| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.20▲ | 98.55▲ | 98.48▲ | 93.76▲ | 92.93▲ |
| MA10 | 98.92▲ | 98.37▲ | 96.92▲ | 91.72▲ | 91.22▲ |
| MA20 | 98.61▲ | 96.46▲ | 94.52▲ | 91.22▲ | 88.46▲ |
| MA50 | 98.26▲ | 93.98▲ | 92.49▲ | 89.84▲ | 69.13▲ |
| MA100 | 97.10▲ | 92.14▲ | 90.57▲ | 87.64▲ | 60.56▲ |
| MA200 | 94.70▲ | 90.31▲ | 92.34▲ | 72.74▲ | 54.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.120▲ | 0.534▲ | 0.676▲ | -0.265▼ |
| RSI | 75.219▲ | 73.518▲ | 75.774▲ | 66.745▲ | 69.722▲ |
| STOCH | 91.827▲ | 61.614 | 82.932▲ | 84.454▲ | 67.337 |
| WILL %R | -8.060▲ | -3.905▲ | -3.013▲ | -1.955▲ | -2.016▲ |
| CCI | 172.899▲ | 103.406▲ | 90.432 | 243.131▲ | 146.647▲ |
|
Wednesday, September 09, 2026 12:07 AM
Avnet Inc (NASDAQ:AVT) recently announced a total dividend of $0.37 per share, with the ex-dividend date set for 2026-09-09. This upcoming payment includes a $0.37 per share cash dividend, payable on ...
|
|
Thursday, August 20, 2026 02:49 AM
Avnet, Inc. is rated a buy, with a valuation model projecting a 21.9% annualized return based on business fundamentals, not multiple expansion. AVT’s Q4 annualized adjusted EBITDA of $1,348.3M ...
|
|
Wednesday, August 05, 2026 05:01 PM
Truist Securities analyst William Stein maintains Avnet (NASDAQ:AVT) with a Buy and raises the price target from $95 to $110. Wells Fargo analyst Joseph Quatrochi maintains Avnet (NASDAQ:AVT) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 95.26 | 99.88 | 95.21 | 99.60 | 1,547,128 |
| 10/09/26 | 91.32 | 93.90 | 90.68 | 92.97 | 1,080,428 |
| 09/09/26 | 91.86 | 92.3976 | 90.71 | 91.74 | 758,697 |
| 08/09/26 | 92.81 | 93.49 | 91.805 | 92.42 | 1,021,370 |
| 04/09/26 | 91.015 | 92.80 | 90.485 | 92.06 | 1,092,650 |
| 03/09/26 | 89.02 | 90.89 | 86.71 | 90.82 | 709,503 |
| 02/09/26 | 89.39 | 90.9989 | 88.3406 | 89.99 | 1,034,897 |
| 01/09/26 | 88.58 | 89.64 | 87.15 | 89.39 | 730,639 |
| 31/08/26 | 89.39 | 90.22 | 87.7101 | 89.56 | 1,954,053 |
| 28/08/26 | 91.49 | 92.70 | 88.43 | 88.63 | 859,936 |
|
|
||||
|
|
||||
|
|