| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.45▲ | 80.79▼ | 81.65▼ | 82.02▼ | 79.14▲ |
| MA10 | 80.51▲ | 82.03▼ | 82.36▼ | 81.75▼ | 70.25▲ |
| MA20 | 80.77▼ | 82.45▼ | 82.10▼ | 78.64▲ | 64.57▲ |
| MA50 | 82.10▼ | 82.31▼ | 82.03▼ | 68.87▲ | 56.73▲ |
| MA100 | 82.60▼ | 82.08▼ | 80.49▲ | 62.86▲ | 54.29▲ |
| MA200 | 82.29▼ | 80.10▲ | 74.45▲ | 56.95▲ | 50.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.346▼ | -0.259▼ | -0.309▼ | 2.039▲ |
| RSI | 37.456▼ | 32.969▼ | 38.425▼ | 61.601▲ | 76.152▲ |
| STOCH | 29.074 | 3.620▼ | 40.742 | 62.115 | 90.463▲ |
| WILL %R | -48.529 | -89.521▼ | -89.521▼ | -46.554 | -15.442▲ |
| CCI | 22.173 | -121.627▼ | -168.085▼ | 12.852 | 118.962▲ |
|
Monday, May 11, 2026 07:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, in collaboration with Hong Kong Science and Technology Parks Corporation (HKSTP) and the Emerging Microelectronics ...
|
|
Monday, May 11, 2026 03:50 AM
The market for Avnet, Inc.'s ( NASDAQ:AVT ) shares didn't move much after it posted weak earnings recently. We ...
|
|
Avnet opens new integration facility in Singapore to strengthen Asia-Pacific supply chain resilience
Wednesday, May 06, 2026 07:00 PM
The Singapore site is Avnet Integrated Solutions' sixth integration facility globally, complementing existing integration centers in Chandler, Arizona; Guadalajara and Nogales, Mexico; Eschbach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 82.50 | 82.50 | 80.25 | 80.60 | 222,500 |
| 11/05/26 | 82.64 | 83.63 | 82.2607 | 82.86 | 715,428 |
| 08/05/26 | 81.72 | 83.07 | 81.135 | 82.09 | 1,004,260 |
| 07/05/26 | 83.70 | 84.17 | 80.07 | 80.86 | 1,085,163 |
| 06/05/26 | 83.345 | 84.72 | 82.20 | 83.70 | 2,008,709 |
| 05/05/26 | 81.11 | 83.43 | 81.05 | 82.40 | 670,644 |
| 04/05/26 | 80.92 | 81.723 | 80.03 | 80.42 | 1,742,770 |
| 01/05/26 | 82.26 | 82.92 | 80.06 | 80.53 | 1,154,863 |
| 30/04/26 | 82.44 | 84.07 | 81.59 | 82.51 | 2,231,738 |
| 29/04/26 | 82.45 | 82.505 | 77.31 | 81.53 | 2,998,600 |
|
|
||||
|
|
||||
|
|