| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.14▼ | 91.94▲ | 92.17▼ | 90.31▲ | 95.29▼ |
| MA10 | 92.03▲ | 92.11▼ | 91.32▲ | 91.33▲ | 95.60▼ |
| MA20 | 92.00▲ | 91.18▲ | 90.10▲ | 96.66▼ | 92.40▼ |
| MA50 | 92.12▼ | 89.51▲ | 90.53▲ | 94.66▼ | 75.70▲ |
| MA100 | 91.34▲ | 90.57▲ | 93.71▼ | 91.95▲ | 63.50▲ |
| MA200 | 90.17▲ | 94.52▼ | 97.37▼ | 80.42▲ | 56.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.031▲ | 0.370▲ | -0.979▼ | -1.527▼ |
| RSI | 51.095▲ | 61.677▲ | 59.227▲ | 45.176▼ | 53.592▲ |
| STOCH | 84.576▲ | 62.453 | 85.311▲ | 33.550 | 50.591 |
| WILL %R | -35.354 | -25.000▲ | -16.819▲ | -62.441 | -65.911 |
| CCI | 52.924 | 50.499 | 83.347 | -28.491 | -53.167 |
|
Wednesday, October 21, 2026 08:02 AM
(Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will report financial results for the first quarter fiscal year 2027 on November 4, 2026 before the ...
|
|
Monday, August 24, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 91.445 | 92.89 | 90.78 | 92.06 | 259,023 |
| 26/10/26 | 89.56 | 90.59 | 88.16 | 89.65 | 861,438 |
| 23/10/26 | 87.37 | 89.14 | 87.15 | 88.08 | 1,723,284 |
| 22/10/26 | 90.32 | 91.065 | 85.66 | 88.64 | 1,159,405 |
| 21/10/26 | 92.63 | 93.25 | 91.45 | 93.13 | 1,561,359 |
| 20/10/26 | 90.81 | 92.35 | 89.10 | 91.06 | 1,434,996 |
| 19/10/26 | 91.78 | 92.91 | 90.765 | 91.88 | 1,014,314 |
| 16/10/26 | 91.67 | 92.74 | 89.445 | 90.03 | 917,246 |
| 15/10/26 | 92.98 | 93.13 | 89.73 | 92.94 | 1,475,600 |
| 14/10/26 | 98.31 | 99.06 | 94.79 | 95.85 | 1,200,100 |
|
|
||||
|
|
||||
|
|