| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.32▼ | 79.20▲ | 79.26▲ | 83.31▼ | 88.99▼ |
| MA10 | 79.30▼ | 79.22▲ | 78.70▲ | 87.34▼ | 94.28▼ |
| MA20 | 79.19▲ | 78.94▲ | 80.69▼ | 90.09▼ | 91.59▼ |
| MA50 | 79.22▲ | 82.81▼ | 85.79▼ | 94.24▼ | 76.29▲ |
| MA100 | 78.94▲ | 86.30▼ | 88.24▼ | 91.79▼ | 63.71▲ |
| MA200 | 80.60▼ | 88.48▼ | 93.94▼ | 81.87▼ | 56.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.325▲ | 0.179▲ | -1.334▼ | -2.574▼ |
| RSI | 52.497▲ | 43.861▼ | 38.504▼ | 33.961▼ | 42.468▼ |
| STOCH | 63.868 | 67.721 | 55.790 | 21.717 | 34.093 |
| WILL %R | -34.307 | -21.460▲ | -69.809 | -84.886▼ | -91.547▼ |
| CCI | 32.297 | 61.764 | -19.101 | -201.790▼ | -168.068▼ |
|
Friday, November 06, 2026 02:00 AM
11月7日，安富利电子（AVT）收涨3.46%，报79.28美元，成交额1.36亿美元，市值65.19亿美元。 公司最新财报显示，季度营收82.95亿美元，同比增长47.66%；净利润1.27亿美元，同比增长1978.81%。 公司简介 安富利（Avnet,Inc.）（NYSE：AVT）总部位于美国阿利桑那州凤凰城。公司是世界上最大的B2B经销商之一，经营品种包括一流生产厂家供应的半导体、互连设备 ...
|
|
Thursday, November 05, 2026 02:00 AM
11月6日，安富利电子（AVT）收跌10.56%，报76.63美元，成交额1.75亿美元，市值63.02亿美元。 公司最新财报显示，季度营收82.95亿美元，同比增长47.66%；净利润1.27亿美元，同比增长1978.81%。 公司简介 安富利（Avnet,Inc.）（NYSE：AVT）总部位于美国阿利桑那州凤凰城。公司是世界上最大的B2B经销商之一，经营品种包括一流生产厂家供应的半导体、互连设 ...
|
|
Wednesday, November 04, 2026 10:25 AM
Jacobson guided Q2 sales to "the range of $11.1 billion to $11.4 billion" and adjusted diluted EPS to "the range of $3.90 to $4.10," adding, "Our second quarter guidance assumes current market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 79.12 | 80.02 | 77.40 | 79.28 | 1,722,700 |
| 05/11/26 | 85.75 | 86.13 | 76.57 | 76.63 | 2,207,035 |
| 04/11/26 | 88.73 | 89.675 | 81.82 | 85.68 | 3,050,020 |
| 03/11/26 | 87.24 | 90.10 | 86.75 | 88.73 | 2,773,774 |
| 02/11/26 | 88.77 | 90.51 | 86.01 | 86.24 | 1,675,304 |
| 30/10/26 | 89.52 | 90.655 | 85.07 | 88.20 | 1,754,575 |
| 29/10/26 | 93.57 | 94.04 | 91.74 | 92.43 | 1,053,115 |
| 28/10/26 | 94.29 | 94.50 | 91.94 | 93.57 | 1,429,363 |
| 27/10/26 | 91.27 | 93.12 | 90.655 | 92.95 | 770,197 |
| 26/10/26 | 89.56 | 90.59 | 88.16 | 89.65 | 861,438 |
|
|
||||
|
|
||||
|
|