| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.34▲ | 95.99▲ | 95.63▲ | 94.39▲ | 89.51▲ |
| MA10 | 96.20▲ | 95.51▲ | 96.13▲ | 90.58▲ | 88.50▲ |
| MA20 | 96.16▲ | 96.26▲ | 95.84▲ | 88.90▲ | 82.28▲ |
| MA50 | 95.60▲ | 94.96▲ | 91.85▲ | 88.32▲ | 65.17▲ |
| MA100 | 96.01▲ | 91.30▲ | 89.93▲ | 81.01▲ | 58.58▲ |
| MA200 | 96.25▲ | 89.60▲ | 87.67▲ | 67.44▲ | 52.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.095▼ | -0.354▼ | 1.103▲ | 0.026▲ |
| RSI | 64.057▲ | 56.108▲ | 59.272▲ | 65.985▲ | 73.758▲ |
| STOCH | 57.376 | 66.477 | 39.868 | 79.265 | 49.661 |
| WILL %R | -33.446 | -35.461 | -48.629 | -21.018▲ | -17.376▲ |
| CCI | 89.440 | 94.063 | -17.567 | 133.457▲ | 194.326▲ |
| ▲ MA | $AVT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, August 05, 2026 10:04 AM
Key Points Interested in Avnet, Inc.? Here are five stocks we like better. Record fourth-quarter results: Avnet reported fiscal 2026 Q4 sales of $8.3 billion, up 48% year over year, and adjusted EPS ...
|
|
Wednesday, August 05, 2026 05:26 AM
Electronic components distributor Avnet (NASDAQGS:AVT) reported in Q2 CY2026, with sales up 47.7% year on year to $8.30 billion. On top of that, next quarter’s revenue guidance ($9.15 billion at the ...
|
|
Tuesday, June 02, 2026 05:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Avnet Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 97.00 | 97.77 | 93.01 | 96.53 | 1,577,778 |
| 06/08/26 | 98.01 | 100.00 | 96.45 | 96.80 | 1,925,301 |
| 05/08/26 | 93.30 | 98.6681 | 87.10 | 97.22 | 2,657,819 |
| 04/08/26 | 91.24 | 93.72 | 90.2701 | 92.53 | 1,473,523 |
| 03/08/26 | 87.68 | 90.24 | 87.54 | 88.88 | 760,279 |
| 31/07/26 | 89.31 | 89.64 | 86.795 | 88.84 | 1,181,743 |
| 30/07/26 | 86.45 | 88.04 | 85.54 | 86.80 | 794,603 |
| 29/07/26 | 86.22 | 86.595 | 83.49 | 83.59 | 1,018,945 |
| 28/07/26 | 86.75 | 87.09 | 84.665 | 86.22 | 1,006,748 |
| 27/07/26 | 89.48 | 90.01 | 85.4692 | 88.38 | 717,387 |
|
|
||||
|
|
||||
|
|