| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.46▲ | 78.59▲ | 78.52▲ | 76.39▲ | 68.23▲ |
| MA10 | 78.56▲ | 78.46▲ | 78.38▲ | 74.36▲ | 65.25▲ |
| MA20 | 78.63▲ | 78.38▲ | 77.49▲ | 68.66▲ | 59.86▲ |
| MA50 | 78.53▲ | 76.91▲ | 75.22▲ | 65.26▲ | 54.89▲ |
| MA100 | 78.39▲ | 74.81▲ | 71.46▲ | 59.03▲ | 53.46▲ |
| MA200 | 77.63▲ | 70.72▲ | 66.05▲ | 55.38▲ | 49.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.068▼ | -0.061▼ | 1.008▲ | 1.635▲ |
| RSI | 53.359▲ | 60.415▲ | 67.083▲ | 77.501▲ | 77.529▲ |
| STOCH | 18.221▼ | 63.794 | 55.606 | 93.842▲ | 70.080 |
| WILL %R | -59.524 | -36.237 | -16.883▲ | -3.048▲ | -1.724▲ |
| CCI | -3.273 | 76.607 | 87.891 | 124.124▲ | 193.811▲ |
|
Wednesday, April 15, 2026 08:01 AM
Conference call and webcast to follow at 9:00 a.m. PT / Noon ETPHOENIX--(BUSINESS WIRE)--#Avnet--Avnet, Inc. (Nasdaq: AVT), a leading global technology distributor and solutions provider, today ...
|
|
Tuesday, April 14, 2026 01:00 AM
Cloudflare (NYSE:NET): Cloud security and performance company Cloudflare (NYSE:NET) rose by 8.3% on Monday as investors moved to buy the dip in high-quality SaaS names that had become significantly ...
|
|
Thursday, April 02, 2026 12:12 AM
To support South East Water’s mass rollout, Avnet has set up a water meter test lab at its Bayswater facility in Melbourne for verification testing. MELBOURNE, Australia--(BUSINESS WIRE)--Avnet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 79.17 | 79.17 | 77.83 | 78.65 | 1,358,414 |
| 23/04/26 | 75.87 | 79.11 | 75.87 | 78.11 | 1,062,963 |
| 22/04/26 | 76.18 | 76.20 | 74.95 | 75.63 | 1,031,237 |
| 21/04/26 | 74.56 | 75.87 | 74.27 | 75.26 | 939,312 |
| 20/04/26 | 73.93 | 74.94 | 73.93 | 74.32 | 1,239,645 |
| 17/04/26 | 73.15 | 74.435 | 72.8201 | 73.85 | 874,416 |
| 16/04/26 | 70.18 | 72.558 | 69.86 | 72.30 | 1,120,535 |
| 15/04/26 | 71.75 | 72.265 | 69.655 | 70.22 | 1,311,420 |
| 14/04/26 | 73.60 | 73.93 | 71.66 | 71.75 | 1,474,838 |
| 13/04/26 | 68.86 | 73.56 | 68.01 | 73.48 | 1,903,108 |
|
|
||||
|
|
||||
|
|