| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.29▲ | 60.36▲ | 60.38▲ | 60.86▼ | 63.96▼ |
| MA10 | 60.20▲ | 60.32▲ | 60.44▲ | 61.89▼ | 60.03▲ |
| MA20 | 60.23▲ | 60.46▲ | 60.79▼ | 64.10▼ | 54.19▲ |
| MA50 | 60.27▲ | 60.77▲ | 61.37▼ | 59.10▲ | 52.67▲ |
| MA100 | 60.40▲ | 61.54▼ | 63.64▼ | 53.81▲ | 52.53▲ |
| MA200 | 60.78▲ | 63.86▼ | 64.38▼ | 53.38▲ | 48.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.043▲ | 0.029▲ | -0.961▼ | 1.121▲ |
| RSI | 71.977▲ | 54.837▲ | 49.095▼ | 44.005▼ | 59.703▲ |
| STOCH | 69.205 | 57.501 | 41.381 | 25.876 | 82.577▲ |
| WILL %R | -28.194 | -24.427▲ | -31.724 | -77.399▼ | -36.928 |
| CCI | 415.483▲ | 332.432▲ | 61.846 | -68.735 | 38.053 |
|
Wednesday, March 11, 2026 08:07 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including Avnet (NASDAQ:AVT) and its peers.
|
|
Monday, February 09, 2026 06:55 AM
Avnet, Inc. (AVT) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, AVT's 50-day simple moving average broke out above its 200-day ...
|
|
Wednesday, February 04, 2026 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 60.855 | 61.11 | 60.79 | 60.79 | 46,916 |
| 12/03/26 | 59.83 | 60.61 | 59.2935 | 60.24 | 957,310 |
| 11/03/26 | 60.71 | 61.25 | 60.475 | 61.08 | 492,496 |
| 10/03/26 | 61.57 | 62.175 | 60.61 | 60.66 | 728,753 |
| 09/03/26 | 59.65 | 61.83 | 58.60 | 61.55 | 1,363,361 |
| 06/03/26 | 61.15 | 61.775 | 59.865 | 60.05 | 814,801 |
| 05/03/26 | 62.70 | 63.32 | 61.78 | 62.43 | 962,700 |
| 04/03/26 | 63.83 | 64.14 | 63.085 | 63.32 | 485,407 |
| 03/03/26 | 63.315 | 64.05 | 62.2001 | 63.77 | 866,759 |
| 02/03/26 | 65.07 | 65.675 | 63.91 | 64.98 | 770,314 |
|
|
||||
|
|
||||
|
|