| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.23▲ | 88.47▼ | 88.76▼ | 90.31▼ | 88.81▼ |
| MA10 | 88.17▲ | 88.95▼ | 89.37▼ | 89.88▼ | 85.53▲ |
| MA20 | 88.28▼ | 89.61▼ | 90.70▼ | 89.08▼ | 74.75▲ |
| MA50 | 88.84▼ | 90.84▼ | 91.14▼ | 83.87▲ | 61.04▲ |
| MA100 | 89.33▼ | 91.06▼ | 89.48▼ | 73.68▲ | 56.50▲ |
| MA200 | 90.52▼ | 89.77▼ | 87.98▲ | 61.96▲ | 51.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.109▼ | -0.326▼ | -0.400▼ | 1.255▲ |
| RSI | 44.992▼ | 34.482▼ | 32.107▼ | 51.897▲ | 76.003▲ |
| STOCH | 54.299 | 21.395 | 27.163 | 67.059 | 81.137▲ |
| WILL %R | -44.643 | -89.085▼ | -91.193▼ | -48.351 | -19.081▲ |
| CCI | 24.782 | -125.675▼ | -127.708▼ | -18.870 | 78.071 |
| MA | $AVT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 27, 2026 05:00 AM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 10:00 PM
Conference call and webcast to follow at 9:00 a.m. PT / Noon ET Avnet, Inc. (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 89.205 | 90.555 | 87.705 | 88.24 | 2,036,424 |
| 23/06/26 | 89.375 | 91.485 | 89.00 | 89.60 | 959,880 |
| 22/06/26 | 92.27 | 93.37 | 91.645 | 92.45 | 1,756,665 |
| 18/06/26 | 91.78 | 92.08 | 90.3121 | 91.47 | 2,101,406 |
| 17/06/26 | 91.25 | 92.17 | 89.64 | 89.81 | 1,831,289 |
| 16/06/26 | 91.78 | 93.21 | 90.82 | 90.99 | 1,053,773 |
| 15/06/26 | 93.37 | 93.37 | 91.395 | 91.78 | 937,680 |
| 12/06/26 | 88.49 | 90.81 | 88.02 | 90.59 | 1,259,985 |
| 11/06/26 | 86.77 | 88.86 | 86.09 | 88.49 | 1,541,703 |
| 10/06/26 | 85.88 | 88.22 | 84.9201 | 85.39 | 644,635 |
|
|
||||
|
|
||||
|
|