| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.29▼ | 82.24▲ | 82.45▼ | 84.51▼ | 81.52▲ |
| MA10 | 82.31▼ | 82.36▼ | 82.46▼ | 83.42▼ | 72.85▲ |
| MA20 | 82.22▲ | 82.55▼ | 83.29▼ | 81.54▲ | 66.39▲ |
| MA50 | 82.40▼ | 84.08▼ | 83.69▼ | 71.12▲ | 57.42▲ |
| MA100 | 82.38▼ | 83.60▼ | 82.85▼ | 64.65▲ | 54.62▲ |
| MA200 | 83.24▼ | 82.61▼ | 78.52▲ | 57.73▲ | 50.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.072▲ | -0.128▼ | -0.482▼ | 2.036▲ |
| RSI | 49.096▼ | 42.686▼ | 42.174▼ | 59.115▲ | 76.529▲ |
| STOCH | 57.473 | 57.771 | 51.435 | 59.882 | 90.176▲ |
| WILL %R | -38.095 | -45.290 | -58.743 | -69.852 | -17.641▲ |
| CCI | 5.045 | 2.459 | -57.592 | -45.755 | 100.822▲ |
|
Friday, May 15, 2026 08:22 AM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, in collaboration with Hong Kong Science and Technology Parks Corporation ...
|
|
Monday, May 11, 2026 03:50 AM
The market for Avnet, Inc.'s ( NASDAQ:AVT ) shares didn't move much after it posted weak earnings recently. We ...
|
|
Avnet opens new integration facility in Singapore to strengthen Asia-Pacific supply chain resilience
Wednesday, May 06, 2026 07:00 PM
The Singapore site is Avnet Integrated Solutions' sixth integration facility globally, complementing existing integration centers in Chandler, Arizona; Guadalajara and Nogales, Mexico; Eschbach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 82.05 | 83.11 | 80.76 | 82.27 | 626,252 |
| 18/05/26 | 84.69 | 85.03 | 82.62 | 83.33 | 1,444,541 |
| 15/05/26 | 85.55 | 85.825 | 83.675 | 84.06 | 1,050,689 |
| 14/05/26 | 86.98 | 87.4599 | 85.10 | 86.67 | 1,287,549 |
| 13/05/26 | 84.57 | 86.366 | 83.26 | 86.22 | 1,781,721 |
| 12/05/26 | 82.85 | 82.85 | 80.17 | 82.11 | 963,988 |
| 11/05/26 | 82.64 | 83.63 | 82.2607 | 82.86 | 715,428 |
| 08/05/26 | 81.72 | 83.07 | 81.135 | 82.09 | 1,004,260 |
| 07/05/26 | 83.70 | 84.17 | 80.07 | 80.86 | 1,085,163 |
| 06/05/26 | 83.345 | 84.72 | 82.20 | 83.70 | 2,008,709 |
|
|
||||
|
|
||||
|
|