| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.41▲ | 90.00▲ | 89.65▲ | 87.23▲ | 86.44▲ |
| MA10 | 90.12▲ | 89.61▲ | 88.35▲ | 86.70▲ | 87.39▲ |
| MA20 | 89.69▲ | 88.07▲ | 86.96▲ | 86.27▲ | 79.00▲ |
| MA50 | 89.44▲ | 86.39▲ | 86.17▲ | 86.99▲ | 63.68▲ |
| MA100 | 88.20▲ | 86.25▲ | 85.47▲ | 77.60▲ | 57.80▲ |
| MA200 | 86.90▲ | 85.64▲ | 87.50▲ | 65.12▲ | 52.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.211▲ | 0.477▲ | 0.440▲ | -0.138▼ |
| RSI | 83.330▲ | 77.419▲ | 76.258▲ | 59.575▲ | 69.911▲ |
| STOCH | 80.892▲ | 92.278▲ | 96.927▲ | 72.496 | 50.304 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -20.581▲ |
| CCI | 157.165▲ | 184.841▲ | 110.655▲ | 177.697▲ | 75.163 |
|
Tuesday, July 21, 2026 04:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 12, 2026 02:53 AM
I covered electronics distributor Avnet (NASDAQ:AVT) back in June. This industry has two dominant players, and it's worth checking in on the rival, Arrow Electronics (NYSE:ARW). I had previously been ...
|
|
Tuesday, May 26, 2026 10:00 PM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 89.62 | 90.87 | 89.62 | 90.87 | 101,812 |
| 21/07/26 | 86.905 | 89.90 | 86.45 | 89.85 | 770,912 |
| 20/07/26 | 86.68 | 87.035 | 84.641 | 85.02 | 665,536 |
| 17/07/26 | 83.10 | 86.16 | 82.495 | 85.65 | 884,460 |
| 16/07/26 | 84.50 | 85.83 | 84.10 | 84.76 | 1,191,114 |
| 15/07/26 | 86.55 | 87.27 | 84.75 | 86.21 | 1,270,131 |
| 14/07/26 | 87.55 | 87.90 | 85.69 | 86.05 | 539,747 |
| 13/07/26 | 85.62 | 86.73 | 84.79 | 85.15 | 1,038,275 |
| 10/07/26 | 85.83 | 88.32 | 85.72 | 87.13 | 568,103 |
| 09/07/26 | 85.448 | 88.865 | 85.35 | 86.28 | 1,530,532 |
|
|
||||
|
|
||||
|
|