| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.62▲ | 87.35▲ | 87.35▲ | 90.98▼ | 91.63▼ |
| MA10 | 87.53▲ | 87.27▲ | 87.26▲ | 93.73▼ | 89.09▼ |
| MA20 | 87.40▲ | 87.45▲ | 88.13▼ | 92.15▼ | 85.37▲ |
| MA50 | 87.31▲ | 89.44▼ | 92.71▼ | 89.45▼ | 66.67▲ |
| MA100 | 87.39▲ | 93.18▼ | 94.11▼ | 84.37▲ | 59.38▲ |
| MA200 | 88.21▼ | 93.75▼ | 90.67▼ | 69.62▲ | 53.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.216▲ | 0.229▲ | -1.096▼ | -0.393▼ |
| RSI | 61.137▲ | 44.271▼ | 34.194▼ | 42.937▼ | 58.879▲ |
| STOCH | 77.214 | 49.978 | 33.182 | 31.860 | 58.953 |
| WILL %R | -25.882 | -42.234 | -60.000 | -92.107▼ | -62.346 |
| CCI | 106.843▲ | 89.536 | -0.508 | -156.089▼ | 58.854 |
| ▼ BREAK | $AVT Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 20, 2026 05:00 PM
Avnet, Inc. (Nasdaq: AVT), a leading global technology distributor and solutions provider, announced that its Board of Directors has approved a 5.7% increase in the quarterly cash dividend to $0.37 ...
|
|
Thursday, August 20, 2026 02:49 AM
Avnet’s gross margin and operating margin requires selling and administrative costs to run at exactly 60% of gross profit. See why AVT stock is a buy.
|
|
Avnet Inc (AVT) (Q4 2026) Earnings Call Highlights: Record Sales and EPS Amidst Memory-Driven Growth
Wednesday, August 05, 2026 04:03 PM
Avnet Inc (AVT) posts record Q4 revenue of $8.3 billion, up 48% year-over-year, with strong operating leverage and optimistic Q1 guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 88.19 | 88.405 | 86.57 | 87.63 | 363,629 |
| 20/08/26 | 88.05 | 88.99 | 86.63 | 86.89 | 1,009,767 |
| 19/08/26 | 94.00 | 94.80 | 87.9001 | 88.34 | 1,565,959 |
| 18/08/26 | 96.93 | 96.93 | 91.65 | 93.40 | 1,395,148 |
| 17/08/26 | 96.20 | 99.00 | 95.73 | 98.63 | 1,236,125 |
| 14/08/26 | 95.31 | 97.3073 | 93.41 | 95.71 | 860,345 |
| 13/08/26 | 97.40 | 97.95 | 95.55 | 95.99 | 783,868 |
| 12/08/26 | 98.16 | 99.25 | 97.24 | 97.31 | 1,485,533 |
| 11/08/26 | 97.91 | 99.44 | 95.79 | 95.96 | 1,154,318 |
| 10/08/26 | 97.50 | 99.44 | 95.57 | 97.40 | 1,581,495 |
|
|
||||
|
|
||||
|
|