| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.44▼ | 106.54▼ | 106.55▼ | 103.56▲ | 102.39▲ |
| MA10 | 106.56▼ | 106.54▼ | 106.76▼ | 102.27▲ | 97.35▲ |
| MA20 | 106.59▼ | 106.87▼ | 105.50▲ | 98.09▲ | 92.45▲ |
| MA50 | 106.59▼ | 104.24▲ | 103.14▲ | 94.04▲ | 73.28▲ |
| MA100 | 106.74▼ | 102.95▲ | 99.75▲ | 90.65▲ | 62.49▲ |
| MA200 | 105.89▲ | 99.25▲ | 95.55▲ | 76.76▲ | 55.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.240▼ | -0.117▼ | 0.777▲ | 0.664▲ |
| RSI | 41.228▼ | 52.361▲ | 59.609▲ | 66.276▲ | 70.642▲ |
| STOCH | 38.018 | 55.461 | 34.798 | 76.988 | 84.885▲ |
| WILL %R | -92.000▼ | -69.886 | -50.577 | -13.762▲ | -8.570▲ |
| CCI | -147.085▼ | -43.533 | -57.418 | 131.875▲ | 156.933▲ |
| CDL | $AVT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 11:04 AM
Avnet, Inc. (NASDAQ: AVT) and Super Micro Computer (NASDAQ: SMCI) both serve the booming AI infrastructure sector, but from distinctly different positions ...
|
|
Thursday, September 24, 2026 06:57 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Monday, August 24, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Avnet (NASDAQ:AVT) and its peers. IT Distribution & Solutions will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 106.60 | 107.9738 | 105.60 | 106.19 | 1,268,490 |
| 02/10/26 | 103.92 | 108.63 | 103.72 | 106.935 | 2,154,967 |
| 01/10/26 | 99.78 | 103.46 | 98.55 | 102.24 | 1,203,733 |
| 30/09/26 | 102.39 | 103.92 | 99.60 | 99.95 | 1,535,344 |
| 29/09/26 | 102.43 | 103.00 | 99.5201 | 102.50 | 1,572,723 |
| 28/09/26 | 103.04 | 103.23 | 100.21 | 101.45 | 1,017,510 |
| 25/09/26 | 102.00 | 104.5799 | 101.55 | 103.075 | 1,044,707 |
| 24/09/26 | 99.22 | 101.80 | 97.35 | 100.91 | 1,537,743 |
| 23/09/26 | 98.31 | 102.70 | 97.63 | 101.15 | 1,763,846 |
| 22/09/26 | 95.35 | 98.37 | 95.25 | 98.25 | 910,272 |
|
|
||||
|
|
||||
|
|