| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.98▲ | 81.71▲ | 81.98▲ | 86.46▼ | 87.48▼ |
| MA10 | 81.75▲ | 82.12▲ | 84.06▼ | 88.49▼ | 85.69▼ |
| MA20 | 81.65▲ | 84.54▼ | 86.09▼ | 88.54▼ | 75.47▲ |
| MA50 | 81.98▲ | 86.44▼ | 87.61▼ | 85.57▼ | 61.55▲ |
| MA100 | 83.97▼ | 87.85▼ | 89.39▼ | 75.08▲ | 56.79▲ |
| MA200 | 85.98▼ | 89.18▼ | 88.63▼ | 62.96▲ | 51.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.209▼ | -0.569▼ | -1.014▼ | 0.377▲ |
| RSI | 62.020▲ | 28.401▼ | 26.837▼ | 40.264▼ | 63.171▲ |
| STOCH | 92.912▲ | 10.437▼ | 4.522▼ | 27.399 | 66.032 |
| WILL %R | -13.000▲ | -87.355▼ | -88.211▼ | -91.198▼ | -35.553 |
| CCI | 171.274▲ | -56.712 | -83.213 | -196.826▼ | 27.808 |
|
Thursday, July 02, 2026 10:31 AM
AVT is riding on the AI infrastructure demand, networking strength and expanding margins while still trading below industry valuation. Is there more upside?
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 10:00 PM
Conference call and webcast to follow at 9:00 a.m. PT / Noon ET Avnet, Inc. (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 86.81 | 87.045 | 81.10 | 82.18 | 1,141,504 |
| 01/07/26 | 87.39 | 88.705 | 85.60 | 87.28 | 1,003,141 |
| 30/06/26 | 87.92 | 88.86 | 87.14 | 88.82 | 979,569 |
| 29/06/26 | 86.40 | 87.85 | 85.37 | 87.63 | 1,284,726 |
| 26/06/26 | 88.77 | 89.435 | 85.96 | 86.37 | 1,669,033 |
| 25/06/26 | 89.84 | 91.77 | 88.60 | 90.81 | 1,572,955 |
| 24/06/26 | 89.205 | 90.555 | 87.705 | 88.24 | 2,036,424 |
| 23/06/26 | 89.375 | 91.485 | 89.00 | 89.60 | 959,880 |
| 22/06/26 | 92.27 | 93.37 | 91.645 | 92.45 | 1,756,665 |
| 18/06/26 | 91.78 | 92.08 | 90.3121 | 91.47 | 2,101,406 |
|
|
||||
|
|
||||
|
|