| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.02▲ | 82.17▼ | 82.31▼ | 81.89▲ | 76.43▲ |
| MA10 | 82.13▼ | 82.38▼ | 81.84▲ | 81.09▲ | 68.20▲ |
| MA20 | 82.10▼ | 81.83▲ | 82.39▼ | 77.72▲ | 63.00▲ |
| MA50 | 82.38▼ | 82.52▼ | 82.04▲ | 68.21▲ | 56.11▲ |
| MA100 | 81.94▲ | 81.89▲ | 79.78▲ | 62.21▲ | 54.00▲ |
| MA200 | 82.32▼ | 79.37▲ | 73.32▲ | 56.67▲ | 49.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.041▲ | -0.024▼ | -0.028▼ | 2.174▲ |
| RSI | 46.221▼ | 48.320▼ | 49.869▼ | 68.128▲ | 79.663▲ |
| STOCH | 19.737▼ | 35.770 | 73.434 | 68.249 | 82.598▲ |
| WILL %R | -81.579▼ | -39.645 | -45.014 | -25.167 | -9.858▲ |
| CCI | -7.127 | -28.262 | 28.913 | 66.043 | 163.444▲ |
|
Avnet opens new integration facility in Singapore to strengthen Asia-Pacific supply chain resilience
Wednesday, May 06, 2026 07:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, today announced the opening of a new Avnet Integrated Solutions facility in Singapore. The new site expands Avnet's ...
|
|
Thursday, April 30, 2026 09:40 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, April 30, 2026 09:40 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 81.72 | 83.07 | 81.135 | 82.09 | 1,004,260 |
| 07/05/26 | 83.70 | 84.17 | 80.07 | 80.86 | 1,085,163 |
| 06/05/26 | 83.345 | 84.72 | 82.20 | 83.70 | 2,008,709 |
| 05/05/26 | 81.11 | 83.43 | 81.05 | 82.40 | 670,644 |
| 04/05/26 | 80.92 | 81.723 | 80.03 | 80.42 | 1,742,770 |
| 01/05/26 | 82.26 | 82.92 | 80.06 | 80.53 | 1,154,863 |
| 30/04/26 | 82.44 | 84.07 | 81.59 | 82.51 | 2,231,738 |
| 29/04/26 | 82.45 | 82.505 | 77.31 | 81.53 | 2,998,600 |
| 28/04/26 | 77.54 | 78.80 | 76.7304 | 78.28 | 2,252,687 |
| 27/04/26 | 79.33 | 79.76 | 77.00 | 78.60 | 1,431,996 |
|
|
||||
|
|
||||
|
|