| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.81▼ | 95.68▲ | 95.74▲ | 96.47▼ | 91.23▲ |
| MA10 | 95.80▼ | 95.65▲ | 95.96▼ | 95.43▲ | 89.39▲ |
| MA20 | 95.73▲ | 96.06▼ | 96.85▼ | 91.62▲ | 84.08▲ |
| MA50 | 95.66▲ | 96.92▼ | 96.92▼ | 89.03▲ | 66.00▲ |
| MA100 | 95.93▼ | 96.71▼ | 92.74▲ | 82.85▲ | 59.03▲ |
| MA200 | 96.72▼ | 92.35▲ | 89.73▲ | 68.56▲ | 53.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | -0.190▼ | 0.507▲ | 0.133▲ |
| RSI | 50.667▲ | 42.695▼ | 44.273▼ | 60.617▲ | 72.187▲ |
| STOCH | 47.843 | 42.528 | 39.523 | 75.097 | 60.371 |
| WILL %R | -70.068 | -57.923 | -61.944 | -25.984 | -21.622▲ |
| CCI | 58.046 | 20.937 | -53.357 | 41.805 | 194.366▲ |
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
|
Wednesday, June 03, 2026 05:29 AM
For most of the past decade, Avnet (AVT) was a sleepy semiconductor products distributor. That's changed this past year, however. Avnet shares are up more than 90% year-to-date. And AVT stock added to ...
|
|
Tuesday, May 26, 2026 10:00 PM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 95.31 | 97.3073 | 93.41 | 95.71 | 860,345 |
| 13/08/26 | 97.40 | 97.95 | 95.55 | 95.99 | 783,868 |
| 12/08/26 | 98.16 | 99.25 | 97.24 | 97.31 | 1,485,533 |
| 11/08/26 | 97.91 | 99.44 | 95.79 | 95.96 | 1,154,318 |
| 10/08/26 | 97.50 | 99.44 | 95.57 | 97.40 | 1,581,495 |
| 07/08/26 | 97.00 | 97.77 | 93.01 | 96.53 | 1,577,778 |
| 06/08/26 | 98.01 | 100.00 | 96.45 | 96.80 | 1,925,301 |
| 05/08/26 | 93.30 | 98.6681 | 87.10 | 97.22 | 2,657,819 |
| 04/08/26 | 91.24 | 93.72 | 90.2701 | 92.53 | 1,473,523 |
| 03/08/26 | 87.68 | 90.24 | 87.54 | 88.88 | 760,279 |
|
|
||||
|
|
||||
|
|