| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.22▼ | 103.36▼ | 103.39▼ | 99.77▲ | 95.90▲ |
| MA10 | 103.31▼ | 103.31▼ | 102.56▲ | 96.58▲ | 93.87▲ |
| MA20 | 103.37▼ | 102.44▲ | 101.61▲ | 94.15▲ | 90.29▲ |
| MA50 | 103.39▼ | 100.59▲ | 97.91▲ | 92.25▲ | 71.09▲ |
| MA100 | 102.80▲ | 97.53▲ | 95.75▲ | 89.40▲ | 61.47▲ |
| MA200 | 101.60▲ | 95.39▲ | 92.66▲ | 75.16▲ | 54.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.057▼ | 0.048▲ | 1.002▲ | 0.125▲ |
| RSI | 42.296▼ | 59.150▲ | 65.722▲ | 67.412▲ | 69.399▲ |
| STOCH | 21.042 | 63.127 | 77.257 | 75.574 | 68.778 |
| WILL %R | -89.610▼ | -36.364 | -20.779▲ | -10.827▲ | -6.162▲ |
| CCI | -138.743▼ | 14.982 | 64.228 | 165.679▲ | 162.454▲ |
|
Friday, September 25, 2026 11:04 AM
Avnet, Inc. (NASDAQ: AVT) and Super Micro Computer (NASDAQ: SMCI) both serve the booming AI infrastructure sector, but from distinctly different positions ...
|
|
Thursday, September 24, 2026 06:57 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Friday, September 18, 2026 03:19 PM
Philip R. Gallagher, CEO and Director of Avnet Inc., filed a Form 4 on September 18, 2026, revealing two Avnet common stock transactions dated September 17, 2026, involving a charitable donation and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 102.00 | 104.5799 | 101.55 | 103.075 | 1,044,707 |
| 24/09/26 | 99.22 | 101.80 | 97.35 | 100.91 | 1,537,743 |
| 23/09/26 | 98.31 | 102.70 | 97.63 | 101.15 | 1,763,846 |
| 22/09/26 | 95.35 | 98.37 | 95.25 | 98.25 | 910,272 |
| 21/09/26 | 97.005 | 98.40 | 95.05 | 95.48 | 1,305,401 |
| 18/09/26 | 93.81 | 96.40 | 92.67 | 96.12 | 2,596,105 |
| 17/09/26 | 94.01 | 95.6899 | 93.09 | 93.12 | 1,132,574 |
| 16/09/26 | 93.90 | 94.61 | 90.90 | 92.73 | 1,182,214 |
| 15/09/26 | 92.34 | 95.11 | 91.97 | 92.64 | 1,436,124 |
| 14/09/26 | 96.50 | 96.50 | 91.56 | 92.34 | 1,503,671 |
|
|
||||
|
|
||||
|
|