Avnet, Inc (AVT) Stock Price

48.19 ▲ +1.20 (+2.55%)
Open: 47.25 Vol: 1.63K Day's range: 47.24 - 48.59 May 01, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▲ 48.30▼ 47.95▲ 50.02▼ 47.06▲
MA10 48.28▼ 47.85▲ 47.39▲ 49.42▼ 47.83▲
MA20 48.31▼ 47.29▲ 49.14▼ 47.02▲ 50.01▼
MA50 47.84▲ 49.82▼ 50.05▼ 48.26▲ 52.08▼
MA100 47.22▲ 49.85▼ 48.10▲ 50.36▼ 50.00▼
MA200 48.96▼ 47.82▲ 47.13▲ 51.98▼ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.288▲ -0.040▼ 0.272▲ -0.083▼
RSI 55.074▲ 48.194▼ 42.741▼ 50.196▲ 46.263▼
STOCH 14.153▼ 88.180▲ 54.271     69.106     47.437    
WILL %R -75.000▼ -11.913▲ -57.417     -50.733     -39.512    
CCI -48.133     79.737     1.875     -11.540     4.442    
Latest Filters Detected On AVT
RSI $AVT RSI(14) Crossed Above 50 Set Alert
MA $AVT Price Crossed Above MA(50) Set Alert
MA $AVT Price Crossed Above MA(26) Set Alert
Avnet, Inc News
Avnet, Inc. (NASDAQ:AVT) Q3 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:24 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Avnet, Inc. beats earnings expectations. Reported EPS is $0.84, expectations were $0.72. Operator: Greetings and welcome to the Avnet Third Quarter ...
Avnet Inc (AVT) Q3 2025 Earnings Call Highlights: Surpassing Expectations Amidst Market Challenges
Thursday, May 01, 2025 12:16 AM
Avnet Inc (AVT) reports strong cash flow and EPS above guidance, despite facing margin pressures and regional sales declines.
Veralto Corporation (VLTO): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:02 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential.
AVT historical stock data
date open high low close volume
01/05/25 47.25 48.59 47.24 48.26 620,699
30/04/25 49.19 49.88 45.80 46.99 2,354,834
29/04/25 51.335 51.76 50.82 51.22 623,256
28/04/25 52.00 52.76 51.28 51.70 1,297,342
25/04/25 51.65 52.00 51.075 51.94 717,056
24/04/25 50.11 51.73 49.44 51.70 785,959
23/04/25 49.42 50.87 49.00 49.83 1,313,218
22/04/25 47.37 48.50 47.26 48.45 1,166,422
21/04/25 46.58 47.08 46.46 46.94 1,083,855
17/04/25 46.71 47.31 46.506 47.20 943,595
Quote Details
52wk Low:39.22
52wk High:59.24
Vol:1.63K
Avg Vol(3m):16.3M
1Y Chng:-9.01%
1M Chng:+0.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.06B