| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.03▼ | 87.46▼ | 87.53▼ | 82.52▲ | 86.48▲ |
| MA10 | 87.12▼ | 87.65▼ | 86.74▲ | 85.39▲ | 93.75▼ |
| MA20 | 87.36▼ | 86.60▲ | 85.80▲ | 88.29▼ | 91.62▼ |
| MA50 | 87.72▼ | 84.27▲ | 84.20▲ | 94.02▼ | 77.08▲ |
| MA100 | 86.93▼ | 84.46▲ | 87.16▼ | 91.62▼ | 64.04▲ |
| MA200 | 85.93▲ | 87.34▼ | 92.20▼ | 82.38▲ | 56.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.141▼ | 0.212▲ | -0.253▼ | -2.514▼ |
| RSI | 29.688▼ | 55.757▲ | 58.212▲ | 45.921▼ | 49.533▼ |
| STOCH | 14.257▼ | 47.268 | 80.966▲ | 35.544 | 23.973 |
| WILL %R | -100.000▼ | -44.660 | -32.394 | -42.889 | -68.060 |
| CCI | -122.750▼ | -55.892 | 40.658 | 0.487 | -104.282▼ |
|
Wednesday, November 04, 2026 10:14 AM
Avnet (NASDAQ:AVT) reported record first-quarter fiscal 2027 sales and adjusted earnings, citing broad-based demand across regions and end markets, tighter supply conditions and operating leverage in ...
|
|
Wednesday, November 04, 2026 05:17 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported calendar Q3 2026 (fiscal Q1 2027) results , with revenue up 81.7% year on year to $10.72 billion. In addition, next quarter’s revenue ...
|
|
Thursday, October 29, 2026 12:47 PM
Why Avnet earns a buy rating: record Q4 sales, rising margins, strong EPS growth, and attractive valuation. Click for more on AVT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 87.23 | 88.43 | 86.32 | 86.81 | 804,721 |
| 10/11/26 | 84.81 | 86.89 | 83.46 | 85.10 | 1,224,216 |
| 09/11/26 | 80.82 | 85.6399 | 80.22 | 84.79 | 2,013,588 |
| 06/11/26 | 79.12 | 80.02 | 77.40 | 79.28 | 1,722,700 |
| 05/11/26 | 85.75 | 86.13 | 76.57 | 76.63 | 2,207,035 |
| 04/11/26 | 88.73 | 89.675 | 81.82 | 85.68 | 3,050,020 |
| 03/11/26 | 87.24 | 90.10 | 86.75 | 88.73 | 2,773,774 |
| 02/11/26 | 88.77 | 90.51 | 86.01 | 86.24 | 1,675,304 |
| 30/10/26 | 89.52 | 90.655 | 85.07 | 88.20 | 1,754,575 |
| 29/10/26 | 93.57 | 94.04 | 91.74 | 92.43 | 1,053,115 |
|
|
||||
|
|
||||
|
|