| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.66▼ | 98.28▼ | 97.85▼ | 93.00▲ | 89.72▲ |
| MA10 | 97.77▼ | 97.25▲ | 94.87▲ | 89.94▲ | 88.60▲ |
| MA20 | 98.24▼ | 94.36▲ | 93.23▲ | 88.46▲ | 82.33▲ |
| MA50 | 97.67▼ | 91.93▲ | 89.44▲ | 88.15▲ | 65.19▲ |
| MA100 | 94.51▲ | 89.14▲ | 88.75▲ | 80.65▲ | 58.59▲ |
| MA200 | 93.25▲ | 88.42▲ | 87.18▲ | 67.23▲ | 52.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | 0.304▲ | 0.504▲ | 1.100▲ | 0.090▲ |
| RSI | 44.619▼ | 65.688▲ | 66.914▲ | 68.226▲ | 74.392▲ |
| STOCH | 20.276 | 81.772▲ | 89.343▲ | 74.295 | 50.851 |
| WILL %R | -95.259▼ | -20.670▲ | -16.195▲ | -12.492▲ | -10.277▲ |
| CCI | -130.660▼ | 51.818 | 90.494 | 222.157▲ | 197.906▲ |
| ▲ MA | $AVT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, August 05, 2026 10:04 AM
Key Points Interested in Avnet, Inc.? Here are five stocks we like better. Record fourth-quarter results: Avnet reported fiscal 2026 Q4 sales of $8.3 billion, up 48% year over year, and adjusted EPS ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
|
Tuesday, August 04, 2026 12:58 PM
Was ist das Börsenkürzel für Avnet Inc? Das Börsenkürzel für Avnet Inc lautet "AVT". An welcher Börse wird Avnet Inc gehandelt? Avnet Inc ist an der NASDAQ Börse gelistet und wird dort gehandelt. Ist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 98.30 | 99.54 | 96.91 | 97.535 | 515,343 |
| 05/08/26 | 93.30 | 98.6681 | 87.10 | 97.22 | 2,657,819 |
| 04/08/26 | 91.24 | 93.72 | 90.2701 | 92.53 | 1,473,523 |
| 03/08/26 | 87.68 | 90.24 | 87.54 | 88.88 | 760,279 |
| 31/07/26 | 89.31 | 89.64 | 86.795 | 88.84 | 1,181,743 |
| 30/07/26 | 86.45 | 88.04 | 85.54 | 86.80 | 794,603 |
| 29/07/26 | 86.22 | 86.595 | 83.49 | 83.59 | 1,018,945 |
| 28/07/26 | 86.75 | 87.09 | 84.665 | 86.22 | 1,006,748 |
| 27/07/26 | 89.48 | 90.01 | 85.4692 | 88.38 | 717,387 |
| 24/07/26 | 90.445 | 90.515 | 88.54 | 89.42 | 691,832 |
|
|
||||
|
|
||||
|
|