| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.34▲ | 88.23▲ | 88.09▲ | 88.37▲ | 88.81▲ |
| MA10 | 88.23▲ | 87.96▲ | 87.87▲ | 89.62▼ | 86.36▲ |
| MA20 | 88.21▲ | 87.78▲ | 87.46▲ | 89.36▼ | 75.80▲ |
| MA50 | 87.93▲ | 88.24▲ | 89.45▼ | 85.18▲ | 61.68▲ |
| MA100 | 87.77▲ | 89.52▼ | 89.56▼ | 74.69▲ | 56.86▲ |
| MA200 | 87.38▲ | 89.32▼ | 88.51▲ | 62.65▲ | 51.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.146▲ | 0.255▲ | -0.630▼ | 0.801▲ |
| RSI | 74.175▲ | 60.019▲ | 54.355▲ | 52.450▲ | 73.809▲ |
| STOCH | 59.040 | 68.258 | 75.205 | 36.106 | 73.298 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.847 | -17.505▲ |
| CCI | 289.839▲ | 164.131▲ | 140.077▲ | -49.656 | 58.197 |
| RSI | $AVT RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 15, 2026 02:08 AM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Sunday, May 24, 2026 05:00 PM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 87.92 | 88.86 | 87.14 | 88.82 | 979,569 |
| 29/06/26 | 86.40 | 87.85 | 85.37 | 87.63 | 1,284,726 |
| 26/06/26 | 88.77 | 89.435 | 85.96 | 86.37 | 1,669,033 |
| 25/06/26 | 89.84 | 91.77 | 88.60 | 90.81 | 1,572,955 |
| 24/06/26 | 89.205 | 90.555 | 87.705 | 88.24 | 2,036,424 |
| 23/06/26 | 89.375 | 91.485 | 89.00 | 89.60 | 959,880 |
| 22/06/26 | 92.27 | 93.37 | 91.645 | 92.45 | 1,756,665 |
| 18/06/26 | 91.78 | 92.08 | 90.3121 | 91.47 | 2,101,406 |
| 17/06/26 | 91.25 | 92.17 | 89.64 | 89.81 | 1,831,289 |
| 16/06/26 | 91.78 | 93.21 | 90.82 | 90.99 | 1,053,773 |
|
|
||||
|
|
||||
|
|