| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 86.94▲ | 87.06▲ | 86.52▲ | 83.94▲ |
| MA10 | 86.86▲ | 87.09▲ | 87.01▲ | 85.37▲ | 76.08▲ |
| MA20 | 86.85▲ | 86.95▲ | 87.45▼ | 83.87▲ | 68.43▲ |
| MA50 | 87.04▲ | 87.13▼ | 85.47▲ | 74.23▲ | 58.23▲ |
| MA100 | 86.94▲ | 85.27▲ | 84.55▲ | 66.88▲ | 55.01▲ |
| MA200 | 87.34▼ | 84.37▲ | 81.81▲ | 58.77▲ | 50.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.021▼ | -0.171▼ | -0.191▼ | 2.182▲ |
| RSI | 57.689▲ | 51.873▲ | 54.073▲ | 63.428▲ | 82.559▲ |
| STOCH | 76.783 | 59.654 | 71.487 | 69.801 | 91.245▲ |
| WILL %R | -13.793▲ | -17.445▲ | -67.040 | -30.708 | -9.577▲ |
| CCI | 112.021▲ | 16.432 | -19.936 | 83.140 | 111.741▲ |
|
Wednesday, May 27, 2026 08:00 AM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
|
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 87.145 | 87.40 | 85.795 | 87.12 | 972,766 |
| 27/05/26 | 90.20 | 90.20 | 86.44 | 87.06 | 1,144,103 |
| 26/05/26 | 86.89 | 89.24 | 85.4487 | 89.115 | 1,603,134 |
| 22/05/26 | 84.16 | 86.71 | 83.875 | 85.91 | 1,076,254 |
| 21/05/26 | 84.51 | 84.88 | 82.75 | 83.40 | 788,529 |
| 20/05/26 | 83.40 | 84.88 | 83.13 | 84.72 | 881,874 |
| 19/05/26 | 82.27 | 83.12 | 80.66 | 82.31 | 804,644 |
| 18/05/26 | 84.69 | 85.03 | 82.62 | 83.33 | 1,444,541 |
| 15/05/26 | 85.55 | 85.825 | 83.675 | 84.06 | 1,050,689 |
| 14/05/26 | 86.98 | 87.4599 | 85.10 | 86.67 | 1,287,549 |
|
|
||||
|
|
||||
|
|