5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.33▲ | 53.25▲ | 53.24▲ | 53.48▼ | 53.16▲ |
MA10 | 53.30▲ | 53.24▲ | 53.51▼ | 52.45▲ | 53.23▲ |
MA20 | 53.23▲ | 53.51▼ | 53.80▼ | 53.27▲ | 51.10▲ |
MA50 | 53.20▲ | 53.62▼ | 52.70▲ | 53.32▲ | 51.90▲ |
MA100 | 53.47▼ | 52.39▲ | 52.67▲ | 51.08▲ | 50.65▲ |
MA200 | 53.74▼ | 52.73▲ | 53.94▼ | 51.71▲ | 46.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | -0.029▼ | -0.149▼ | 0.119▲ | 0.229▲ |
RSI | 68.490▲ | 49.185▼ | 51.558▲ | 50.873▲ | 54.424▲ |
STOCH | 80.525▲ | 38.340 | 15.129▼ | 79.600 | 60.920 |
WILL %R | -14.706▲ | -62.295 | -62.295 | -21.201▲ | -32.570 |
CCI | 242.357▲ | 2.341 | -46.196 | 44.510 | 31.652 |
Thursday, August 14, 2025 03:50 AM
To properly understand Avnet's profit results, we need to consider the US$108m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside ...
|
Sunday, August 10, 2025 09:43 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
Friday, August 01, 2025 10:05 AM
What Happened? A number of stocks fell in the afternoon session after a surprisingly weak U.S. jobs report was released, fueling concerns about a slowing economy. The U.S. economy added only 73,000 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 54.22 | 54.22 | 52.98 | 53.47 | 811,330 |
14/08/25 | 54.23 | 54.23 | 53.42 | 54.11 | 412,678 |
13/08/25 | 53.54 | 54.92 | 52.945 | 54.76 | 583,990 |
12/08/25 | 52.08 | 53.41 | 51.57 | 53.34 | 571,745 |
11/08/25 | 51.97 | 52.715 | 51.395 | 51.74 | 737,020 |
08/08/25 | 51.27 | 52.13 | 50.86 | 51.97 | 555,372 |
07/08/25 | 50.45 | 51.23 | 50.045 | 51.23 | 1,229,110 |
06/08/25 | 50.38 | 50.38 | 45.665 | 49.46 | 2,710,764 |
05/08/25 | 52.89 | 53.24 | 51.82 | 51.89 | 1,025,372 |
04/08/25 | 52.03 | 52.56 | 51.735 | 52.54 | 724,523 |
|
|
||||
|
|
||||
|
|