| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.76▲ | 61.76▲ | 61.80▲ | 60.94▲ | 59.97▲ |
| MA10 | 61.78▲ | 61.83▲ | 62.11▼ | 60.76▲ | 62.78▼ |
| MA20 | 61.78▲ | 62.15▼ | 61.89▼ | 60.55▲ | 56.03▲ |
| MA50 | 61.78▲ | 61.13▲ | 61.13▲ | 62.11▼ | 53.54▲ |
| MA100 | 62.10▼ | 61.16▲ | 60.55▲ | 55.30▲ | 52.86▲ |
| MA200 | 61.94▼ | 60.52▲ | 61.95▼ | 54.05▲ | 49.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.112▼ | -0.095▼ | 0.186▲ | 0.282▲ |
| RSI | 55.503▲ | 50.883▲ | 54.233▲ | 52.321▲ | 60.814▲ |
| STOCH | 51.376 | 20.304 | 21.188 | 63.240 | 56.884 |
| WILL %R | -11.765▲ | -77.778▼ | -79.310▼ | -23.400▲ | -31.610 |
| CCI | 91.811 | -37.103 | -75.941 | 110.125▲ | 29.023 |
|
Friday, February 27, 2026 10:08 AM
It has been about a month since the last earnings report for Avnet (AVT). Shares have added about 5.4% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
|
Wednesday, February 18, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
|
Wednesday, February 04, 2026 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 61.46 | 62.985 | 61.34 | 61.87 | 595,022 |
| 01/04/26 | 62.00 | 63.04 | 61.90 | 62.91 | 610,318 |
| 31/03/26 | 59.27 | 61.83 | 59.27 | 61.62 | 1,166,886 |
| 30/03/26 | 60.47 | 60.485 | 58.47 | 58.58 | 945,096 |
| 27/03/26 | 60.74 | 61.245 | 59.55 | 59.73 | 547,917 |
| 26/03/26 | 61.39 | 61.93 | 60.89 | 61.20 | 489,042 |
| 25/03/26 | 61.83 | 62.36 | 61.36 | 62.26 | 647,300 |
| 24/03/26 | 59.35 | 61.885 | 59.35 | 61.22 | 684,070 |
| 23/03/26 | 60.03 | 60.51 | 59.25 | 59.73 | 1,031,506 |
| 20/03/26 | 59.41 | 59.505 | 58.04 | 58.45 | 1,124,930 |
|
|
||||
|
|
||||
|
|