| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.78▼ | 94.29▲ | 94.19▲ | 95.06▼ | 92.82▲ |
| MA10 | 94.76▼ | 93.85▲ | 93.89▲ | 95.13▼ | 90.09▲ |
| MA20 | 94.40▲ | 93.59▲ | 93.91▲ | 91.84▲ | 89.69▲ |
| MA50 | 94.12▲ | 94.52▼ | 95.46▼ | 88.53▲ | 129.88▼ |
| MA100 | 93.75▲ | 95.19▼ | 93.37▲ | 89.28▲ | 381.43▼ |
| MA200 | 94.95▼ | 92.60▲ | 90.57▲ | 81.25▲ | 493.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.195▲ | 0.211▲ | 0.081▲ | 8.318▲ |
| RSI | 51.472▲ | 53.446▲ | 50.329▲ | 58.339▲ | 41.315▼ |
| STOCH | 39.352 | 46.262 | 46.492 | 57.995 | 70.357 |
| WILL %R | -77.778▼ | -58.333 | -40.000 | -46.154 | -29.032 |
| CCI | -47.619 | 64.135 | 98.645 | 19.578 | 110.761▲ |
| MA | $AVTE Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 03:14 PM
Biotech firm Jade Biosciences Inc. has completed its merger with Aerovate Therapeutics Inc. (Nasdaq:AVTE), in a move that will put the former on the Nasdaq. Jade’s Vancouver-based CEO, Tom Frohlich, ...
|
|
Monday, April 28, 2025 08:14 AM
Biotech firm Jade Biosciences Inc. has completed its merger with Aerovate Therapeutics Inc. (Nasdaq:AVTE), in a move that will put the former on the Nasdaq. Jade’s Vancouver-based CEO ...
|
|
Monday, April 21, 2025 06:26 AM
(RTTNews) - Aerovate Therapeutics, Inc. (AVTE), a clinical-stage biopharmaceutical ... set to begin trading on a post-split basis on the Nasdaq Capital Market starting April 29, under the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/25 | 93.10 | 96.95 | 92.036 | 93.80 | 1,027,935 |
| 25/04/25 | 93.45 | 94.15 | 89.95 | 93.80 | 1,119,137 |
| 24/04/25 | 95.90 | 97.461 | 91.70 | 95.20 | 4,844,131 |
| 23/04/25 | 97.65 | 99.05 | 95.2035 | 95.90 | 511,507 |
| 22/04/25 | 98.00 | 100.10 | 95.55 | 96.60 | 999,430 |
| 21/04/25 | 96.60 | 99.40 | 94.85 | 96.95 | 893,817 |
| 17/04/25 | 93.80 | 97.65 | 92.05 | 96.25 | 178,112 |
| 16/04/25 | 94.50 | 94.50 | 91.35 | 93.80 | 109,473 |
| 15/04/25 | 95.90 | 96.425 | 92.225 | 94.15 | 193,248 |
| 14/04/25 | 95.20 | 96.60 | 91.70 | 94.85 | 255,772 |
|
|
||||
|
|
||||
|
|