| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.42▲ | 94.94▲ | 94.60▲ | 93.39▲ | 93.02▲ |
| MA10 | 95.19▲ | 94.24▲ | 94.05▲ | 93.58▲ | 92.12▲ |
| MA20 | 95.03▲ | 93.98▲ | 93.94▲ | 91.42▲ | 89.24▲ |
| MA50 | 94.29▲ | 93.63▲ | 94.16▲ | 90.86▲ | 70.02▲ |
| MA100 | 93.86▲ | 93.97▲ | 92.30▲ | 88.44▲ | 60.98▲ |
| MA200 | 93.92▲ | 92.14▲ | 92.21▲ | 73.89▲ | 54.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.249▲ | 0.225▲ | 0.318▲ | -0.266▼ |
| RSI | 83.891▲ | 69.257▲ | 62.975▲ | 57.914▲ | 64.343▲ |
| STOCH | 75.985 | 90.655▲ | 63.574 | 52.948 | 66.364 |
| WILL %R | -14.013▲ | -6.011▲ | -6.011▲ | -28.766 | -19.556▲ |
| CCI | 287.281▲ | 178.239▲ | 152.197▲ | 98.473 | 84.281 |
| MA | $AVT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, today joined The University of Hong Kong (HKU) in officially opening the Emerging Microelectronics and Ubiquitous ...
|
|
Wednesday, September 16, 2026 05:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, today joined The University of Hong Kong (HKU) in officially opening the Emerging Microelectronics and Ubiquitous ...
|
|
Tuesday, September 15, 2026 09:00 PM
Avnet has been on fire lately. In the past six months alone, the company’s stock price has rocketed 53.7%, reaching $92.66 per share. This was partly due to its solid quarterly results, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 93.81 | 96.40 | 92.67 | 96.12 | 2,596,105 |
| 17/09/26 | 94.01 | 95.6899 | 93.09 | 93.12 | 1,132,574 |
| 16/09/26 | 93.90 | 94.61 | 90.90 | 92.73 | 1,182,214 |
| 15/09/26 | 92.34 | 95.11 | 91.97 | 92.64 | 1,436,124 |
| 14/09/26 | 96.50 | 96.50 | 91.56 | 92.34 | 1,503,671 |
| 11/09/26 | 94.14 | 99.92 | 94.0697 | 99.63 | 1,854,115 |
| 10/09/26 | 91.32 | 93.90 | 90.68 | 92.97 | 1,080,428 |
| 09/09/26 | 91.86 | 92.3976 | 90.71 | 91.74 | 758,697 |
| 08/09/26 | 92.81 | 93.49 | 91.805 | 92.42 | 1,021,370 |
| 04/09/26 | 91.015 | 92.80 | 90.485 | 92.06 | 1,092,650 |
|
|
||||
|
|
||||
|
|