| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.17▼ | 88.58▼ | 88.41▼ | 90.56▼ | 97.50▼ |
| MA10 | 88.32▼ | 88.57▼ | 88.42▼ | 92.84▼ | 95.26▼ |
| MA20 | 88.46▼ | 88.49▼ | 89.45▼ | 97.77▼ | 92.32▼ |
| MA50 | 88.53▼ | 89.99▼ | 90.67▼ | 94.91▼ | 74.79▲ |
| MA100 | 88.44▼ | 91.04▼ | 95.58▼ | 91.95▼ | 63.13▲ |
| MA200 | 89.17▼ | 96.41▼ | 97.53▼ | 80.01▲ | 55.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.100▲ | 0.058▲ | -1.504▼ | -1.348▼ |
| RSI | 36.709▼ | 41.441▼ | 40.973▼ | 36.995▼ | 50.084▲ |
| STOCH | 17.914▼ | 55.979 | 67.632 | 17.526▼ | 58.697 |
| WILL %R | -87.943▼ | -55.102 | -56.870 | -88.536▼ | -81.742▼ |
| CCI | -144.433▼ | -107.673▼ | 7.599 | -101.642▼ | -79.541 |
|
Wednesday, October 21, 2026 05:02 AM
(Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial results for the first quarter fiscal year 2027 on November 4, 2026 before the ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
|
Wednesday, August 05, 2026 05:26 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Electronic components distributor Avnet (NASDAQGS:AVT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 87.37 | 89.14 | 87.15 | 88.08 | 1,723,284 |
| 22/10/26 | 90.32 | 91.065 | 85.66 | 88.64 | 1,159,405 |
| 21/10/26 | 92.63 | 93.25 | 91.45 | 93.13 | 1,561,359 |
| 20/10/26 | 90.81 | 92.35 | 89.10 | 91.06 | 1,434,996 |
| 19/10/26 | 91.78 | 92.91 | 90.765 | 91.88 | 1,014,314 |
| 16/10/26 | 91.67 | 92.74 | 89.445 | 90.03 | 917,246 |
| 15/10/26 | 92.98 | 93.13 | 89.73 | 92.94 | 1,475,600 |
| 14/10/26 | 98.31 | 99.06 | 94.79 | 95.85 | 1,200,100 |
| 13/10/26 | 95.85 | 99.83 | 95.24 | 99.60 | 1,690,195 |
| 12/10/26 | 98.45 | 98.98 | 96.62 | 97.15 | 797,300 |
|
|
||||
|
|
||||
|
|