| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▲ | 47.48▲ | 47.40▲ | 46.84▲ | 47.12▲ |
| MA10 | 47.42▲ | 47.43▲ | 47.43▲ | 46.04▲ | 49.25▼ |
| MA20 | 47.45▲ | 47.42▲ | 47.16▲ | 46.72▲ | 51.44▼ |
| MA50 | 47.41▲ | 46.91▲ | 46.17▲ | 49.68▼ | 51.00▼ |
| MA100 | 47.44▲ | 46.09▲ | 46.42▲ | 51.74▼ | 51.11▼ |
| MA200 | 47.16▲ | 46.49▲ | 48.20▼ | 50.85▼ | 47.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.035▼ | -0.029▼ | 0.333▲ | -0.755▼ |
| RSI | 59.049▲ | 60.843▲ | 65.543▲ | 48.964▼ | 40.933▼ |
| STOCH | 47.334 | 69.940 | 72.095 | 64.489 | 20.061 |
| WILL %R | -34.884 | -19.643▲ | -13.095▲ | -21.540▲ | -71.897 |
| CCI | 169.410▲ | 55.992 | 77.564 | 82.410 | -100.451▼ |
| CDL | $AVT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 10:20 AM
Avnet (AVT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Monday, November 24, 2025 05:25 AM
As a leading global technology distributor and solutions provider, Avnet has served customers’ evolving needs for more than a century. We support customers at each ...
|
|
Friday, November 21, 2025 03:46 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 47.28 | 47.59 | 47.04 | 47.51 | 195,118 |
| 26/11/25 | 47.19 | 47.635 | 46.885 | 47.23 | 536,123 |
| 25/11/25 | 46.45 | 47.24 | 46.39 | 47.19 | 611,738 |
| 24/11/25 | 46.04 | 46.53 | 45.695 | 46.36 | 607,151 |
| 21/11/25 | 44.59 | 46.68 | 44.56 | 45.92 | 1,156,592 |
| 20/11/25 | 45.97 | 45.995 | 44.25 | 44.37 | 895,670 |
| 19/11/25 | 45.15 | 45.58 | 44.88 | 45.23 | 559,366 |
| 18/11/25 | 44.84 | 45.79 | 44.68 | 45.18 | 836,023 |
| 17/11/25 | 46.32 | 46.375 | 44.82 | 44.99 | 758,967 |
| 14/11/25 | 46.60 | 47.36 | 46.27 | 46.45 | 988,922 |
|
|
||||
|
|
||||
|
|