| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.34▼ | 10.35▼ | 10.42▼ | 10.62▼ |
| MA10 | 10.31▲ | 10.36▼ | 10.35▼ | 10.53▼ | 11.11▼ |
| MA20 | 10.32▼ | 10.35▼ | 10.38▼ | 10.58▼ | 12.19▼ |
| MA50 | 10.35▼ | 10.41▼ | 10.44▼ | 11.30▼ | 14.91▼ |
| MA100 | 10.34▼ | 10.46▼ | 10.68▼ | 12.38▼ | 14.08▼ |
| MA200 | 10.37▼ | 10.67▼ | 10.59▼ | 14.59▼ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.001▲ | 0.014▲ | -0.112▼ |
| RSI | 47.221▼ | 44.679▼ | 41.322▼ | 39.671▼ | 31.793▼ |
| STOCH | 20.833 | 54.494 | 55.881 | 18.606▼ | 16.650▼ |
| WILL %R | -50.000 | -48.276 | -61.538 | -84.151▼ | -89.852▼ |
| CCI | -44.031 | -62.370 | -98.441 | -113.726▼ | -79.880 |
| CDL | $AVPT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 07:06 PM
Detailed price information for Avepoint Inc Cl A (AVPT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 05:29 AM
AvePoint (NASDAQ:AVPT) executives highlighted the company’s focus on data security, governance and resilience—particularly for unstructured data—while discussing how the rise of AI agents is shaping ...
|
|
Tuesday, March 10, 2026 02:15 AM
About This EventAvePoint (Nasdaq: AVPT, SGX: AVP), the global leader in AI data protection, unifying security, governance and resilience, visits the Nasdaq MarketSite in Times Square to celebrate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 10.34 | 10.415 | 10.09 | 10.30 | 1,679,269 |
| 19/03/26 | 10.29 | 10.591 | 10.27 | 10.44 | 1,357,206 |
| 18/03/26 | 10.25 | 10.485 | 10.25 | 10.35 | 1,222,717 |
| 17/03/26 | 10.49 | 10.83 | 10.44 | 10.49 | 1,585,376 |
| 16/03/26 | 10.44 | 10.595 | 10.38 | 10.52 | 1,053,647 |
| 13/03/26 | 10.40 | 10.65 | 10.2911 | 10.43 | 1,272,637 |
| 12/03/26 | 10.44 | 10.67 | 10.40 | 10.46 | 1,656,903 |
| 11/03/26 | 10.72 | 10.95 | 10.525 | 10.58 | 1,488,812 |
| 10/03/26 | 11.00 | 11.00 | 10.495 | 10.72 | 1,680,200 |
| 09/03/26 | 10.93 | 11.105 | 10.72 | 11.02 | 2,059,690 |
|
|
||||
|
|
||||
|
|