| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.23▼ | 84.43▼ | 84.41▼ | 84.38▼ | 79.84▲ |
| MA10 | 84.26▼ | 84.57▼ | 85.09▼ | 83.14▲ | 70.60▲ |
| MA20 | 84.37▼ | 85.22▼ | 85.45▼ | 80.74▲ | 64.74▲ |
| MA50 | 84.57▼ | 84.43▼ | 83.44▲ | 70.24▲ | 56.79▲ |
| MA100 | 85.00▼ | 83.47▲ | 82.30▲ | 63.98▲ | 54.32▲ |
| MA200 | 85.51▼ | 81.99▲ | 77.26▲ | 57.42▲ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.191▼ | -0.338▼ | -0.111▼ | 2.260▲ |
| RSI | 35.635▼ | 38.371▼ | 45.521▼ | 64.669▲ | 80.831▲ |
| STOCH | 29.420 | 30.519 | 20.132 | 71.231 | 91.111▲ |
| WILL %R | -91.250▼ | -93.151▼ | -94.253▼ | -31.687 | -11.556▲ |
| CCI | -159.504▼ | -147.485▼ | -95.872 | 89.943 | 135.400▲ |
|
Friday, May 15, 2026 08:22 AM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, in collaboration with Hong Kong Science and Technology Parks Corporation ...
|
|
Monday, May 11, 2026 03:50 AM
The market for Avnet, Inc.'s ( NASDAQ:AVT ) shares didn't move much after it posted weak earnings recently. We ...
|
|
Avnet opens new integration facility in Singapore to strengthen Asia-Pacific supply chain resilience
Wednesday, May 06, 2026 07:00 PM
The Singapore site is Avnet Integrated Solutions' sixth integration facility globally, complementing existing integration centers in Chandler, Arizona; Guadalajara and Nogales, Mexico; Eschbach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 85.55 | 85.825 | 83.675 | 84.06 | 1,050,689 |
| 14/05/26 | 86.98 | 87.4599 | 85.10 | 86.67 | 1,287,549 |
| 13/05/26 | 84.57 | 86.366 | 83.26 | 86.22 | 1,781,721 |
| 12/05/26 | 82.85 | 82.85 | 80.17 | 82.11 | 963,988 |
| 11/05/26 | 82.64 | 83.63 | 82.2607 | 82.86 | 715,428 |
| 08/05/26 | 81.72 | 83.07 | 81.135 | 82.09 | 1,004,260 |
| 07/05/26 | 83.70 | 84.17 | 80.07 | 80.86 | 1,085,163 |
| 06/05/26 | 83.345 | 84.72 | 82.20 | 83.70 | 2,008,709 |
| 05/05/26 | 81.11 | 83.43 | 81.05 | 82.40 | 670,644 |
| 04/05/26 | 80.92 | 81.723 | 80.03 | 80.42 | 1,742,770 |
|
|
||||
|
|
||||
|
|