| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.00▼ | 50.02▼ | 49.99▼ | 49.69▲ | 49.64▲ |
| MA10 | 50.06▼ | 49.98▼ | 49.93▲ | 49.29▲ | 48.77▲ |
| MA20 | 50.04▼ | 49.89▲ | 49.80▲ | 49.20▲ | 50.03▼ |
| MA50 | 49.98▼ | 49.65▲ | 49.33▲ | 48.23▲ | 50.58▼ |
| MA100 | 49.92▲ | 49.31▲ | 49.26▲ | 50.37▼ | 51.34▼ |
| MA200 | 49.82▲ | 49.20▲ | 49.07▲ | 50.80▼ | 48.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.005▼ | 0.000▲ | 0.066▲ | 0.116▲ |
| RSI | 45.793▼ | 54.069▲ | 56.682▲ | 57.344▲ | 48.980▼ |
| STOCH | 28.718 | 67.163 | 75.298 | 70.618 | 72.585 |
| WILL %R | -88.095▼ | -32.743 | -20.276▲ | -14.224▲ | -37.555 |
| CCI | -108.660▼ | 54.745 | 70.764 | 169.570▲ | 43.881 |
| CDL | $AVT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 07:41 AM
Investors in Avnet Inc (Symbol: AVT) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AVT options ...
|
|
Friday, November 14, 2025 04:09 AM
Avnet, Inc. engages in the provision of distribution and sale of electronic components. It operates through the Electronic Components and Farnell segments. The Electronic Components segment markets ...
|
|
Friday, November 07, 2025 12:16 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Avnet Inc (Symbol: AVT) were yielding above the 3% mark based on its quarterly dividend (annualized to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 50.02 | 50.155 | 49.75 | 49.97 | 198,655 |
| 12/01/26 | 49.86 | 50.05 | 49.26 | 49.71 | 593,374 |
| 09/01/26 | 49.90 | 50.17 | 49.09 | 49.85 | 647,723 |
| 08/01/26 | 48.70 | 50.19 | 48.635 | 49.90 | 1,043,861 |
| 07/01/26 | 48.99 | 49.64 | 48.285 | 49.03 | 885,497 |
| 06/01/26 | 48.53 | 49.53 | 48.22 | 49.25 | 1,083,884 |
| 05/01/26 | 49.66 | 50.30 | 48.45 | 48.84 | 805,349 |
| 02/01/26 | 48.60 | 49.50 | 48.58 | 49.34 | 582,018 |
| 31/12/25 | 48.97 | 48.97 | 47.98 | 48.08 | 517,271 |
| 30/12/25 | 49.01 | 49.215 | 48.755 | 48.94 | 566,007 |
|
|
||||
|
|
||||
|
|