| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▲ | 52.39▲ | 52.20▲ | 51.40▲ | 50.70▲ |
| MA10 | 52.47▲ | 52.06▲ | 51.80▲ | 50.81▲ | 49.97▲ |
| MA20 | 52.40▲ | 51.61▲ | 51.27▲ | 50.00▲ | 49.89▲ |
| MA50 | 52.07▲ | 51.21▲ | 50.88▲ | 48.85▲ | 50.64▲ |
| MA100 | 51.75▲ | 50.89▲ | 50.38▲ | 50.08▲ | 51.44▲ |
| MA200 | 51.25▲ | 50.27▲ | 49.79▲ | 51.05▲ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.110▲ | 0.167▲ | 0.214▲ | 0.397▲ |
| RSI | 82.112▲ | 76.798▲ | 70.594▲ | 65.934▲ | 58.214▲ |
| STOCH | 78.107 | 93.051▲ | 89.540▲ | 72.613 | 82.823▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.989▲ | -3.215▲ |
| CCI | 219.862▲ | 167.560▲ | 147.309▲ | 167.528▲ | 160.059▲ |
|
Wednesday, January 28, 2026 05:44 AM
Electronic components distributor Avnet (NASDAQGS:AVT) announced better-than-expected revenue in Q4 CY2025, with sales up 11.6% year on year to $6.32 billion. On top of that, next quarter’s revenue ...
|
|
Wednesday, January 14, 2026 05:34 AM
Avnet, Inc. (Nasdaq: AVT), a global technology solutions company, today announced it will report financial results for the second quarter fiscal year 2026 on January 28, 2026 before the market opens.
|
|
Tuesday, December 09, 2025 08:28 AM
All right. Everyone, it's so nice to be back up on stage, and I'm so pleased to welcome Avnet with us this afternoon. I'm joined by Phil Gallagher, CEO and Ken Jacobson, CFO, and we're going to have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 51.42 | 52.96 | 50.99 | 52.68 | 1,799,512 |
| 26/01/26 | 50.82 | 51.48 | 50.29 | 51.38 | 1,260,865 |
| 23/01/26 | 51.12 | 51.35 | 50.28 | 50.83 | 1,408,162 |
| 22/01/26 | 51.21 | 51.58 | 50.9575 | 51.20 | 1,195,273 |
| 21/01/26 | 49.64 | 51.065 | 49.47 | 50.91 | 924,258 |
| 20/01/26 | 49.97 | 50.5381 | 49.00 | 49.14 | 1,086,631 |
| 16/01/26 | 51.23 | 51.33 | 50.65 | 50.81 | 799,982 |
| 15/01/26 | 50.52 | 51.65 | 50.35 | 51.16 | 1,031,909 |
| 14/01/26 | 50.09 | 50.525 | 49.89 | 50.03 | 859,875 |
| 13/01/26 | 49.92 | 50.31 | 49.705 | 49.97 | 745,080 |
|
|
||||
|
|
||||
|
|