| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.34▼ | 87.50▼ | 87.59▼ | 84.12▲ | 87.55▼ |
| MA10 | 87.32▼ | 87.71▼ | 87.51▼ | 85.29▲ | 86.35▲ |
| MA20 | 87.45▼ | 87.72▼ | 86.24▲ | 87.85▼ | 76.46▲ |
| MA50 | 87.74▼ | 84.99▲ | 84.76▲ | 86.20▲ | 62.22▲ |
| MA100 | 87.69▼ | 85.02▲ | 87.12▼ | 75.98▲ | 57.13▲ |
| MA200 | 86.57▲ | 87.40▼ | 88.23▼ | 63.74▲ | 51.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.255▼ | 0.023▲ | -0.553▼ | 0.126▲ |
| RSI | 35.471▼ | 52.337▲ | 57.295▲ | 51.633▲ | 68.027▲ |
| STOCH | 28.548 | 48.801 | 62.718 | 34.253 | 58.777 |
| WILL %R | -93.333▼ | -46.869 | -55.414 | -47.234 | -23.800▲ |
| CCI | -121.416▼ | -61.828 | -59.008 | 6.708 | 32.231 |
|
Saturday, July 11, 2026 07:33 PM
Arrow Electronics and Avnet have been competing with each other in the electronics and semiconductor distribution space for many years now. In fact, they've been leading players in the industry dating ...
|
|
Thursday, July 02, 2026 10:31 AM
AVT is riding on the AI infrastructure demand, networking strength and expanding margins while still trading below industry valuation. Is there more upside?
|
|
Sunday, May 24, 2026 05:00 PM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 85.83 | 88.32 | 85.72 | 87.13 | 568,103 |
| 09/07/26 | 85.448 | 88.865 | 85.35 | 86.28 | 1,530,532 |
| 08/07/26 | 81.14 | 83.41 | 81.14 | 83.24 | 831,842 |
| 07/07/26 | 80.86 | 81.66 | 80.1591 | 81.48 | 936,687 |
| 06/07/26 | 83.36 | 84.48 | 81.72 | 82.46 | 973,565 |
| 02/07/26 | 86.81 | 87.045 | 81.10 | 82.18 | 1,141,504 |
| 01/07/26 | 87.39 | 88.705 | 85.60 | 87.28 | 1,003,141 |
| 30/06/26 | 87.92 | 88.86 | 87.14 | 88.82 | 979,569 |
| 29/06/26 | 86.40 | 87.85 | 85.37 | 87.63 | 1,284,726 |
| 26/06/26 | 88.77 | 89.435 | 85.96 | 86.37 | 1,669,033 |
|
|
||||
|
|
||||
|
|