| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.68▼ | 13.68▼ | 13.82▼ | 13.57▲ |
| MA10 | 13.69▼ | 13.69▼ | 13.77▼ | 13.77▼ | 13.47▲ |
| MA20 | 13.69▼ | 13.80▼ | 13.94▼ | 13.38▲ | 14.42▼ |
| MA50 | 13.69▼ | 13.92▼ | 13.87▼ | 13.63▼ | 16.09▼ |
| MA100 | 13.76▼ | 13.86▼ | 13.58▲ | 14.65▼ | 13.66▼ |
| MA200 | 13.92▼ | 13.52▲ | 13.23▲ | 15.92▼ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.048▼ | 0.085▲ | -0.006▼ |
| RSI | 36.154▼ | 33.223▼ | 36.987▼ | 51.259▲ | 43.149▼ |
| STOCH | 32.887 | 28.586 | 15.199▼ | 59.130 | 51.294 |
| WILL %R | -100.000▼ | -94.937▼ | -96.190▼ | -37.273 | -51.477 |
| CCI | -310.638▼ | -78.348 | -78.278 | 29.113 | -14.701 |
|
Friday, November 21, 2025 08:05 AM
Investors in AvePoint Inc (Symbol: AVPT) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Tuesday, November 11, 2025 01:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 06, 2025 05:30 PM
For the quarter ended September 2025, AvePoint, Inc. (AVPT) reported revenue of $109.73 million, up 23.6% over the same period last year. EPS came in at $0.10, compared to $0.06 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 13.93 | 13.93 | 13.605 | 13.625 | 1,495,784 |
| 19/12/25 | 14.10 | 14.12 | 13.885 | 13.94 | 2,903,700 |
| 18/12/25 | 13.86 | 14.24 | 13.805 | 14.11 | 1,364,516 |
| 17/12/25 | 13.71 | 13.90 | 13.65 | 13.70 | 2,988,900 |
| 16/12/25 | 13.36 | 13.86 | 13.36 | 13.71 | 3,434,100 |
| 15/12/25 | 13.89 | 13.90 | 13.36 | 13.40 | 4,151,900 |
| 12/12/25 | 13.86 | 13.9962 | 13.8001 | 13.89 | 1,196,857 |
| 11/12/25 | 13.69 | 14.17 | 13.68 | 14.01 | 1,299,700 |
| 10/12/25 | 13.57 | 13.79 | 13.47 | 13.70 | 1,894,200 |
| 09/12/25 | 13.47 | 13.68 | 13.32 | 13.62 | 1,415,900 |
|
|
||||
|
|
||||
|
|