| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.52▲ | 99.21▼ | 99.71▼ | 102.66▼ | 100.88▼ |
| MA10 | 98.84▼ | 100.02▼ | 100.93▼ | 102.64▼ | 96.60▲ |
| MA20 | 99.24▼ | 101.18▼ | 102.80▼ | 99.61▼ | 92.07▲ |
| MA50 | 100.06▼ | 103.78▼ | 103.68▼ | 95.28▲ | 73.13▲ |
| MA100 | 101.06▼ | 103.55▼ | 101.82▼ | 91.32▲ | 62.41▲ |
| MA200 | 102.71▼ | 101.23▼ | 97.03▲ | 77.82▲ | 55.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.170▼ | -0.486▼ | -0.408▼ | 0.183▲ |
| RSI | 38.511▼ | 29.217▼ | 30.160▼ | 49.819▼ | 60.803▲ |
| STOCH | 29.352 | 17.553▼ | 19.198▼ | 50.438 | 79.436 |
| WILL %R | -63.409 | -82.762▼ | -86.402▼ | -74.626 | -35.071 |
| CCI | -58.920 | -132.220▼ | -152.773▼ | -97.651 | 106.377▲ |
| RSI | $AVT RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 25, 2026 11:04 AM
Avnet, Inc. (NASDAQ: AVT) and Super Micro Computer (NASDAQ: SMCI) both serve the booming AI infrastructure sector, but from distinctly different positions ...
|
|
Thursday, September 24, 2026 06:57 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Monday, August 24, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Avnet (NASDAQ:AVT) and its peers. IT Distribution & Solutions will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 99.93 | 99.935 | 97.84 | 98.645 | 128,815 |
| 08/10/26 | 101.29 | 102.70 | 99.28 | 99.56 | 1,453,404 |
| 07/10/26 | 104.68 | 106.15 | 102.34 | 102.53 | 875,048 |
| 06/10/26 | 106.41 | 106.77 | 105.18 | 106.37 | 1,020,400 |
| 05/10/26 | 106.60 | 107.9738 | 105.60 | 106.19 | 1,268,490 |
| 02/10/26 | 103.92 | 108.63 | 103.72 | 106.935 | 2,154,967 |
| 01/10/26 | 99.78 | 103.46 | 98.55 | 102.24 | 1,203,733 |
| 30/09/26 | 102.39 | 103.92 | 99.60 | 99.95 | 1,535,344 |
| 29/09/26 | 102.43 | 103.00 | 99.5201 | 102.50 | 1,572,723 |
| 28/09/26 | 103.04 | 103.23 | 100.21 | 101.45 | 1,017,510 |
|
|
||||
|
|
||||
|
|