| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.00▼ | 86.97▼ | 87.35▼ | 90.82▼ | 90.52▼ |
| MA10 | 86.90▲ | 87.54▼ | 87.40▼ | 90.47▼ | 95.04▼ |
| MA20 | 86.83▲ | 87.29▼ | 89.27▼ | 94.00▼ | 91.98▼ |
| MA50 | 87.38▼ | 90.05▼ | 90.12▼ | 94.76▼ | 76.44▲ |
| MA100 | 87.46▼ | 89.94▼ | 91.18▼ | 92.11▼ | 63.79▲ |
| MA200 | 88.70▼ | 91.58▼ | 96.60▼ | 81.23▲ | 56.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.052▲ | -0.171▼ | -0.626▼ | -2.086▼ |
| RSI | 47.406▼ | 39.406▼ | 39.294▼ | 37.872▼ | 48.939▼ |
| STOCH | 78.698 | 15.988▼ | 46.574 | 57.485 | 34.007 |
| WILL %R | -30.337 | -72.650 | -75.696▼ | -86.633▼ | -92.063▼ |
| CCI | 82.723 | -75.238 | -52.619 | -106.909▼ | -100.335▼ |
| ▼ MA | $AVT MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 30, 2026 08:16 AM
Avnet is highly sensitive to small changes in margins, expenses, and financing costs, with wide scenario outcomes. Read why AVT stock is a sell.
|
|
Wednesday, October 21, 2026 05:02 AM
(Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial results for the first quarter fiscal year 2027 on November 4, 2026 before the ...
|
|
Monday, August 24, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 89.64 | 90.34 | 86.32 | 86.94 | 862,115 |
| 30/10/26 | 89.52 | 90.655 | 85.07 | 88.20 | 1,754,575 |
| 29/10/26 | 93.57 | 94.04 | 91.74 | 92.43 | 1,053,115 |
| 28/10/26 | 94.29 | 94.50 | 91.94 | 93.57 | 1,429,363 |
| 27/10/26 | 91.27 | 93.12 | 90.655 | 92.95 | 770,197 |
| 26/10/26 | 89.56 | 90.59 | 88.16 | 89.65 | 861,438 |
| 23/10/26 | 87.37 | 89.14 | 87.15 | 88.08 | 1,723,284 |
| 22/10/26 | 90.32 | 91.065 | 85.66 | 88.64 | 1,159,405 |
| 21/10/26 | 92.63 | 93.25 | 91.45 | 93.13 | 1,561,359 |
| 20/10/26 | 90.81 | 92.35 | 89.10 | 91.06 | 1,434,996 |
|
|
||||
|
|
||||
|
|