| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.57▼ | 85.95▼ | 86.62▼ | 90.80▼ | 93.97▼ |
| MA10 | 85.66▼ | 86.82▼ | 89.62▼ | 90.68▼ | 94.93▼ |
| MA20 | 85.79▼ | 89.79▼ | 91.22▼ | 94.82▼ | 92.06▼ |
| MA50 | 86.57▼ | 91.34▼ | 90.40▼ | 94.74▼ | 75.57▲ |
| MA100 | 89.19▼ | 90.50▼ | 91.95▼ | 92.07▼ | 63.43▲ |
| MA200 | 90.98▼ | 92.39▼ | 97.02▼ | 81.04▲ | 56.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.531▼ | -0.926▼ | -0.686▼ | -1.950▼ |
| RSI | 27.814▼ | 12.266▼ | 22.002▼ | 36.247▼ | 47.676▼ |
| STOCH | 16.022▼ | 2.689▼ | 6.445▼ | 51.540 | 45.965 |
| WILL %R | -96.296▼ | -99.649▼ | -99.708▼ | -99.827▼ | -92.323▼ |
| CCI | -152.842▼ | -84.654 | -125.533▼ | -140.865▼ | -88.099 |
| MA | $AVT Price Crossed Below MA(13) | Set Alert |
| MA | $AVT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AVT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVT Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 08:16 AM
Avnet is highly sensitive to small changes in margins, expenses, and financing costs, with wide scenario outcomes. Read why AVT stock is a sell.
|
|
Thursday, October 29, 2026 12:47 PM
Why Avnet earns a buy rating: record Q4 sales, rising margins, strong EPS growth, and attractive valuation. Click for more on AVT stock.
|
|
Wednesday, October 21, 2026 05:02 AM
(Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial results for the first quarter fiscal year 2027 on November 4, 2026 before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 89.66 | 90.10 | 85.395 | 85.42 | 598,081 |
| 29/10/26 | 93.57 | 94.04 | 91.74 | 92.43 | 1,053,115 |
| 28/10/26 | 94.29 | 94.50 | 91.94 | 93.57 | 1,429,363 |
| 27/10/26 | 91.27 | 93.12 | 90.655 | 92.95 | 770,197 |
| 26/10/26 | 89.56 | 90.59 | 88.16 | 89.65 | 861,438 |
| 23/10/26 | 87.37 | 89.14 | 87.15 | 88.08 | 1,723,284 |
| 22/10/26 | 90.32 | 91.065 | 85.66 | 88.64 | 1,159,405 |
| 21/10/26 | 92.63 | 93.25 | 91.45 | 93.13 | 1,561,359 |
| 20/10/26 | 90.81 | 92.35 | 89.10 | 91.06 | 1,434,996 |
| 19/10/26 | 91.78 | 92.91 | 90.765 | 91.88 | 1,014,314 |
|
|
||||
|
|
||||
|
|