| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.54▼ | 86.86▼ | 86.99▼ | 89.49▼ | 88.43▼ |
| MA10 | 86.63▼ | 87.14▼ | 88.33▼ | 90.21▼ | 85.34▲ |
| MA20 | 86.79▼ | 88.54▼ | 89.06▼ | 89.23▼ | 74.65▲ |
| MA50 | 87.06▼ | 89.42▼ | 90.36▼ | 84.57▲ | 61.01▲ |
| MA100 | 87.97▼ | 90.49▼ | 89.40▼ | 74.20▲ | 56.48▲ |
| MA200 | 88.97▼ | 89.33▼ | 88.21▼ | 62.31▲ | 51.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.166▼ | -0.353▼ | -0.613▼ | 1.136▲ |
| RSI | 30.704▼ | 32.126▼ | 31.501▼ | 47.498▼ | 71.734▲ |
| STOCH | 47.761 | 23.479 | 12.267▼ | 53.114 | 79.455 |
| WILL %R | -69.427 | -95.000▼ | -95.819▼ | -65.975 | -24.164▲ |
| CCI | -253.901▼ | -121.929▼ | -95.029 | -77.311 | 70.053 |
|
Thursday, June 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 05:00 AM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 88.77 | 89.435 | 85.96 | 86.37 | 1,669,033 |
| 25/06/26 | 89.84 | 91.77 | 88.60 | 90.81 | 1,572,955 |
| 24/06/26 | 89.205 | 90.555 | 87.705 | 88.24 | 2,036,424 |
| 23/06/26 | 89.375 | 91.485 | 89.00 | 89.60 | 959,880 |
| 22/06/26 | 92.27 | 93.37 | 91.645 | 92.45 | 1,756,665 |
| 18/06/26 | 91.78 | 92.08 | 90.3121 | 91.47 | 2,101,406 |
| 17/06/26 | 91.25 | 92.17 | 89.64 | 89.81 | 1,831,289 |
| 16/06/26 | 91.78 | 93.21 | 90.82 | 90.99 | 1,053,773 |
| 15/06/26 | 93.37 | 93.37 | 91.395 | 91.78 | 937,680 |
| 12/06/26 | 88.49 | 90.81 | 88.02 | 90.59 | 1,259,985 |
|
|
||||
|
|
||||
|
|