| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.65▼ | 87.28▲ | 87.10▲ | 87.35▲ | 84.02▲ |
| MA10 | 87.93▼ | 87.20▲ | 87.05▲ | 85.46▲ | 76.12▲ |
| MA20 | 87.47▲ | 87.04▲ | 87.45▲ | 84.12▲ | 68.45▲ |
| MA50 | 87.19▲ | 87.21▲ | 85.55▲ | 74.79▲ | 58.23▲ |
| MA100 | 87.04▲ | 85.36▲ | 84.62▲ | 67.27▲ | 55.02▲ |
| MA200 | 87.34▲ | 84.41▲ | 81.88▲ | 58.94▲ | 50.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.065▲ | -0.126▼ | -0.196▼ | 2.208▲ |
| RSI | 51.104▲ | 54.865▲ | 57.570▲ | 64.129▲ | 82.773▲ |
| STOCH | 31.252 | 52.360 | 74.980 | 71.392 | 91.458▲ |
| WILL %R | -65.526 | -41.849 | -41.849 | -26.670 | -8.318▲ |
| CCI | -41.165 | 137.341▲ | 296.518▲ | 107.792▲ | 112.503▲ |
| CDL | $AVT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 08:00 AM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
|
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
|
|
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 88.07 | 88.77 | 87.43 | 87.525 | 77,815 |
| 28/05/26 | 87.11 | 87.42 | 85.68 | 87.12 | 1,112,105 |
| 27/05/26 | 90.20 | 90.20 | 86.44 | 87.06 | 1,144,103 |
| 26/05/26 | 86.89 | 89.24 | 85.4487 | 89.115 | 1,603,134 |
| 22/05/26 | 84.16 | 86.71 | 83.875 | 85.91 | 1,076,254 |
| 21/05/26 | 84.51 | 84.88 | 82.75 | 83.40 | 788,529 |
| 20/05/26 | 83.40 | 84.88 | 83.13 | 84.72 | 881,874 |
| 19/05/26 | 82.27 | 83.12 | 80.66 | 82.31 | 804,644 |
| 18/05/26 | 84.69 | 85.03 | 82.62 | 83.33 | 1,444,541 |
| 15/05/26 | 85.55 | 85.825 | 83.675 | 84.06 | 1,050,689 |
|
|
||||
|
|
||||
|
|