| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.89▼ | 93.08▼ | 92.88▼ | 90.94▲ | 91.49▲ |
| MA10 | 93.10▼ | 92.90▼ | 92.53▼ | 90.22▲ | 90.50▲ |
| MA20 | 93.16▼ | 92.40▲ | 91.67▲ | 91.47▲ | 88.10▲ |
| MA50 | 92.97▼ | 91.18▲ | 90.23▲ | 89.42▲ | 68.99▲ |
| MA100 | 92.55▼ | 90.32▲ | 89.36▲ | 87.00▲ | 60.49▲ |
| MA200 | 91.75▲ | 89.74▲ | 91.61▲ | 71.99▲ | 54.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.036▼ | 0.073▲ | 0.061▲ | -0.723▼ |
| RSI | 31.946▼ | 53.593▲ | 59.112▲ | 54.260▲ | 63.972▲ |
| STOCH | 18.366▼ | 74.918 | 79.936 | 67.765 | 60.496 |
| WILL %R | -85.317▼ | -57.796 | -35.953 | -25.798 | -38.229 |
| CCI | -278.878▼ | -11.631 | 50.245 | 155.902▲ | 72.976 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 92.895 | 93.49 | 91.81 | 92.415 | 773,680 |
| 04/09/26 | 91.015 | 92.80 | 90.485 | 92.06 | 1,092,650 |
| 03/09/26 | 89.02 | 90.89 | 86.71 | 90.82 | 709,503 |
| 02/09/26 | 89.39 | 90.9989 | 88.3406 | 89.99 | 1,034,897 |
| 01/09/26 | 88.58 | 89.64 | 87.15 | 89.39 | 730,639 |
| 31/08/26 | 89.39 | 90.22 | 87.7101 | 89.56 | 1,954,053 |
| 28/08/26 | 91.49 | 92.70 | 88.43 | 88.63 | 859,936 |
| 27/08/26 | 90.96 | 92.34 | 90.255 | 91.515 | 1,119,747 |
| 26/08/26 | 87.71 | 90.61 | 86.68 | 90.29 | 1,097,210 |
| 25/08/26 | 87.76 | 87.76 | 85.6694 | 87.57 | 843,284 |
|
|
||||
|
|
||||
|
|