| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.59▼ | 14.61▼ | 13.91▲ | 13.32▲ |
| MA10 | 14.61▼ | 14.60▼ | 14.37▲ | 13.87▲ | 13.19▲ |
| MA20 | 14.60▼ | 14.33▲ | 14.13▲ | 13.16▲ | 13.15▲ |
| MA50 | 14.62▼ | 14.06▲ | 13.84▲ | 12.95▲ | 16.08▼ |
| MA100 | 14.40▲ | 13.83▲ | 13.54▲ | 13.10▲ | 19.97▼ |
| MA200 | 14.16▲ | 13.41▲ | 13.02▲ | 15.09▼ | 22.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.056▲ | 0.119▲ | 0.405▲ |
| RSI | 44.861▼ | 63.178▲ | 66.879▲ | 65.156▲ | 52.670▲ |
| STOCH | 46.491 | 69.118 | 87.111▲ | 65.005 | 61.420 |
| WILL %R | -100.000▼ | -21.311▲ | -18.660▲ | -6.260▲ | -4.949▲ |
| CCI | -18.841 | 50.111 | 80.621 | 119.555▲ | 146.838▲ |
|
Wednesday, October 15, 2025 05:16 AM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technologies industries, today announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 14.10 | 14.765 | 13.9811 | 14.57 | 18,520,442 |
| 15/10/25 | 13.77 | 14.04 | 13.71 | 13.87 | 9,388,116 |
| 14/10/25 | 13.60 | 14.1199 | 13.47 | 13.91 | 9,080,184 |
| 13/10/25 | 13.52 | 13.96 | 13.43 | 13.78 | 10,770,975 |
| 10/10/25 | 13.65 | 13.65 | 13.12 | 13.40 | 8,683,828 |
| 09/10/25 | 13.63 | 13.7999 | 13.48 | 13.54 | 6,642,653 |
| 08/10/25 | 13.57 | 13.905 | 13.44 | 13.75 | 7,990,016 |
| 07/10/25 | 14.16 | 14.19 | 13.43 | 13.47 | 11,190,953 |
| 06/10/25 | 14.25 | 14.3201 | 13.985 | 14.09 | 7,193,868 |
| 03/10/25 | 14.00 | 14.515 | 13.805 | 14.29 | 12,205,993 |
|
|
||||
|
|
||||
|
|