| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▲ | 92.29▲ | 92.22▲ | 91.71▲ | 98.41▼ |
| MA10 | 92.49▲ | 92.30▲ | 91.71▲ | 95.01▼ | 95.71▼ |
| MA20 | 92.26▲ | 91.73▲ | 91.68▲ | 99.11▼ | 92.55▲ |
| MA50 | 92.26▲ | 91.58▲ | 93.41▼ | 95.24▼ | 74.88▲ |
| MA100 | 91.74▲ | 93.67▼ | 98.32▼ | 91.97▲ | 63.17▲ |
| MA200 | 91.72▲ | 98.47▼ | 98.05▼ | 79.62▲ | 55.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.121▲ | 0.298▲ | -1.457▼ | -1.057▼ |
| RSI | 62.058▲ | 57.247▲ | 53.013▲ | 42.950▼ | 54.057▲ |
| STOCH | 81.582▲ | 74.867 | 73.959 | 14.681▼ | 61.990 |
| WILL %R | -5.769▲ | -8.491▲ | -5.028▲ | -81.874▼ | -63.604 |
| CCI | 128.103▲ | 91.136 | 127.251▲ | -77.430 | -44.850 |
|
Wednesday, October 21, 2026 05:02 AM
(Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial results for the first quarter fiscal year 2027 on November 4, 2026 before the ...
|
|
Thursday, September 24, 2026 06:57 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Tuesday, August 25, 2026 10:26 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Avnet (NASDAQ:AVT) and its peers. IT Distribution & Solutions will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 92.77 | 92.82 | 91.51 | 92.64 | 325,525 |
| 20/10/26 | 90.81 | 92.35 | 89.10 | 91.06 | 1,434,996 |
| 19/10/26 | 91.78 | 92.91 | 90.765 | 91.88 | 1,014,314 |
| 16/10/26 | 91.67 | 92.74 | 89.445 | 90.03 | 917,246 |
| 15/10/26 | 92.98 | 93.13 | 89.73 | 92.94 | 1,475,600 |
| 14/10/26 | 98.31 | 99.06 | 94.79 | 95.85 | 1,200,100 |
| 13/10/26 | 95.85 | 99.83 | 95.24 | 99.60 | 1,690,195 |
| 12/10/26 | 98.45 | 98.98 | 96.62 | 97.15 | 797,300 |
| 09/10/26 | 99.92 | 100.72 | 97.82 | 99.36 | 1,110,817 |
| 08/10/26 | 101.29 | 102.70 | 99.28 | 99.56 | 1,453,404 |
|
|
||||
|
|
||||
|
|