| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.20▼ | 79.30▼ | 79.87▼ | 85.52▼ | 88.88▼ |
| MA10 | 79.26▼ | 79.91▼ | 81.93▼ | 88.43▼ | 94.22▼ |
| MA20 | 79.33▼ | 81.84▼ | 84.73▼ | 91.20▼ | 91.57▼ |
| MA50 | 79.89▼ | 85.36▼ | 88.01▼ | 94.52▼ | 76.28▲ |
| MA100 | 81.75▼ | 88.20▼ | 89.25▼ | 91.93▼ | 63.71▲ |
| MA200 | 84.19▼ | 89.35▼ | 94.84▼ | 81.74▼ | 56.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.165▼ | -0.557▼ | -1.090▼ | -2.609▼ |
| RSI | 38.896▼ | 33.062▼ | 29.684▼ | 30.724▼ | 42.075▼ |
| STOCH | 40.952 | 9.856▼ | 11.485▼ | 32.161 | 32.819 |
| WILL %R | -83.828▼ | -96.808▼ | -97.792▼ | -98.469▼ | -99.187▼ |
| CCI | -158.107▼ | -85.270 | -125.359▼ | -214.006▼ | -163.072▼ |
|
Wednesday, November 04, 2026 03:59 PM
11月5日，安富利电子（AVT）收跌3.44%，报85.68美元，成交额2.58亿美元，市值70.46亿美元。 公司最新财报显示，季度营收82.95亿美元，同比增长47.66%；净利润1.27亿美元，同比增长1978.81%。 公司简介 安富利（Avnet,Inc.）（NYSE：AVT）总部位于美国阿利桑那州凤凰城。公司是世界上最大的B2B经销商之一，经营品种包括一流生产厂家供应的半导体、互连设备 ...
|
|
Wednesday, November 04, 2026 10:25 AM
Jacobson guided Q2 sales to "the range of $11.1 billion to $11.4 billion" and adjusted diluted EPS to "the range of $3.90 to $4.10," adding, "Our second quarter guidance assumes current market ...
|
|
Wednesday, November 04, 2026 10:14 AM
Avnet (NASDAQ:AVT) reported record first-quarter fiscal 2027 sales and adjusted earnings, citing broad-based demand across regions and end markets, tighter supply conditions and operating leverage in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 86.35 | 86.35 | 78.495 | 78.74 | 1,254,821 |
| 04/11/26 | 88.73 | 89.675 | 81.82 | 85.68 | 3,050,020 |
| 03/11/26 | 87.24 | 90.10 | 86.75 | 88.73 | 2,773,774 |
| 02/11/26 | 88.77 | 90.51 | 86.01 | 86.24 | 1,675,304 |
| 30/10/26 | 89.52 | 90.655 | 85.07 | 88.20 | 1,754,575 |
| 29/10/26 | 93.57 | 94.04 | 91.74 | 92.43 | 1,053,115 |
| 28/10/26 | 94.29 | 94.50 | 91.94 | 93.57 | 1,429,363 |
| 27/10/26 | 91.27 | 93.12 | 90.655 | 92.95 | 770,197 |
| 26/10/26 | 89.56 | 90.59 | 88.16 | 89.65 | 861,438 |
| 23/10/26 | 87.37 | 89.14 | 87.15 | 88.08 | 1,723,284 |
|
|
||||
|
|
||||
|
|