Avnet, Inc (AVT) Stock Price

73.85 ▲ +1.55 (+2.14%)
Open: 73.15 Vol: 874.42K Day's range: 72.8201 - 74.435 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.71▲ 73.59▲ 73.71▲ 72.32▲ 64.19▲
MA10 73.52▲ 73.80▲ 73.21▲ 68.65▲ 63.97▲
MA20 73.49▲ 72.97▲ 71.86▲ 64.70▲ 58.41▲
MA50 73.78▲ 71.97▲ 70.32▲ 64.21▲ 54.33▲
MA100 73.33▲ 69.90▲ 66.11▲ 57.55▲ 53.22▲
MA200 71.92▲ 65.67▲ 63.29▲ 54.87▲ 49.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.037▼ 0.087▲ 1.152▲ 1.073▲
RSI 62.043▲ 66.130▲ 68.927▲ 71.005▲ 74.129▲
STOCH 93.913▲ 37.944     82.237▲ 88.341▲ 63.094    
WILL %R -1.429▲ -23.729▲ -12.684▲ -3.664▲ -2.300▲
CCI 161.023▲ 2.666     62.770     116.138▲ 157.664▲
Latest Filters Detected On AVT
▲ RSI $AVT RSI(14) Crossed Above 70 Set Alert
▲ MA $AVT MA(20) Crossed Above MA(50) Set Alert
Avnet, Inc News
Avnet to Report Third Quarter Fiscal Year 2026 Earnings on April 29
Wednesday, April 15, 2026 08:01 AM
Conference call and webcast to follow at 9:00 a.m. PT / Noon ETPHOENIX--(BUSINESS WIRE)--#Avnet--Avnet, Inc. (Nasdaq: AVT), a leading global technology distributor and solutions provider, today ...
Avnet Inc.
Wednesday, April 15, 2026 04:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Avnet Inc.
Wednesday, April 15, 2026 04:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVT historical stock data
date open high low close volume
17/04/26 73.15 74.435 72.8201 73.85 874,416
16/04/26 70.18 72.558 69.86 72.30 1,120,535
15/04/26 71.75 72.265 69.655 70.22 1,311,420
14/04/26 73.60 73.93 71.66 71.75 1,474,838
13/04/26 68.86 73.56 68.01 73.48 1,903,108
10/04/26 67.47 67.58 66.6347 67.03 457,669
09/04/26 66.00 67.35 65.94 66.94 995,880
08/04/26 64.57 66.05 63.92 66.00 1,072,470
07/04/26 62.23 63.345 62.11 62.53 838,711
06/04/26 61.98 62.43 61.10 62.41 690,652
Quote Details
52wk Low:44.25
52wk High:74.435
Vol:874.42K
Avg Vol(3m):17.6M
1Y Chng:+47.52%
1M Chng:+22.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.92B