| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.14▼ | 86.92▼ | 87.05▼ | 89.55▼ | 85.16▲ |
| MA10 | 86.92▼ | 87.23▼ | 87.96▼ | 88.39▼ | 78.77▲ |
| MA20 | 86.86▼ | 88.29▼ | 90.08▼ | 86.08▲ | 70.22▲ |
| MA50 | 87.12▼ | 91.06▼ | 89.23▼ | 77.70▲ | 58.94▲ |
| MA100 | 87.96▼ | 89.07▼ | 87.07▼ | 69.26▲ | 55.37▲ |
| MA200 | 89.82▼ | 86.94▼ | 84.63▲ | 59.83▲ | 50.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.058▼ | -0.557▼ | -0.270▼ | 1.931▲ |
| RSI | 45.499▼ | 31.552▼ | 32.012▼ | 55.476▲ | 82.127▲ |
| STOCH | 72.588 | 21.774 | 19.520▼ | 58.208 | 87.433▲ |
| WILL %R | -70.531 | -80.966▼ | -88.508▼ | -57.877 | -22.703▲ |
| CCI | 27.189 | -64.481 | -80.449 | 9.016 | 101.983▲ |
|
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
|
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
|
Wednesday, May 20, 2026 12:47 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 86.74 | 88.965 | 85.94 | 86.81 | 1,630,676 |
| 04/06/26 | 90.74 | 91.955 | 88.06 | 88.11 | 2,259,426 |
| 03/06/26 | 92.88 | 94.10 | 91.22 | 92.93 | 1,059,527 |
| 02/06/26 | 89.115 | 95.26 | 88.455 | 92.93 | 1,659,918 |
| 01/06/26 | 86.37 | 87.08 | 85.00 | 86.95 | 1,203,068 |
| 29/05/26 | 88.48 | 88.76 | 86.30 | 86.93 | 1,915,663 |
| 28/05/26 | 87.11 | 87.42 | 85.68 | 87.12 | 1,112,105 |
| 27/05/26 | 90.20 | 90.20 | 86.44 | 87.06 | 1,144,103 |
| 26/05/26 | 86.89 | 89.24 | 85.4487 | 89.115 | 1,603,134 |
| 22/05/26 | 84.16 | 86.71 | 83.875 | 85.91 | 1,076,254 |
|
|
||||
|
|
||||
|
|