| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.57▼ | 101.60▲ | 101.64▲ | 101.82▲ | 98.68▲ |
| MA10 | 102.08▲ | 101.35▲ | 101.42▲ | 98.48▲ | 95.17▲ |
| MA20 | 101.74▲ | 101.32▲ | 101.95▲ | 95.44▲ | 91.21▲ |
| MA50 | 101.41▲ | 101.59▲ | 99.97▲ | 92.92▲ | 72.09▲ |
| MA100 | 101.38▲ | 99.49▲ | 97.03▲ | 89.78▲ | 61.95▲ |
| MA200 | 101.78▲ | 96.64▲ | 93.20▲ | 75.68▲ | 55.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.100▲ | -0.114▼ | 0.871▲ | 0.261▲ |
| RSI | 63.890▲ | 59.439▲ | 60.480▲ | 64.732▲ | 68.533▲ |
| STOCH | 80.307▲ | 80.928▲ | 69.884 | 83.713▲ | 76.499 |
| WILL %R | -24.500▲ | -14.627▲ | -16.618▲ | -14.963▲ | -8.517▲ |
| CCI | 69.427 | 321.844▲ | 231.062▲ | 95.472 | 137.958▲ |
| CDL | $AVT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 11:04 AM
Avnet, Inc. (NASDAQ: AVT) and Super Micro Computer (NASDAQ: SMCI) both serve the booming AI infrastructure sector, but from distinctly different positions ...
|
|
Thursday, September 24, 2026 06:57 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Wednesday, September 16, 2026 05:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, today joined The University of Hong Kong (HKU) in officially opening the Emerging Microelectronics and Ubiquitous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 102.43 | 103.00 | 99.5201 | 102.50 | 1,572,723 |
| 28/09/26 | 103.04 | 103.23 | 100.21 | 101.45 | 1,017,510 |
| 25/09/26 | 102.00 | 104.5799 | 101.55 | 103.075 | 1,044,707 |
| 24/09/26 | 99.22 | 101.80 | 97.35 | 100.91 | 1,537,743 |
| 23/09/26 | 98.31 | 102.70 | 97.63 | 101.15 | 1,763,846 |
| 22/09/26 | 95.35 | 98.37 | 95.25 | 98.25 | 910,272 |
| 21/09/26 | 97.005 | 98.40 | 95.05 | 95.48 | 1,305,401 |
| 18/09/26 | 93.81 | 96.40 | 92.67 | 96.12 | 2,596,105 |
| 17/09/26 | 94.01 | 95.6899 | 93.09 | 93.12 | 1,132,574 |
| 16/09/26 | 93.90 | 94.61 | 90.90 | 92.73 | 1,182,214 |
|
|
||||
|
|
||||
|
|