Avnet, Inc (AVT) Stock Price

87.12 ▲ +0.06 (+0.07%)
Open: 86.96 Vol: 17.55K Day's range: 85.795 - 87.40 May 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.04▲ 86.94▲ 87.06▲ 86.52▲ 83.94▲
MA10 86.86▲ 87.09▲ 87.01▲ 85.37▲ 76.08▲
MA20 86.85▲ 86.95▲ 87.45▼ 83.87▲ 68.43▲
MA50 87.04▲ 87.13▼ 85.47▲ 74.23▲ 58.23▲
MA100 86.94▲ 85.27▲ 84.55▲ 66.88▲ 55.01▲
MA200 87.34▼ 84.37▲ 81.81▲ 58.77▲ 50.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.021▼ -0.171▼ -0.191▼ 2.182▲
RSI 57.689▲ 51.873▲ 54.073▲ 63.428▲ 82.559▲
STOCH 76.783     59.654     71.487     69.801     91.245▲
WILL %R -13.793▲ -17.445▲ -67.040     -30.708     -9.577▲
CCI 112.021▲ 16.432     -19.936     83.140     111.741▲
Latest Filters Detected On AVT
CDL $AVT Harami Candlestick Pattern Detected Set Alert
CDL $AVT Matching Low Candlestick Pattern Detected Set Alert
CDL $AVT Doji Candlestick Pattern Detected Set Alert
Avnet, Inc News
Wednesday, May 27, 2026 08:00 AM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
AVT historical stock data
date open high low close volume
28/05/26 87.145 87.40 85.795 87.12 972,766
27/05/26 90.20 90.20 86.44 87.06 1,144,103
26/05/26 86.89 89.24 85.4487 89.115 1,603,134
22/05/26 84.16 86.71 83.875 85.91 1,076,254
21/05/26 84.51 84.88 82.75 83.40 788,529
20/05/26 83.40 84.88 83.13 84.72 881,874
19/05/26 82.27 83.12 80.66 82.31 804,644
18/05/26 84.69 85.03 82.62 83.33 1,444,541
15/05/26 85.55 85.825 83.675 84.06 1,050,689
14/05/26 86.98 87.4599 85.10 86.67 1,287,549
Quote Details
52wk Low:44.25
52wk High:90.20
Vol:17.55K
Avg Vol(3m):22.2M
1Y Chng:+72.55%
1M Chng:+20.50%
Add to Watch List