| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.78▲ | 92.95▼ | 92.94▼ | 89.37▲ | 86.38▲ |
| MA10 | 92.71▲ | 93.07▼ | 93.18▼ | 87.71▲ | 79.39▲ |
| MA20 | 92.81▲ | 93.22▼ | 91.40▲ | 85.56▲ | 70.53▲ |
| MA50 | 92.92▲ | 90.14▲ | 88.89▲ | 76.67▲ | 59.06▲ |
| MA100 | 93.06▼ | 88.68▲ | 86.65▲ | 68.51▲ | 55.44▲ |
| MA200 | 91.87▲ | 86.42▲ | 83.89▲ | 59.49▲ | 50.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.281▼ | -0.097▼ | 0.235▲ | 2.321▲ |
| RSI | 54.157▲ | 56.647▲ | 65.868▲ | 72.120▲ | 85.380▲ |
| STOCH | 51.711 | 41.658 | 57.880 | 71.534 | 90.419▲ |
| WILL %R | -16.327▲ | -40.550 | -35.654 | -15.959▲ | -6.260▲ |
| CCI | 87.283 | -39.832 | -65.245 | 184.445▲ | 112.616▲ |
| CDL | $AVT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 08:00 AM
Avnet (Nasdaq: AVT), a leading global technology distributor and solutions provider, today announced it will participate in the upcoming BofA Securities 2026 Global Technology Conference on June 2, ...
|
|
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
|
Sunday, May 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Avnet (NASDAQ:AVT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 92.70 | 94.11 | 91.20 | 92.93 | 950,621 |
| 02/06/26 | 89.115 | 95.26 | 88.455 | 92.93 | 1,659,918 |
| 01/06/26 | 86.37 | 87.08 | 85.00 | 86.95 | 1,203,068 |
| 29/05/26 | 88.48 | 88.76 | 86.30 | 86.93 | 1,915,663 |
| 28/05/26 | 87.11 | 87.42 | 85.68 | 87.12 | 1,112,105 |
| 27/05/26 | 90.20 | 90.20 | 86.44 | 87.06 | 1,144,103 |
| 26/05/26 | 86.89 | 89.24 | 85.4487 | 89.115 | 1,603,134 |
| 22/05/26 | 84.16 | 86.71 | 83.875 | 85.91 | 1,076,254 |
| 21/05/26 | 84.51 | 84.88 | 82.75 | 83.40 | 788,529 |
| 20/05/26 | 83.40 | 84.88 | 83.13 | 84.72 | 881,874 |
|
|
||||
|
|
||||
|
|