| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.66▲ | 16.67▼ | 16.32▲ | 15.00▲ |
| MA10 | 16.70▼ | 16.63▲ | 16.44▲ | 15.53▲ | 14.87▲ |
| MA20 | 16.66▲ | 16.40▲ | 16.36▲ | 14.88▲ | 16.36▲ |
| MA50 | 16.66▼ | 16.26▲ | 15.87▲ | 15.09▲ | 13.83▲ |
| MA100 | 16.43▲ | 15.73▲ | 15.16▲ | 16.59▲ | 10.61▲ |
| MA200 | 16.35▲ | 15.09▲ | 14.84▲ | 14.53▲ | 8.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.013▲ | 0.289▲ | -0.279▼ |
| RSI | 49.422▼ | 64.512▲ | 66.892▲ | 65.132▲ | 56.285▲ |
| STOCH | 59.170 | 57.323 | 69.602 | 95.536▲ | 40.185 |
| WILL %R | -76.471▼ | -38.372 | -28.947 | -10.577▲ | -43.725 |
| CCI | -21.486 | 51.967 | 85.318 | 126.729▲ | 21.371 |
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where AvePoint, Inc. (NASDAQ:AVPT) stands against other cybersecurity stocks that are plunging in 2025. Cybersecurity stocks ranked among the ...
|
|
Wednesday, April 23, 2025 01:53 PM
JERSEY CITY, N.J., Feb. 26, 2025 (GLOBE NEWSWIRE) -- AvePoint (Nasdaq: AVPT), the global leader in data security, governance and resilience, today announced new data security solutions for Google ...
|
|
Wednesday, April 23, 2025 01:53 PM
JERSEY CITY, N.J., Feb. 26, 2025 (GLOBE NEWSWIRE) -- AvePoint (Nasdaq: AVPT), the global leader in data security, governance and resilience, today announced new data security solutions for Google ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.825 | 16.99 | 16.52 | 16.66 | 344,571 |
| 30/04/25 | 16.08 | 16.37 | 15.85 | 16.35 | 948,300 |
| 29/04/25 | 16.17 | 16.47 | 16.11 | 16.42 | 594,997 |
| 28/04/25 | 16.07 | 16.27 | 15.86 | 16.12 | 1,058,800 |
| 25/04/25 | 15.80 | 16.10 | 15.68 | 16.07 | 563,649 |
| 24/04/25 | 15.22 | 15.80 | 15.20 | 15.76 | 828,810 |
| 23/04/25 | 14.90 | 15.22 | 14.75 | 15.10 | 1,135,500 |
| 22/04/25 | 14.26 | 14.44 | 14.09 | 14.32 | 564,700 |
| 21/04/25 | 14.28 | 14.356 | 13.87 | 14.03 | 544,900 |
| 17/04/25 | 14.67 | 14.725 | 14.39 | 14.43 | 541,400 |
|
|
||||
|
|
||||
|
|