| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▲ | 13.37▲ | 13.35▲ | 12.99▲ | 12.85▲ |
| MA10 | 13.37▲ | 13.36▲ | 13.32▲ | 12.92▲ | 13.70▼ |
| MA20 | 13.37▲ | 13.31▲ | 13.15▲ | 12.86▲ | 14.89▼ |
| MA50 | 13.35▲ | 13.05▲ | 12.98▲ | 13.91▼ | 16.27▼ |
| MA100 | 13.33▲ | 12.96▲ | 12.89▲ | 15.21▼ | 13.48▼ |
| MA200 | 13.17▲ | 12.91▲ | 13.28▲ | 16.04▼ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.018▲ | 0.128▲ | -0.228▼ |
| RSI | 56.314▲ | 63.104▲ | 64.538▲ | 51.941▲ | 41.527▼ |
| STOCH | 31.490 | 46.453 | 60.210 | 70.279 | 28.666 |
| WILL %R | -25.000▲ | -37.778 | -25.373 | -16.175▲ | -63.826 |
| CCI | 90.370 | 22.504 | 69.147 | 255.143▲ | -71.982 |
|
Friday, November 21, 2025 08:05 AM
Investors in AvePoint Inc (Symbol: AVPT) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Tuesday, November 18, 2025 10:54 AM
) has been revised to $19.87 / share. This is a decrease of 10.79% from the prior estimate of $22.27 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Monday, November 17, 2025 09:00 AM
AvePoint, Inc. (AVPT) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.26 | 13.5698 | 13.10 | 13.40 | 1,770,874 |
| 04/12/25 | 12.97 | 13.225 | 12.89 | 13.19 | 7,817,000 |
| 03/12/25 | 12.75 | 13.02 | 12.59 | 12.94 | 1,220,200 |
| 02/12/25 | 12.85 | 12.92 | 12.719 | 12.78 | 1,134,100 |
| 01/12/25 | 12.80 | 12.96 | 12.61 | 12.65 | 1,345,900 |
| 28/11/25 | 12.91 | 13.03 | 12.88 | 13.00 | 837,578 |
| 26/11/25 | 12.86 | 12.945 | 12.64 | 12.89 | 1,856,500 |
| 25/11/25 | 12.61 | 13.03 | 12.534 | 12.95 | 1,297,400 |
| 24/11/25 | 12.80 | 12.85 | 12.54 | 12.60 | 1,478,700 |
| 21/11/25 | 12.62 | 12.875 | 12.52 | 12.76 | 1,596,200 |
|
|
||||
|
|
||||
|
|