| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.61▼ | 92.52▲ | 92.39▲ | 96.04▼ | 92.62▼ |
| MA10 | 92.47▲ | 92.58▼ | 94.66▼ | 96.41▼ | 89.59▲ |
| MA20 | 92.49▲ | 94.77▼ | 95.31▼ | 92.44▲ | 85.62▲ |
| MA50 | 92.45▲ | 95.70▼ | 96.48▼ | 89.36▲ | 66.77▲ |
| MA100 | 94.53▼ | 96.40▼ | 93.94▼ | 83.53▲ | 59.43▲ |
| MA200 | 95.27▼ | 93.31▼ | 90.51▲ | 69.02▲ | 53.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.233▼ | -0.453▼ | 0.102▲ | -0.077▼ |
| RSI | 51.096▲ | 35.338▼ | 35.520▼ | 50.996▲ | 66.367▲ |
| STOCH | 74.945 | 20.184 | 9.776▼ | 64.617 | 63.107 |
| WILL %R | -32.168 | -87.483▼ | -87.483▼ | -51.349 | -37.423 |
| CCI | 32.594 | -46.329 | -84.634 | -11.094 | 121.717▲ |
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
|
Wednesday, June 03, 2026 05:29 AM
For most of the past decade, Avnet (AVT) was a sleepy semiconductor products distributor. That's changed this past year, however. Avnet shares are up more than 90% year-to-date. And AVT stock added to ...
|
|
Tuesday, May 26, 2026 10:00 PM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 97.125 | 97.125 | 91.66 | 92.575 | 836,450 |
| 17/08/26 | 96.20 | 99.00 | 95.73 | 98.63 | 1,236,125 |
| 14/08/26 | 95.31 | 97.3073 | 93.41 | 95.71 | 860,345 |
| 13/08/26 | 97.40 | 97.95 | 95.55 | 95.99 | 783,868 |
| 12/08/26 | 98.16 | 99.25 | 97.24 | 97.31 | 1,485,533 |
| 11/08/26 | 97.91 | 99.44 | 95.79 | 95.96 | 1,154,318 |
| 10/08/26 | 97.50 | 99.44 | 95.57 | 97.40 | 1,581,495 |
| 07/08/26 | 97.00 | 97.77 | 93.01 | 96.53 | 1,577,778 |
| 06/08/26 | 98.01 | 100.00 | 96.45 | 96.80 | 1,925,301 |
| 05/08/26 | 93.30 | 98.6681 | 87.10 | 97.22 | 2,657,819 |
|
|
||||
|
|
||||
|
|