| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.93▲ | 90.27▼ | 90.64▼ | 95.11▼ | 99.10▼ |
| MA10 | 90.05▼ | 90.72▼ | 91.10▼ | 98.96▼ | 96.02▼ |
| MA20 | 90.08▼ | 91.01▼ | 92.46▼ | 100.08▼ | 92.26▼ |
| MA50 | 90.64▼ | 94.01▼ | 96.39▼ | 95.52▼ | 73.97▲ |
| MA100 | 91.06▼ | 96.89▼ | 100.09▼ | 91.83▼ | 62.79▲ |
| MA200 | 92.07▼ | 100.24▼ | 98.14▼ | 78.97▲ | 55.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.062▲ | 0.023▲ | -1.649▼ | -0.644▼ |
| RSI | 43.814▼ | 36.091▼ | 30.505▼ | 37.002▼ | 51.867▲ |
| STOCH | 49.841 | 16.048▼ | 29.725 | 13.309▼ | 73.187 |
| WILL %R | -36.905 | -85.112▼ | -85.298▼ | -96.951▼ | -71.169 |
| CCI | -13.339 | -115.981▼ | -143.517▼ | -165.679▼ | -11.486 |
| ▼ MACD | $AVT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 24, 2026 06:57 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Tuesday, August 25, 2026 10:26 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Avnet (NASDAQ:AVT) and its peers. IT Distribution & Solutions will be ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 91.67 | 92.74 | 89.445 | 90.03 | 917,246 |
| 15/10/26 | 92.98 | 93.13 | 89.73 | 92.94 | 1,475,600 |
| 14/10/26 | 98.31 | 99.06 | 94.79 | 95.85 | 1,200,100 |
| 13/10/26 | 95.85 | 99.83 | 95.24 | 99.60 | 1,690,195 |
| 12/10/26 | 98.45 | 98.98 | 96.62 | 97.15 | 797,300 |
| 09/10/26 | 99.92 | 100.72 | 97.82 | 99.36 | 1,110,817 |
| 08/10/26 | 101.29 | 102.70 | 99.28 | 99.56 | 1,453,404 |
| 07/10/26 | 104.68 | 106.15 | 102.34 | 102.53 | 875,048 |
| 06/10/26 | 106.41 | 106.77 | 105.18 | 106.37 | 1,020,400 |
| 05/10/26 | 106.60 | 107.9738 | 105.60 | 106.19 | 1,268,490 |
|
|
||||
|
|
||||
|
|