| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.78▲ | 87.50▲ | 87.40▲ | 86.59▲ | 86.47▲ |
| MA10 | 87.51▲ | 87.47▲ | 87.06▲ | 87.73▲ | 87.45▲ |
| MA20 | 87.62▲ | 86.87▲ | 86.15▲ | 86.28▲ | 80.33▲ |
| MA50 | 87.50▲ | 86.22▲ | 87.76▲ | 87.47▲ | 64.34▲ |
| MA100 | 87.14▲ | 87.93▲ | 86.97▲ | 79.30▲ | 58.12▲ |
| MA200 | 86.20▲ | 87.00▲ | 87.05▲ | 66.38▲ | 52.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.096▲ | 0.337▲ | -0.028▼ | -0.400▼ |
| RSI | 54.316▲ | 58.774▲ | 56.297▲ | 52.504▲ | 65.964▲ |
| STOCH | 71.988 | 35.933 | 77.526 | 49.835 | 43.597 |
| WILL %R | -26.797 | -52.239 | -23.952▲ | -38.187 | -39.450 |
| CCI | 79.636 | 138.513▲ | 73.172 | 36.815 | 27.096 |
|
Monday, February 02, 2026 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Tuesday, January 27, 2026 05:02 AM
Avnet (NASDAQ:AVT) is gearing up to announce its quarterly earnings on Wednesday, 2026-01-28. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Tuesday, December 09, 2025 08:28 AM
All right. Everyone, it's so nice to be back up on stage, and I'm so pleased to welcome Avnet with us this afternoon. I'm joined by Phil Gallagher, CEO and Ken Jacobson, CFO, and we're going to have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 89.25 | 89.41 | 86.83 | 87.95 | 108,783 |
| 30/07/26 | 86.45 | 88.04 | 85.54 | 86.80 | 794,603 |
| 29/07/26 | 86.22 | 86.595 | 83.49 | 83.59 | 1,018,945 |
| 28/07/26 | 86.75 | 87.09 | 84.665 | 86.22 | 1,006,748 |
| 27/07/26 | 89.48 | 90.01 | 85.4692 | 88.38 | 717,387 |
| 24/07/26 | 90.445 | 90.515 | 88.54 | 89.42 | 691,832 |
| 23/07/26 | 89.85 | 91.32 | 89.34 | 89.92 | 1,166,782 |
| 22/07/26 | 89.11 | 91.30 | 89.11 | 90.13 | 1,072,781 |
| 21/07/26 | 86.905 | 89.90 | 86.45 | 89.85 | 770,912 |
| 20/07/26 | 86.68 | 87.035 | 84.641 | 85.02 | 665,536 |
|
|
||||
|
|
||||
|
|