Avnet, Inc (AVT) Stock Price

87.43 ▲ +0.31 (+0.36%)
Open: 88.07 Vol: 379 Day's range: 87.43 - 88.77 May 29, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.65▼ 87.28▲ 87.10▲ 87.35▲ 84.02▲
MA10 87.93▼ 87.20▲ 87.05▲ 85.46▲ 76.12▲
MA20 87.47▲ 87.04▲ 87.45▲ 84.12▲ 68.45▲
MA50 87.19▲ 87.21▲ 85.55▲ 74.79▲ 58.23▲
MA100 87.04▲ 85.36▲ 84.62▲ 67.27▲ 55.02▲
MA200 87.34▲ 84.41▲ 81.88▲ 58.94▲ 50.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.065▲ -0.126▼ -0.196▼ 2.208▲
RSI 51.104▲ 54.865▲ 57.570▲ 64.129▲ 82.773▲
STOCH 31.252     52.360     74.980     71.392     91.458▲
WILL %R -65.526     -41.849     -41.849     -26.670     -8.318▲
CCI -41.165     137.341▲ 296.518▲ 107.792▲ 112.503▲
Latest Filters Detected On AVT
CDL $AVT Shooting Star Candlestick Pattern Detected Set Alert
Avnet, Inc News
Wednesday, May 27, 2026 08:00 AM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
AVT historical stock data
date open high low close volume
29/05/26 88.07 88.77 87.43 87.525 77,815
28/05/26 87.11 87.42 85.68 87.12 1,112,105
27/05/26 90.20 90.20 86.44 87.06 1,144,103
26/05/26 86.89 89.24 85.4487 89.115 1,603,134
22/05/26 84.16 86.71 83.875 85.91 1,076,254
21/05/26 84.51 84.88 82.75 83.40 788,529
20/05/26 83.40 84.88 83.13 84.72 881,874
19/05/26 82.27 83.12 80.66 82.31 804,644
18/05/26 84.69 85.03 82.62 83.33 1,444,541
15/05/26 85.55 85.825 83.675 84.06 1,050,689
Quote Details
52wk Low:44.25
52wk High:90.20
Vol:379
Avg Vol(3m):22.2M
1Y Chng:+69.92%
1M Chng:+18.52%
Add to Watch List