| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.80▼ | 88.98▼ | 88.95▼ | 88.85▼ | 91.67▼ |
| MA10 | 88.81▼ | 89.30▼ | 89.95▼ | 90.02▼ | 88.91▼ |
| MA20 | 88.96▼ | 90.27▼ | 90.28▼ | 92.72▼ | 86.50▲ |
| MA50 | 89.16▼ | 89.43▼ | 88.36▲ | 89.32▼ | 67.40▲ |
| MA100 | 90.03▼ | 88.49▲ | 91.95▼ | 85.71▲ | 59.74▲ |
| MA200 | 90.46▼ | 92.33▼ | 91.20▼ | 70.66▲ | 53.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.285▼ | -0.340▼ | -0.712▼ | -0.670▼ |
| RSI | 32.460▼ | 36.666▼ | 43.576▼ | 46.354▼ | 60.253▲ |
| STOCH | 46.192 | 12.619▼ | 11.853▼ | 24.045 | 60.857 |
| WILL %R | -90.196▼ | -98.447▼ | -98.668▼ | -77.854▼ | -57.306 |
| CCI | -154.014▼ | -87.224 | -117.896▼ | -37.520 | -1.728 |
|
Friday, August 21, 2026 03:16 PM
Jay David Youngblood, Senior Vice President and Chief Digital Officer of Avnet Inc, submitted a Form 4 on August 21, 2026, revealing the acquisition of 7,090 shares of common stock on August 20, 2026.
|
|
Thursday, August 20, 2026 02:49 AM
Avnet’s gross margin and operating margin requires selling and administrative costs to run at exactly 60% of gross profit. See why AVT stock is a buy.
|
|
Avnet Inc (AVT) (Q4 2026) Earnings Call Highlights: Record Sales and EPS Amidst Memory-Driven Growth
Wednesday, August 05, 2026 04:03 PM
Avnet Inc (AVT) posts record Q4 revenue of $8.3 billion, up 48% year-over-year, with strong operating leverage and optimistic Q1 guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 91.49 | 92.70 | 88.43 | 88.63 | 859,936 |
| 27/08/26 | 90.96 | 92.34 | 90.255 | 91.515 | 1,119,747 |
| 26/08/26 | 87.71 | 90.61 | 86.68 | 90.29 | 1,097,210 |
| 25/08/26 | 87.76 | 87.76 | 85.6694 | 87.57 | 843,284 |
| 24/08/26 | 87.73 | 87.73 | 85.555 | 86.26 | 602,997 |
| 21/08/26 | 88.19 | 89.23 | 86.34 | 88.64 | 1,132,671 |
| 20/08/26 | 88.05 | 88.99 | 86.63 | 86.89 | 1,009,767 |
| 19/08/26 | 94.00 | 94.80 | 87.9001 | 88.34 | 1,565,959 |
| 18/08/26 | 96.93 | 96.93 | 91.65 | 93.40 | 1,395,148 |
| 17/08/26 | 96.20 | 99.00 | 95.73 | 98.63 | 1,236,125 |
|
|
||||
|
|
||||
|
|