| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▲ | 83.36▲ | 83.25▲ | 85.26▼ | 85.91▼ |
| MA10 | 83.44▲ | 83.05▲ | 83.92▲ | 84.29▼ | 93.47▼ |
| MA20 | 83.36▲ | 84.18▼ | 85.64▼ | 87.62▼ | 91.47▼ |
| MA50 | 83.06▲ | 85.53▼ | 83.72▲ | 93.80▼ | 77.02▲ |
| MA100 | 83.67▲ | 83.73▲ | 86.58▼ | 91.54▼ | 64.01▲ |
| MA200 | 85.53▼ | 86.80▼ | 90.67▼ | 82.61▲ | 56.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.044▲ | -0.392▼ | -0.002▼ | -2.695▼ |
| RSI | 71.870▲ | 45.504▼ | 45.570▼ | 42.296▼ | 47.082▼ |
| STOCH | 64.724 | 67.665 | 22.265 | 50.386 | 22.497 |
| WILL %R | -3.333▲ | -57.563 | -68.971 | -58.728 | -76.918▼ |
| CCI | 233.864▲ | 46.344 | -46.593 | -52.414 | -114.193▼ |
|
Wednesday, November 04, 2026 05:17 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported calendar Q3 2026 (fiscal Q1 2027) results topping the market’s revenue expectations, with revenue up 81.7% year on year to $10.72 ...
|
|
Thursday, October 29, 2026 12:47 PM
Why Avnet earns a buy rating: record Q4 sales, rising margins, strong EPS growth, and attractive valuation. Click for more on AVT stock.
|
|
Monday, August 24, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 85.79 | 86.22 | 81.95 | 83.97 | 1,030,731 |
| 12/11/26 | 85.34 | 88.46 | 84.61 | 85.64 | 1,314,609 |
| 11/11/26 | 87.50 | 88.49 | 86.32 | 86.82 | 1,043,682 |
| 10/11/26 | 84.81 | 86.89 | 83.46 | 85.10 | 1,224,216 |
| 09/11/26 | 80.82 | 85.6399 | 80.22 | 84.79 | 2,013,588 |
| 06/11/26 | 79.12 | 80.02 | 77.40 | 79.28 | 1,722,700 |
| 05/11/26 | 85.75 | 86.13 | 76.57 | 76.63 | 2,207,035 |
| 04/11/26 | 88.73 | 89.675 | 81.82 | 85.68 | 3,050,020 |
| 03/11/26 | 87.24 | 90.10 | 86.75 | 88.73 | 2,773,774 |
| 02/11/26 | 88.77 | 90.51 | 86.01 | 86.24 | 1,675,304 |
|
|
||||
|
|
||||
|
|