| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.82▲ | 14.79▲ | 14.69▲ | 14.79▲ |
| MA10 | 14.82▲ | 14.78▲ | 14.78▲ | 14.55▲ | 15.35▼ |
| MA20 | 14.81▲ | 14.80▲ | 14.81▲ | 14.81▲ | 16.53▼ |
| MA50 | 14.77▲ | 14.77▲ | 14.54▲ | 15.32▼ | 16.84▼ |
| MA100 | 14.79▲ | 14.55▲ | 14.76▲ | 16.85▼ | 13.19▲ |
| MA200 | 14.81▲ | 14.78▲ | 15.07▼ | 16.79▼ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.012▼ | 0.057▲ | -0.303▼ |
| RSI | 60.750▲ | 55.048▲ | 58.518▲ | 47.690▼ | 43.417▼ |
| STOCH | 72.650 | 87.753▲ | 43.510 | 45.712 | 20.594 |
| WILL %R | 0.000▲ | 0.000▲ | -34.921 | -43.750 | -84.380▼ |
| CCI | 139.747▲ | 146.667▲ | 64.178 | 8.409 | -72.560 |
| MA | $AVPT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 21, 2025 01:19 PM
AvePoint (Nasdaq: AVPT; SGX: AVP), the global leader in data security, governance, and resilience, will report its third quarter 2025 financial results after the US financial markets close on Thursday ...
|
|
Tuesday, October 14, 2025 06:15 AM
New Operational Efficiency Command Center also introduced to quantify the impact of data governance and promote security and complianceJERSEY CITY, N.J., Oct. 14, 2025 (GLOBE NEWSWIRE) -- AvePoint ...
|
|
Sunday, October 12, 2025 11:14 AM
AvePoint, Inc. (NASDAQ:AVPT) is one of the best-performing mid-cap tech stocks in the last three years, supported by strong SaaS growth and demand for cloud data protection.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 14.66 | 14.845 | 14.64 | 14.845 | 240,411 |
| 22/10/25 | 14.94 | 14.955 | 14.66 | 14.69 | 756,482 |
| 21/10/25 | 14.84 | 15.04 | 14.59 | 14.94 | 978,300 |
| 20/10/25 | 14.58 | 14.88 | 14.53 | 14.87 | 948,900 |
| 17/10/25 | 13.94 | 14.16 | 13.90 | 14.08 | 824,701 |
| 16/10/25 | 14.37 | 14.60 | 13.955 | 14.00 | 790,300 |
| 15/10/25 | 14.66 | 14.69 | 14.29 | 14.36 | 712,348 |
| 14/10/25 | 14.42 | 14.665 | 14.40 | 14.54 | 842,931 |
| 13/10/25 | 14.77 | 14.91 | 14.60 | 14.61 | 631,959 |
| 10/10/25 | 15.29 | 15.48 | 14.49 | 14.54 | 1,225,500 |
|
|
||||
|
|
||||
|
|