| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.54▼ | 93.78▼ | 94.03▼ | 94.10▼ | 92.43▲ |
| MA10 | 93.51▼ | 94.15▼ | 93.71▼ | 93.05▲ | 91.83▲ |
| MA20 | 93.70▼ | 93.84▼ | 93.47▼ | 90.96▲ | 89.09▲ |
| MA50 | 94.22▼ | 93.54▼ | 93.82▼ | 90.67▲ | 69.96▲ |
| MA100 | 93.92▼ | 93.77▼ | 92.01▲ | 88.27▲ | 60.95▲ |
| MA200 | 93.66▼ | 91.96▲ | 92.29▲ | 73.65▲ | 54.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.102▼ | 0.015▲ | 0.179▲ | -0.454▼ |
| RSI | 37.832▼ | 44.569▼ | 46.874▼ | 52.751▲ | 60.412▲ |
| STOCH | 59.831 | 23.918 | 69.235 | 57.735 | 63.386 |
| WILL %R | -100.000▼ | -60.253 | -51.293 | -51.098 | -34.424 |
| CCI | -100.714▼ | -95.253 | -46.998 | 72.974 | 67.601 |
| CDL | $AVT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, today joined The University of Hong Kong (HKU) in officially opening the Emerging Microelectronics and Ubiquitous ...
|
|
Tuesday, September 15, 2026 09:00 PM
Avnet has been on fire lately. In the past six months alone, the company’s stock price has rocketed 53.7%, reaching $92.66 per share. This was partly due to its solid quarterly results, and the ...
|
|
Thursday, August 20, 2026 02:49 AM
Avnet, Inc. is rated a buy, with a valuation model projecting a 21.9% annualized return based on business fundamentals, not multiple expansion. AVT’s Q4 annualized adjusted EBITDA of $1,348.3M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 93.945 | 95.55 | 93.10 | 93.17 | 761,795 |
| 16/09/26 | 93.90 | 94.61 | 90.90 | 92.73 | 1,182,214 |
| 15/09/26 | 92.34 | 95.11 | 91.97 | 92.64 | 1,436,124 |
| 14/09/26 | 96.50 | 96.50 | 91.56 | 92.34 | 1,503,671 |
| 11/09/26 | 94.14 | 99.92 | 94.0697 | 99.63 | 1,854,115 |
| 10/09/26 | 91.32 | 93.90 | 90.68 | 92.97 | 1,080,428 |
| 09/09/26 | 91.86 | 92.3976 | 90.71 | 91.74 | 758,697 |
| 08/09/26 | 92.81 | 93.49 | 91.805 | 92.42 | 1,021,370 |
| 04/09/26 | 91.015 | 92.80 | 90.485 | 92.06 | 1,092,650 |
| 03/09/26 | 89.02 | 90.89 | 86.71 | 90.82 | 709,503 |
|
|
||||
|
|
||||
|
|