| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.39▼ | 84.75▼ | 83.64▲ | 82.46▲ | 79.90▲ |
| MA10 | 84.68▼ | 83.49▲ | 82.27▲ | 82.19▲ | 70.63▲ |
| MA20 | 84.81▼ | 82.23▲ | 82.54▲ | 79.42▲ | 64.76▲ |
| MA50 | 83.66▲ | 82.32▲ | 82.36▲ | 69.31▲ | 56.80▲ |
| MA100 | 82.22▲ | 82.26▲ | 80.99▲ | 63.23▲ | 54.33▲ |
| MA200 | 82.54▲ | 80.62▲ | 75.16▲ | 57.11▲ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.385▲ | 0.317▲ | -0.172▼ | 2.281▲ |
| RSI | 48.643▼ | 64.665▲ | 61.399▲ | 70.486▲ | 81.009▲ |
| STOCH | 7.928▼ | 89.368▲ | 68.459 | 67.684 | 92.410▲ |
| WILL %R | -80.469▼ | -19.846▲ | -19.846▲ | -11.867▲ | -3.763▲ |
| CCI | -104.826▼ | 63.614 | 99.608 | 135.710▲ | 131.545▲ |
|
Monday, May 11, 2026 07:00 PM
Avnet (NASDAQ: AVT), a leading global technology distributor and solutions provider, in collaboration with Hong Kong Science and Technology Parks Corporation (HKSTP) and the Emerging Microelectronics ...
|
|
Monday, May 11, 2026 03:50 AM
The market for Avnet, Inc.'s ( NASDAQ:AVT ) shares didn't move much after it posted weak earnings recently. We ...
|
|
Avnet opens new integration facility in Singapore to strengthen Asia-Pacific supply chain resilience
Wednesday, May 06, 2026 07:00 PM
The Singapore site is Avnet Integrated Solutions' sixth integration facility globally, complementing existing integration centers in Chandler, Arizona; Guadalajara and Nogales, Mexico; Eschbach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 84.33 | 85.41 | 83.595 | 84.38 | 402,483 |
| 12/05/26 | 82.85 | 82.85 | 80.17 | 82.11 | 963,988 |
| 11/05/26 | 82.64 | 83.63 | 82.2607 | 82.86 | 715,428 |
| 08/05/26 | 81.72 | 83.07 | 81.135 | 82.09 | 1,004,260 |
| 07/05/26 | 83.70 | 84.17 | 80.07 | 80.86 | 1,085,163 |
| 06/05/26 | 83.345 | 84.72 | 82.20 | 83.70 | 2,008,709 |
| 05/05/26 | 81.11 | 83.43 | 81.05 | 82.40 | 670,644 |
| 04/05/26 | 80.92 | 81.723 | 80.03 | 80.42 | 1,742,770 |
| 01/05/26 | 82.26 | 82.92 | 80.06 | 80.53 | 1,154,863 |
| 30/04/26 | 82.44 | 84.07 | 81.59 | 82.51 | 2,231,738 |
|
|
||||
|
|
||||
|
|