| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.68▼ | 93.27▼ | 93.35▼ | 93.82▼ | 92.26▲ |
| MA10 | 92.96▼ | 93.55▼ | 95.01▼ | 92.09▲ | 91.75▲ |
| MA20 | 93.32▼ | 95.22▼ | 95.05▼ | 91.05▲ | 89.05▲ |
| MA50 | 93.59▼ | 94.19▼ | 92.96▼ | 90.04▲ | 69.94▲ |
| MA100 | 94.70▼ | 92.72▼ | 91.03▲ | 87.81▲ | 60.94▲ |
| MA200 | 95.26▼ | 90.71▲ | 92.45▼ | 72.97▲ | 54.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.381▼ | -0.620▼ | 0.474▲ | -0.506▼ |
| RSI | 26.038▼ | 36.002▼ | 42.141▼ | 51.298▲ | 59.404▲ |
| STOCH | 7.830▼ | 27.245 | 16.743▼ | 79.277 | 62.558 |
| WILL %R | -98.052▼ | -96.726▼ | -96.782▼ | -53.121 | -38.557 |
| CCI | -144.557▼ | -116.771▼ | -89.871 | 84.910 | 68.841 |
|
Wednesday, September 09, 2026 12:07 AM
Avnet Inc (NASDAQ:AVT) recently announced a total dividend of $0.37 per share, with the ex-dividend date set for 2026-09-09. This upcoming payment includes a $0.37 per share cash dividend, payable on ...
|
|
Thursday, August 20, 2026 02:49 AM
Avnet, Inc. is rated a buy, with a valuation model projecting a 21.9% annualized return based on business fundamentals, not multiple expansion. AVT’s Q4 annualized adjusted EBITDA of $1,348.3M ...
|
|
Wednesday, August 05, 2026 05:01 PM
Truist Securities analyst William Stein maintains Avnet (NASDAQ:AVT) with a Buy and raises the price target from $95 to $110. Wells Fargo analyst Joseph Quatrochi maintains Avnet (NASDAQ:AVT) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 96.355 | 96.355 | 92.08 | 92.35 | 1,189,347 |
| 11/09/26 | 94.14 | 99.92 | 94.0697 | 99.63 | 1,854,115 |
| 10/09/26 | 91.32 | 93.90 | 90.68 | 92.97 | 1,080,428 |
| 09/09/26 | 91.86 | 92.3976 | 90.71 | 91.74 | 758,697 |
| 08/09/26 | 92.81 | 93.49 | 91.805 | 92.42 | 1,021,370 |
| 04/09/26 | 91.015 | 92.80 | 90.485 | 92.06 | 1,092,650 |
| 03/09/26 | 89.02 | 90.89 | 86.71 | 90.82 | 709,503 |
| 02/09/26 | 89.39 | 90.9989 | 88.3406 | 89.99 | 1,034,897 |
| 01/09/26 | 88.58 | 89.64 | 87.15 | 89.39 | 730,639 |
| 31/08/26 | 89.39 | 90.22 | 87.7101 | 89.56 | 1,954,053 |
|
|
||||
|
|
||||
|
|