| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.88▲ | 86.14▼ | 86.28▼ | 83.93▲ | 82.25▲ |
| MA10 | 86.02▼ | 86.29▼ | 85.32▲ | 84.16▲ | 73.22▲ |
| MA20 | 86.13▼ | 85.17▲ | 84.66▲ | 82.63▲ | 66.57▲ |
| MA50 | 86.30▼ | 84.13▲ | 84.40▲ | 72.57▲ | 57.49▲ |
| MA100 | 85.41▲ | 84.46▲ | 83.51▲ | 65.71▲ | 54.66▲ |
| MA200 | 84.68▲ | 83.32▲ | 80.15▲ | 58.23▲ | 50.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.021▲ | 0.232▲ | -0.442▼ | 2.269▲ |
| RSI | 44.717▼ | 61.458▲ | 60.677▲ | 64.438▲ | 81.884▲ |
| STOCH | 13.011▼ | 63.280 | 91.715▲ | 52.313 | 92.268▲ |
| WILL %R | -64.286 | -18.646▲ | -18.646▲ | -20.973▲ | -5.268▲ |
| CCI | -45.698 | 6.320 | 61.549 | 107.431▲ | 111.728▲ |
|
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
|
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
|
Saturday, May 23, 2026 05:05 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 84.16 | 86.71 | 83.875 | 85.91 | 1,076,254 |
| 21/05/26 | 84.51 | 84.88 | 82.75 | 83.40 | 788,529 |
| 20/05/26 | 83.40 | 84.88 | 83.13 | 84.72 | 881,874 |
| 19/05/26 | 82.27 | 83.12 | 80.66 | 82.31 | 804,644 |
| 18/05/26 | 84.69 | 85.03 | 82.62 | 83.33 | 1,444,541 |
| 15/05/26 | 85.55 | 85.825 | 83.675 | 84.06 | 1,050,689 |
| 14/05/26 | 86.98 | 87.4599 | 85.10 | 86.67 | 1,287,549 |
| 13/05/26 | 84.57 | 86.366 | 83.26 | 86.22 | 1,781,721 |
| 12/05/26 | 82.85 | 82.85 | 80.17 | 82.11 | 963,988 |
| 11/05/26 | 82.64 | 83.63 | 82.2607 | 82.86 | 715,428 |
|
|
||||
|
|
||||
|
|