| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.35▼ | 101.41▼ | 101.27▼ | 96.82▲ | 95.52▲ |
| MA10 | 101.23▼ | 101.46▼ | 100.10▲ | 95.44▲ | 93.67▲ |
| MA20 | 101.35▼ | 99.86▲ | 98.17▲ | 93.04▲ | 90.19▲ |
| MA50 | 101.48▼ | 97.16▲ | 95.48▲ | 91.59▲ | 71.05▲ |
| MA100 | 100.23▲ | 95.34▲ | 94.20▲ | 88.97▲ | 61.45▲ |
| MA200 | 98.33▲ | 93.84▲ | 92.27▲ | 74.63▲ | 54.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.046▼ | 0.272▲ | 0.766▲ | 0.002▲ |
| RSI | 45.548▼ | 63.667▲ | 67.514▲ | 65.084▲ | 68.149▲ |
| STOCH | 63.825 | 57.467 | 78.459 | 58.852 | 68.623 |
| WILL %R | -68.657 | -31.823 | -20.440▲ | -9.694▲ | -6.876▲ |
| CCI | -50.327 | 31.730 | 73.978 | 182.437▲ | 146.994▲ |
|
Friday, September 18, 2026 03:19 PM
Philip R. Gallagher, CEO and Director of Avnet Inc., filed a Form 4 on September 18, 2026, revealing two Avnet common stock transactions dated September 17, 2026, involving a charitable donation and a ...
|
|
Wednesday, September 16, 2026 05:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, today joined The University of Hong Kong (HKU) in officially opening the Emerging Microelectronics and Ubiquitous ...
|
|
Monday, August 24, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Avnet (NASDAQ:AVT) and its peers. IT Distribution & Solutions will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 98.31 | 102.70 | 97.63 | 101.15 | 1,763,846 |
| 22/09/26 | 95.35 | 98.37 | 95.25 | 98.25 | 910,272 |
| 21/09/26 | 97.005 | 98.40 | 95.05 | 95.48 | 1,305,401 |
| 18/09/26 | 93.81 | 96.40 | 92.67 | 96.12 | 2,596,105 |
| 17/09/26 | 94.01 | 95.6899 | 93.09 | 93.12 | 1,132,574 |
| 16/09/26 | 93.90 | 94.61 | 90.90 | 92.73 | 1,182,214 |
| 15/09/26 | 92.34 | 95.11 | 91.97 | 92.64 | 1,436,124 |
| 14/09/26 | 96.50 | 96.50 | 91.56 | 92.34 | 1,503,671 |
| 11/09/26 | 94.14 | 99.92 | 94.0697 | 99.63 | 1,854,115 |
| 10/09/26 | 91.32 | 93.90 | 90.68 | 92.97 | 1,080,428 |
|
|
||||
|
|
||||
|
|