
| MA20 | 10.18▲ | 10.17▲ | 10.09▲ | 9.72▲ | 8.56▲ |
| MA50 | 10.17▲ | 10.04▲ | 10.00▲ | 8.80▲ | 10.76▼ |
| MA100 | 10.16▲ | 9.94▲ | 9.78▲ | 8.61▲ | 15.00▼ |
| MA200 | 10.10▲ | 9.76▲ | 9.41▲ | 10.38▼ | 18.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.012▲ | 0.013▲ | 0.425▲ |
| RSI | 76.864▲ | 63.143▲ | 61.406▲ | 65.337▲ | 56.424▲ |
| STOCH | 82.063▲ | 47.892 | 70.055 | 77.958 | 85.907▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.400▲ | -2.685▲ |
| CCI | 133.503▲ | 144.470▲ | 140.050▲ | 111.136▲ | 131.771▲ |
|
Wednesday, July 01, 2026 05:28 AM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, announced that it will release its ...
|
|
Saturday, June 27, 2026 11:59 AM
Avantor’s recent market recovery has created fresh debate around whether sentiment is improving or whether expectations have already adjusted too far. The company operates in a specialised area of ...
|
|
Thursday, June 25, 2026 04:21 PM
Shares of life sciences company Avantor (NYSE:AVTR) jumped 3.2% in the morning session after an analyst at Barclays boosted their price target on the stock and the company formally concluded its CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.10 | 10.32 | 10.05 | 10.32 | 6,885,694 |
| 01/07/26 | 10.00 | 10.30 | 9.78 | 10.01 | 10,706,291 |
| 30/06/26 | 10.10 | 10.15 | 9.87 | 9.90 | 5,240,383 |
| 29/06/26 | 10.30 | 10.30 | 9.82 | 10.03 | 7,682,748 |
| 26/06/26 | 10.03 | 10.40 | 10.03 | 10.28 | 10,606,801 |
| 25/06/26 | 9.91 | 10.25 | 9.84 | 10.08 | 8,057,783 |
| 24/06/26 | 9.61 | 9.87 | 9.44 | 9.69 | 6,760,481 |
| 23/06/26 | 9.38 | 9.52 | 9.15 | 9.43 | 10,247,598 |
| 22/06/26 | 9.50 | 9.62 | 9.35 | 9.35 | 6,306,660 |
| 18/06/26 | 9.35 | 9.67 | 9.35 | 9.58 | 8,041,089 |
|
|
||||
|
|
||||
|
|