Avnet, Inc (AVT) Stock Price

53.47 ▼ -0.64 (-1.18%)
Open: 54.22 Vol: 811.33K Day's range: 52.98 - 54.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.33▲ 53.25▲ 53.24▲ 53.48▼ 53.16▲
MA10 53.30▲ 53.24▲ 53.51▼ 52.45▲ 53.23▲
MA20 53.23▲ 53.51▼ 53.80▼ 53.27▲ 51.10▲
MA50 53.20▲ 53.62▼ 52.70▲ 53.32▲ 51.90▲
MA100 53.47▼ 52.39▲ 52.67▲ 51.08▲ 50.65▲
MA200 53.74▼ 52.73▲ 53.94▼ 51.71▲ 46.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.029▼ -0.149▼ 0.119▲ 0.229▲
RSI 68.490▲ 49.185▼ 51.558▲ 50.873▲ 54.424▲
STOCH 80.525▲ 38.340     15.129▼ 79.600     60.920    
WILL %R -14.706▲ -62.295     -62.295     -21.201▲ -32.570    
CCI 242.357▲ 2.341     -46.196     44.510     31.652    
Latest Filters Detected On AVT
MA $AVT MA(20) Crossed Below MA(50) Set Alert
MA $AVT Price Crossed Below MA(26) Set Alert
Avnet, Inc News
Thursday, August 14, 2025 03:50 AM
To properly understand Avnet's profit results, we need to consider the US$108m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside ...
Sunday, August 10, 2025 09:43 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
Friday, August 01, 2025 10:05 AM
What Happened? A number of stocks fell in the afternoon session after a surprisingly weak U.S. jobs report was released, fueling concerns about a slowing economy. The U.S. economy added only 73,000 ...
AVT historical stock data
date open high low close volume
15/08/25 54.22 54.22 52.98 53.47 811,330
14/08/25 54.23 54.23 53.42 54.11 412,678
13/08/25 53.54 54.92 52.945 54.76 583,990
12/08/25 52.08 53.41 51.57 53.34 571,745
11/08/25 51.97 52.715 51.395 51.74 737,020
08/08/25 51.27 52.13 50.86 51.97 555,372
07/08/25 50.45 51.23 50.045 51.23 1,229,110
06/08/25 50.38 50.38 45.665 49.46 2,710,764
05/08/25 52.89 53.24 51.82 51.89 1,025,372
04/08/25 52.03 52.56 51.735 52.54 724,523
Quote Details
52wk Low:39.22
52wk High:59.24
Vol:811.33K
Avg Vol(3m):12.9M
1Y Chng:-3.10%
1M Chng:-3.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.48B