| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.34▼ | 86.31▲ | 86.23▲ | 88.72▼ | 91.21▼ |
| MA10 | 86.39▼ | 86.23▲ | 86.84▼ | 92.72▼ | 88.68▼ |
| MA20 | 86.30▲ | 86.87▼ | 87.16▼ | 92.10▼ | 86.38▼ |
| MA50 | 86.25▲ | 87.83▼ | 91.22▼ | 89.42▼ | 67.35▲ |
| MA100 | 86.78▼ | 91.70▼ | 93.81▼ | 84.63▲ | 59.71▲ |
| MA200 | 87.19▼ | 93.60▼ | 90.69▼ | 69.82▲ | 53.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.045▲ | 0.167▲ | -1.232▼ | -0.817▼ |
| RSI | 49.680▼ | 40.398▼ | 35.460▼ | 41.347▼ | 56.959▲ |
| STOCH | 46.432 | 40.817 | 17.600▼ | 23.233 | 58.925 |
| WILL %R | -51.429 | -78.412▼ | -78.412▼ | -94.635▼ | -68.898 |
| CCI | -29.559 | -31.601 | -66.833 | -147.439▼ | -59.007 |
| ▼ BREAK | $AVT Price Breaks 10 Days Low | Set Alert |
|
Friday, August 21, 2026 03:16 PM
Jay David Youngblood, Senior Vice President and Chief Digital Officer of Avnet Inc, submitted a Form 4 on August 21, 2026, revealing the acquisition of 7,090 shares of common stock on August 20, 2026.
|
|
Thursday, August 20, 2026 02:49 AM
Avnet’s gross margin and operating margin requires selling and administrative costs to run at exactly 60% of gross profit. See why AVT stock is a buy.
|
|
Wednesday, August 19, 2026 05:01 PM
Avnet, Inc. (Nasdaq: AVT ), a leading global technology distributor and solutions provider, announced that its Board of Directors has approved a 5.7% increase in the quarterly cash dividend to $0.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 87.73 | 87.73 | 85.555 | 86.33 | 367,996 |
| 21/08/26 | 88.19 | 89.23 | 86.34 | 88.64 | 1,132,671 |
| 20/08/26 | 88.05 | 88.99 | 86.63 | 86.89 | 1,009,767 |
| 19/08/26 | 94.00 | 94.80 | 87.9001 | 88.34 | 1,565,959 |
| 18/08/26 | 96.93 | 96.93 | 91.65 | 93.40 | 1,395,148 |
| 17/08/26 | 96.20 | 99.00 | 95.73 | 98.63 | 1,236,125 |
| 14/08/26 | 95.31 | 97.3073 | 93.41 | 95.71 | 860,345 |
| 13/08/26 | 97.40 | 97.95 | 95.55 | 95.99 | 783,868 |
| 12/08/26 | 98.16 | 99.25 | 97.24 | 97.31 | 1,485,533 |
| 11/08/26 | 97.91 | 99.44 | 95.79 | 95.96 | 1,154,318 |
|
|
||||
|
|
||||
|
|