| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.15▲ | 82.52▼ | 82.77▼ | 85.67▼ | 86.61▼ |
| MA10 | 82.21▲ | 82.93▼ | 82.60▼ | 87.58▼ | 85.89▼ |
| MA20 | 82.38▲ | 82.66▼ | 84.31▼ | 88.26▼ | 76.23▲ |
| MA50 | 82.83▼ | 85.34▼ | 86.73▼ | 85.71▼ | 62.13▲ |
| MA100 | 82.82▼ | 86.91▼ | 88.96▼ | 75.24▲ | 57.09▲ |
| MA200 | 84.12▼ | 88.98▼ | 88.57▼ | 63.11▲ | 51.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.109▲ | 0.009▲ | -1.166▼ | -0.172▼ |
| RSI | 50.153▲ | 38.438▼ | 34.309▼ | 40.898▼ | 63.484▲ |
| STOCH | 24.908 | 18.657▼ | 47.094 | 20.389 | 53.612 |
| WILL %R | -23.034▲ | -64.726 | -75.527▼ | -88.916▼ | -37.471 |
| CCI | 19.527 | -98.771 | -53.179 | -163.777▼ | 2.950 |
|
Thursday, July 02, 2026 05:30 AM
AVT is riding on the AI infrastructure demand, networking strength and expanding margins while still trading below industry valuation. Is there more upside?
|
|
Sunday, May 24, 2026 05:00 PM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
|
Tuesday, April 14, 2026 10:00 PM
Conference call and webcast to follow at 9:00 a.m. PT / Noon ET Avnet, Inc. (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 83.36 | 84.48 | 81.72 | 82.46 | 973,565 |
| 02/07/26 | 86.81 | 87.045 | 81.10 | 82.18 | 1,141,504 |
| 01/07/26 | 87.39 | 88.705 | 85.60 | 87.28 | 1,003,141 |
| 30/06/26 | 87.92 | 88.86 | 87.14 | 88.82 | 979,569 |
| 29/06/26 | 86.40 | 87.85 | 85.37 | 87.63 | 1,284,726 |
| 26/06/26 | 88.77 | 89.435 | 85.96 | 86.37 | 1,669,033 |
| 25/06/26 | 89.84 | 91.77 | 88.60 | 90.81 | 1,572,955 |
| 24/06/26 | 89.205 | 90.555 | 87.705 | 88.24 | 2,036,424 |
| 23/06/26 | 89.375 | 91.485 | 89.00 | 89.60 | 959,880 |
| 22/06/26 | 92.27 | 93.37 | 91.645 | 92.45 | 1,756,665 |
|
|
||||
|
|
||||
|
|