| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.14▲ | 98.59▼ | 97.58▲ | 96.97▲ | 91.72▲ |
| MA10 | 98.12▲ | 97.69▲ | 97.44▲ | 93.91▲ | 89.63▲ |
| MA20 | 98.46▼ | 97.57▲ | 97.21▲ | 90.60▲ | 84.20▲ |
| MA50 | 97.81▲ | 96.95▲ | 95.13▲ | 88.93▲ | 66.04▲ |
| MA100 | 97.45▲ | 94.71▲ | 91.32▲ | 82.12▲ | 59.06▲ |
| MA200 | 97.41▲ | 91.28▲ | 88.47▲ | 68.12▲ | 53.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.109▲ | -0.051▼ | 0.950▲ | 0.289▲ |
| RSI | 48.630▼ | 55.052▲ | 56.533▲ | 66.482▲ | 74.840▲ |
| STOCH | 43.941 | 80.932▲ | 42.731 | 82.060▲ | 62.421 |
| WILL %R | -54.839 | -32.277 | -34.903 | -11.205▲ | -9.324▲ |
| CCI | -39.906 | 54.628 | 62.163 | 99.721 | 218.926▲ |
|
Wednesday, August 05, 2026 10:04 AM
Key Points Interested in Avnet, Inc.? Here are five stocks we like better. Record fourth-quarter results: Avnet reported fiscal 2026 Q4 sales of $8.3 billion, up 48% year over year, and ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
|
Monday, February 02, 2026 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 98.35 | 99.27 | 97.385 | 98.15 | 442,210 |
| 11/08/26 | 97.91 | 99.44 | 95.79 | 95.96 | 1,154,318 |
| 10/08/26 | 97.50 | 99.44 | 95.57 | 97.40 | 1,581,495 |
| 07/08/26 | 97.00 | 97.77 | 93.01 | 96.53 | 1,577,778 |
| 06/08/26 | 98.01 | 100.00 | 96.45 | 96.80 | 1,925,301 |
| 05/08/26 | 93.30 | 98.6681 | 87.10 | 97.22 | 2,657,819 |
| 04/08/26 | 91.24 | 93.72 | 90.2701 | 92.53 | 1,473,523 |
| 03/08/26 | 87.68 | 90.24 | 87.54 | 88.88 | 760,279 |
| 31/07/26 | 89.31 | 89.64 | 86.795 | 88.84 | 1,181,743 |
| 30/07/26 | 86.45 | 88.04 | 85.54 | 86.80 | 794,603 |
|
|
||||
|
|
||||
|
|