| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.97▼ | 90.06▼ | 90.07▼ | 89.81▲ | 91.89▼ |
| MA10 | 89.99▼ | 90.17▼ | 89.78▲ | 88.87▲ | 89.27▲ |
| MA20 | 90.02▼ | 89.65▲ | 89.16▲ | 92.24▼ | 87.30▲ |
| MA50 | 90.18▼ | 89.20▲ | 89.17▲ | 89.23▲ | 68.13▲ |
| MA100 | 89.90▲ | 88.98▲ | 90.20▼ | 86.40▲ | 60.09▲ |
| MA200 | 89.25▲ | 90.74▼ | 91.10▼ | 71.30▲ | 53.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.134▲ | -0.415▼ | -0.833▼ |
| RSI | 45.764▼ | 53.783▲ | 54.548▲ | 49.026▼ | 61.624▲ |
| STOCH | 56.174 | 45.097 | 73.415 | 44.181 | 58.860 |
| WILL %R | -53.488 | -43.766 | -24.432▲ | -67.311 | -50.653 |
| CCI | -68.341 | -28.686 | 56.123 | -13.118 | 4.100 |
| MA | $AVT Price Crossed Above MA(13) | Set Alert |
|
Friday, August 21, 2026 03:16 PM
Jay David Youngblood, Senior Vice President and Chief Digital Officer of Avnet Inc, submitted a Form 4 on August 21, 2026, revealing the acquisition of 7,090 shares of common stock on August 20, 2026.
|
|
Thursday, August 20, 2026 02:49 AM
Avnet’s gross margin and operating margin requires selling and administrative costs to run at exactly 60% of gross profit. See why AVT stock is a buy.
|
|
Thursday, August 13, 2026 05:00 PM
Die Aktie fiel trotz starker Ergebnisse um 0,75 % auf 91,84 $; die Aktien sind im Jahresverlauf (YTD) um 94 % gestiegen, handeln aber mit einem Premium-KGV von 36x, nahe dem 52-Wochen-Hoch von 95,26 $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 89.43 | 90.81 | 88.845 | 89.95 | 802,790 |
| 01/09/26 | 88.58 | 89.64 | 87.15 | 89.39 | 730,639 |
| 31/08/26 | 89.39 | 90.22 | 87.7101 | 89.56 | 1,954,053 |
| 28/08/26 | 91.49 | 92.70 | 88.43 | 88.63 | 859,936 |
| 27/08/26 | 90.96 | 92.34 | 90.255 | 91.515 | 1,119,747 |
| 26/08/26 | 87.71 | 90.61 | 86.68 | 90.29 | 1,097,210 |
| 25/08/26 | 87.76 | 87.76 | 85.6694 | 87.57 | 843,284 |
| 24/08/26 | 87.73 | 87.73 | 85.555 | 86.26 | 602,997 |
| 21/08/26 | 88.19 | 89.23 | 86.34 | 88.64 | 1,132,671 |
| 20/08/26 | 88.05 | 88.99 | 86.63 | 86.89 | 1,009,767 |
|
|
||||
|
|
||||
|
|