| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.36▼ | 98.51▼ | 98.81▼ | 101.12▼ | 100.66▼ |
| MA10 | 98.29▼ | 98.83▼ | 98.92▼ | 102.34▼ | 96.80▲ |
| MA20 | 98.40▼ | 98.98▼ | 100.34▼ | 99.92▼ | 92.65▲ |
| MA50 | 98.86▼ | 101.52▼ | 103.40▼ | 95.48▲ | 74.13▲ |
| MA100 | 98.89▼ | 103.21▼ | 102.08▼ | 91.48▲ | 62.87▲ |
| MA200 | 100.23▼ | 101.62▼ | 97.43▲ | 78.06▲ | 55.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.063▲ | -0.101▼ | -0.668▼ | -0.149▼ |
| RSI | 37.235▼ | 32.797▼ | 30.725▼ | 48.131▼ | 59.727▲ |
| STOCH | 64.142 | 36.946 | 27.479 | 37.014 | 78.792 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.099▼ | -41.477 |
| CCI | -141.889▼ | -153.116▼ | -118.411▼ | -123.505▼ | 54.687 |
|
Thursday, September 24, 2026 06:57 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Wednesday, August 05, 2026 05:01 PM
Truist Securities analyst William Stein maintains Avnet (NASDAQ:AVT) with a Buy and raises the price target from $95 to $110. Wells Fargo analyst Joseph Quatrochi maintains Avnet (NASDAQ:AVT) with a ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 98.83 | 98.94 | 97.79 | 97.79 | 133,713 |
| 09/10/26 | 99.92 | 100.72 | 97.82 | 99.36 | 1,110,817 |
| 08/10/26 | 101.29 | 102.70 | 99.28 | 99.56 | 1,453,404 |
| 07/10/26 | 104.68 | 106.15 | 102.34 | 102.53 | 875,048 |
| 06/10/26 | 106.41 | 106.77 | 105.18 | 106.37 | 1,020,400 |
| 05/10/26 | 106.60 | 107.9738 | 105.60 | 106.19 | 1,268,490 |
| 02/10/26 | 103.92 | 108.63 | 103.72 | 106.935 | 2,154,967 |
| 01/10/26 | 99.78 | 103.46 | 98.55 | 102.24 | 1,203,733 |
| 30/09/26 | 102.39 | 103.92 | 99.60 | 99.95 | 1,535,344 |
| 29/09/26 | 102.43 | 103.00 | 99.5201 | 102.50 | 1,572,723 |
|
|
||||
|
|
||||
|
|