| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 14.90▲ | 14.90▲ | 14.86▲ | 16.93▼ |
| MA10 | 14.97▲ | 14.87▲ | 14.82▲ | 16.00▼ | 17.71▼ |
| MA20 | 14.90▲ | 14.80▲ | 14.83▲ | 17.36▼ | 17.36▼ |
| MA50 | 14.87▲ | 14.84▲ | 15.21▼ | 18.21▼ | 16.23▼ |
| MA100 | 14.82▲ | 15.40▼ | 16.87▼ | 17.38▼ | 12.40▲ |
| MA200 | 14.80▲ | 16.99▼ | 17.77▼ | 17.08▼ | 8.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.028▲ | 0.075▲ | -0.349▼ | -0.477▼ |
| RSI | 74.864▲ | 63.182▲ | 53.076▲ | 33.719▼ | 42.419▼ |
| STOCH | 94.251▲ | 52.958 | 77.053 | 12.607▼ | 21.463 |
| WILL %R | -12.000▲ | -6.742▲ | -5.455▲ | -84.682▼ | -85.422▼ |
| CCI | 96.346 | 257.270▲ | 149.057▲ | -74.106 | -266.115▼ |
| CDL | $AVPT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 06:10 AM
New points-based program empowers partners to meet surging demand for data security, governance, and AI enablementJERSEY CITY, N.J., Aug. 12, 2025 (GLOBE NEWSWIRE) -- AvePoint (Nasdaq: AVPT), the ...
|
|
Thursday, August 07, 2025 07:48 PM
Gain insights into AvePoint's record-breaking Q2 2025 earnings, product innovations, and raised full-year guidance.
|
|
Thursday, August 07, 2025 02:09 PM
Investing.com -- AvePoint, Inc. (NASDAQ: AVPT ), a provider of data security and governance solutions, saw its shares drop 4.2% after reporting second quarter earnings that missed analyst expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.76 | 15.08 | 14.76 | 15.03 | 1,702,600 |
| 14/08/25 | 14.83 | 14.8871 | 14.51 | 14.66 | 1,259,174 |
| 13/08/25 | 15.12 | 15.135 | 14.786 | 14.99 | 1,201,500 |
| 12/08/25 | 14.93 | 15.10 | 14.72 | 14.90 | 1,755,741 |
| 11/08/25 | 14.29 | 15.215 | 14.14 | 14.72 | 3,814,400 |
| 08/08/25 | 16.34 | 16.34 | 14.215 | 14.33 | 5,100,099 |
| 07/08/25 | 17.95 | 18.145 | 16.942 | 17.50 | 2,961,700 |
| 06/08/25 | 17.71 | 17.92 | 17.62 | 17.86 | 953,558 |
| 05/08/25 | 18.55 | 18.55 | 17.53 | 17.58 | 1,090,100 |
| 04/08/25 | 18.19 | 18.40 | 18.07 | 18.39 | 880,700 |
|
|
||||
|
|
||||
|
|