| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.90▼ | 87.59▼ | 87.73▼ | 83.13▲ | 87.38▼ |
| MA10 | 87.08▼ | 88.02▼ | 86.41▼ | 85.66▲ | 86.27▲ |
| MA20 | 87.56▼ | 86.22▲ | 84.04▲ | 87.77▼ | 76.42▲ |
| MA50 | 88.10▼ | 83.68▲ | 84.80▲ | 86.02▲ | 62.21▲ |
| MA100 | 86.84▼ | 85.01▲ | 87.34▼ | 75.77▲ | 57.13▲ |
| MA200 | 84.31▲ | 87.64▼ | 88.21▼ | 63.57▲ | 51.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.130▼ | 0.535▲ | -0.849▼ | 0.072▲ |
| RSI | 17.137▼ | 54.001▲ | 56.970▲ | 49.971▼ | 67.286▲ |
| STOCH | 13.379▼ | 46.879 | 85.078▲ | 24.887 | 57.838 |
| WILL %R | -100.000▼ | -41.883 | -33.550 | -53.668 | -26.288 |
| CCI | -179.790▼ | -66.646 | 35.244 | -6.922 | 28.981 |
|
Thursday, July 02, 2026 10:31 AM
AVT is riding on the AI infrastructure demand, networking strength and expanding margins while still trading below industry valuation. Is there more upside?
|
|
Thursday, July 02, 2026 10:31 AM
AVT is riding on the AI infrastructure demand, networking strength and expanding margins while still trading below industry valuation. Is there more upside?
|
|
Monday, May 25, 2026 01:35 PM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 85.448 | 88.865 | 85.35 | 86.28 | 1,530,532 |
| 08/07/26 | 81.14 | 83.41 | 81.14 | 83.24 | 831,842 |
| 07/07/26 | 80.86 | 81.66 | 80.1591 | 81.48 | 936,687 |
| 06/07/26 | 83.36 | 84.48 | 81.72 | 82.46 | 973,565 |
| 02/07/26 | 86.81 | 87.045 | 81.10 | 82.18 | 1,141,504 |
| 01/07/26 | 87.39 | 88.705 | 85.60 | 87.28 | 1,003,141 |
| 30/06/26 | 87.92 | 88.86 | 87.14 | 88.82 | 979,569 |
| 29/06/26 | 86.40 | 87.85 | 85.37 | 87.63 | 1,284,726 |
| 26/06/26 | 88.77 | 89.435 | 85.96 | 86.37 | 1,669,033 |
| 25/06/26 | 89.84 | 91.77 | 88.60 | 90.81 | 1,572,955 |
|
|
||||
|
|
||||
|
|