| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.48▲ | 89.80▲ | 89.82▲ | 87.69▲ | 86.86▲ |
| MA10 | 90.22▲ | 89.56▲ | 89.25▲ | 88.62▲ | 81.65▲ |
| MA20 | 89.85▲ | 88.91▲ | 87.71▲ | 87.01▲ | 72.21▲ |
| MA50 | 89.58▲ | 87.23▲ | 87.77▲ | 80.39▲ | 59.70▲ |
| MA100 | 89.15▲ | 88.14▲ | 88.26▲ | 71.14▲ | 55.75▲ |
| MA200 | 87.75▲ | 88.02▲ | 85.83▲ | 60.67▲ | 50.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.070▲ | 0.384▲ | -0.425▼ | 1.861▲ |
| RSI | 73.789▲ | 70.235▲ | 68.615▲ | 61.789▲ | 84.256▲ |
| STOCH | 90.456▲ | 74.614 | 88.780▲ | 33.417 | 86.843▲ |
| WILL %R | -13.287▲ | -6.738▲ | -3.926▲ | -37.360 | -12.547▲ |
| CCI | 102.118▲ | 206.389▲ | 117.767▲ | 65.828 | 83.804 |
|
Wednesday, June 10, 2026 04:38 AM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Market leaders have certainly capitalized on outsourcing trends and digital ...
|
|
Tuesday, June 09, 2026 09:35 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Market leaders have certainly capitalized on outsourcing trends and digital ...
|
|
Thursday, April 30, 2026 01:39 AM
Avnet Inc (AVT) reports a 34% sales increase and improved operating margins, while navigating geopolitical and macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 88.49 | 90.81 | 88.02 | 90.59 | 1,259,985 |
| 11/06/26 | 86.77 | 88.86 | 86.09 | 88.49 | 1,541,703 |
| 10/06/26 | 85.88 | 88.22 | 84.9201 | 85.39 | 644,635 |
| 09/06/26 | 87.84 | 88.94 | 82.76 | 86.93 | 1,592,079 |
| 08/06/26 | 88.32 | 88.35 | 86.09 | 87.05 | 1,291,003 |
| 05/06/26 | 86.74 | 88.965 | 85.94 | 86.81 | 1,630,676 |
| 04/06/26 | 90.74 | 91.955 | 88.06 | 88.11 | 2,259,426 |
| 03/06/26 | 92.88 | 94.10 | 91.22 | 92.93 | 1,059,527 |
| 02/06/26 | 89.115 | 95.26 | 88.455 | 92.93 | 1,659,918 |
| 01/06/26 | 86.37 | 87.08 | 85.00 | 86.95 | 1,203,068 |
|
|
||||
|
|
||||
|
|