| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▲ | 66.22▼ | 66.05▲ | 67.00▼ | 65.65▲ |
| MA10 | 66.26▼ | 66.05▲ | 66.47▼ | 66.32▼ | 57.84▲ |
| MA20 | 66.29▼ | 66.51▼ | 66.73▼ | 65.40▲ | 53.34▲ |
| MA50 | 66.05▲ | 66.87▼ | 66.46▼ | 56.20▲ | 52.14▲ |
| MA100 | 66.46▼ | 66.39▼ | 66.16▲ | 52.63▲ | 52.29▲ |
| MA200 | 66.69▼ | 65.98▲ | 61.19▲ | 52.77▲ | 48.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.002▲ | -0.118▼ | -0.395▼ | 2.107▲ |
| RSI | 48.746▼ | 44.365▼ | 45.072▼ | 68.364▲ | 74.204▲ |
| STOCH | 17.428▼ | 53.574 | 25.995 | 73.373 | 93.122▲ |
| WILL %R | -68.493 | -64.428 | -64.778 | -45.629 | -9.471▲ |
| CCI | -117.382▼ | -11.173 | -58.777 | 18.085 | 114.570▲ |
|
Monday, February 16, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Wednesday, February 04, 2026 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Monday, February 02, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 67.34 | 67.49 | 65.47 | 66.15 | 807,200 |
| 25/02/26 | 67.35 | 67.51 | 66.18 | 67.34 | 621,500 |
| 24/02/26 | 67.18 | 68.29 | 66.80 | 66.94 | 777,198 |
| 23/02/26 | 67.53 | 68.00 | 66.68 | 67.27 | 0 |
| 20/02/26 | 65.90 | 67.72 | 65.55 | 67.32 | 1,032,476 |
| 19/02/26 | 65.22 | 66.10 | 63.60 | 66.03 | 1,148,936 |
| 18/02/26 | 65.08 | 66.22 | 64.79 | 65.34 | 1,180,036 |
| 17/02/26 | 65.28 | 65.65 | 64.3607 | 65.05 | 1,379,307 |
| 13/02/26 | 65.76 | 66.33 | 64.64 | 65.79 | 1,188,775 |
| 12/02/26 | 66.70 | 67.57 | 65.00 | 65.96 | 1,136,723 |
|
|
||||
|
|
||||
|
|