| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▲ | 18.68▼ | 18.72▼ | 18.95▼ | 18.88▼ |
| MA10 | 18.58▲ | 18.77▼ | 18.78▼ | 19.03▼ | 17.54▲ |
| MA20 | 18.63▼ | 18.81▼ | 18.85▼ | 18.82▼ | 16.88▲ |
| MA50 | 18.76▼ | 18.83▼ | 19.06▼ | 17.13▲ | 14.97▲ |
| MA100 | 18.79▼ | 19.07▼ | 18.87▼ | 16.92▲ | 11.39▲ |
| MA200 | 18.86▼ | 18.82▼ | 18.73▼ | 15.73▲ | 8.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.022▼ | -0.137▼ | 0.230▲ |
| RSI | 38.444▼ | 37.951▼ | 39.470▼ | 52.055▲ | 58.607▲ |
| STOCH | 31.674 | 42.124 | 37.428 | 49.958 | 82.558▲ |
| WILL %R | -60.000 | -82.222▼ | -86.777▼ | -79.730▼ | -21.341▲ |
| CCI | -42.341 | -121.102▼ | -146.175▼ | -58.158 | 80.618 |
|
Friday, June 13, 2025 11:09 AM
A look at the shareholders of AvePoint, Inc. (NASDAQ:AVPT) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 47% ownership. That is, the ...
|
|
Thursday, May 29, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 27, 2025 06:57 AM
To wit, the AvePoint, Inc. (NASDAQ:AVPT) share price has flown 212% in the last three years. How nice for those who held the stock! And in the last month, the share price has gained 13%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.57 | 18.94 | 18.507 | 18.59 | 969,400 |
| 12/06/25 | 18.73 | 19.12 | 18.72 | 18.96 | 1,031,900 |
| 11/06/25 | 18.88 | 19.02 | 18.648 | 18.82 | 1,330,500 |
| 10/06/25 | 19.45 | 19.45 | 18.47 | 18.85 | 1,010,238 |
| 09/06/25 | 19.62 | 19.77 | 19.3701 | 19.51 | 1,282,137 |
| 06/06/25 | 19.20 | 19.57 | 18.905 | 19.56 | 1,400,300 |
| 05/06/25 | 19.35 | 19.41 | 18.83 | 18.95 | 988,604 |
| 04/06/25 | 18.92 | 19.375 | 18.91 | 19.24 | 1,498,087 |
| 03/06/25 | 18.81 | 19.04 | 18.70 | 18.96 | 1,179,584 |
| 02/06/25 | 18.51 | 19.14 | 18.485 | 18.81 | 2,234,584 |
|
|
||||
|
|
||||
|
|