| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.94▲ | 91.82▲ | 91.72▲ | 90.36▲ | 92.31▼ |
| MA10 | 91.81▲ | 91.61▲ | 91.25▲ | 89.61▲ | 89.48▲ |
| MA20 | 91.89▲ | 91.20▲ | 90.65▲ | 91.72▲ | 87.41▲ |
| MA50 | 91.65▲ | 90.16▲ | 90.03▲ | 89.30▲ | 68.18▲ |
| MA100 | 91.32▲ | 90.02▲ | 89.47▲ | 86.78▲ | 60.12▲ |
| MA200 | 90.58▲ | 89.97▲ | 91.35▲ | 71.76▲ | 53.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | 0.137▲ | -0.082▼ | -0.699▼ |
| RSI | 61.100▲ | 61.751▲ | 64.162▲ | 53.508▲ | 63.631▲ |
| STOCH | 80.583▲ | 67.860 | 67.102 | 58.235 | 60.633 |
| WILL %R | -10.714▲ | -27.935 | -11.755▲ | -42.813 | -40.018 |
| CCI | 71.661 | 101.768▲ | 90.717 | 104.324▲ | 33.501 |
| ▲ PSAR&MOM | $AVT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, August 20, 2026 02:49 AM
Avnet, Inc. is rated a buy, with a valuation model projecting a 21.9% annualized return based on business fundamentals, not multiple expansion. AVT’s Q4 annualized adjusted EBITDA of $1,348.3M ...
|
|
Thursday, August 13, 2026 05:00 PM
Die Aktie fiel trotz starker Ergebnisse um 0,75 % auf 91,84 $; die Aktien sind im Jahresverlauf (YTD) um 94 % gestiegen, handeln aber mit einem Premium-KGV von 36x, nahe dem 52-Wochen-Hoch von 95,26 $ ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 91.015 | 92.80 | 90.485 | 92.06 | 1,092,650 |
| 03/09/26 | 89.02 | 90.89 | 86.71 | 90.82 | 709,503 |
| 02/09/26 | 89.39 | 90.9989 | 88.3406 | 89.99 | 1,034,897 |
| 01/09/26 | 88.58 | 89.64 | 87.15 | 89.39 | 730,639 |
| 31/08/26 | 89.39 | 90.22 | 87.7101 | 89.56 | 1,954,053 |
| 28/08/26 | 91.49 | 92.70 | 88.43 | 88.63 | 859,936 |
| 27/08/26 | 90.96 | 92.34 | 90.255 | 91.515 | 1,119,747 |
| 26/08/26 | 87.71 | 90.61 | 86.68 | 90.29 | 1,097,210 |
| 25/08/26 | 87.76 | 87.76 | 85.6694 | 87.57 | 843,284 |
| 24/08/26 | 87.73 | 87.73 | 85.555 | 86.26 | 602,997 |
|
|
||||
|
|
||||
|
|