AvePoint Inc - Class A (AVPT) Stock Price

12.51 ▲ +0.11 (+0.89%)
Open: 12.44 Vol: 49.63K Day's range: 12.27 - 12.63 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.43▲ 12.43▲ 12.73▼ 13.16▼
MA10 12.49▲ 12.41▲ 12.45▲ 13.21▼ 13.28▼
MA20 12.46▲ 12.47▲ 12.60▼ 13.45▼ 13.86▼
MA50 12.39▲ 12.73▼ 13.01▼ 13.27▼ 15.67▼
MA100 12.45▲ 13.07▼ 13.37▼ 14.20▼ 13.86▼
MA200 12.58▼ 13.40▼ 13.54▼ 15.81▼ 9.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ 0.017▲ -0.149▼ -0.017▼
RSI 61.096▲ 48.177▼ 40.000▼ 35.237▼ 38.358▼
STOCH 71.218     45.483     38.332     14.404▼ 46.763    
WILL %R -23.333▲ -33.333     -33.333     -86.777▼ -71.508    
CCI 136.556▲ 59.746     24.428     -144.669▼ -111.844▼
Latest Filters Detected On AVPT
▼ GAP $AVPT Open Gap Down %2 Set Alert
▼ BREAK $AVPT Price Breaks 30 Days Low Set Alert
▼ BREAK $AVPT Price Breaks 20 Days Low Set Alert
▼ BREAK $AVPT Price Breaks 10 Days Low Set Alert
CDL $AVPT Doji Star Candlestick Pattern Detected Set Alert
CDL $AVPT Doji Candlestick Pattern Detected Set Alert
AvePoint Inc - Class A News
AVPT historical stock data
date open high low close volume
21/01/26 12.44 12.63 12.27 12.51 1,352,906
20/01/26 12.38 12.625 12.30 12.40 2,644,900
16/01/26 13.05 13.085 12.68 12.68 1,380,197
15/01/26 13.01 13.15 12.88 13.05 1,025,147
14/01/26 13.43 13.455 12.90 13.01 1,674,200
13/01/26 13.63 13.75 13.285 13.50 1,138,785
12/01/26 13.59 13.76 13.47 13.63 6,966,300
09/01/26 13.65 13.81 13.43 13.62 982,200
08/01/26 13.87 13.925 13.52 13.67 1,040,100
07/01/26 13.65 14.085 13.65 14.00 865,300
Quote Details
52wk Low:11.49
52wk High:20.245
Vol:49.63K
Avg Vol(3m):34.5M
1Y Chng:-34.74%
1M Chng:-7.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.74B