| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.08▲ | 11.10▼ | 10.96▲ | 10.70▲ |
| MA10 | 11.10▼ | 11.12▼ | 11.15▼ | 10.63▲ | 11.72▼ |
| MA20 | 11.11▼ | 11.15▼ | 11.15▼ | 10.62▲ | 12.60▼ |
| MA50 | 11.11▼ | 11.07▲ | 10.82▲ | 11.94▼ | 15.05▼ |
| MA100 | 11.14▼ | 10.78▲ | 10.60▲ | 12.78▼ | 14.03▼ |
| MA200 | 11.16▼ | 10.60▲ | 10.90▲ | 15.00▼ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.035▼ | 0.190▲ | -0.140▼ |
| RSI | 43.177▼ | 47.926▼ | 53.130▲ | 50.588▲ | 35.521▼ |
| STOCH | 26.313 | 28.422 | 33.081 | 76.179 | 13.941▼ |
| WILL %R | -80.952▼ | -72.727 | -78.571▼ | -20.833▲ | -71.836 |
| CCI | -90.588 | -56.410 | -92.716 | 132.198▲ | -79.885 |
|
Thursday, March 05, 2026 06:51 AM
AvePoint (NASDAQ:AVPT) executives used a discussion at Morgan Stanley’s TMT Conference to outline the company’s focus on what it calls “modern data protection,” emphasizing governance and resiliency ...
|
|
Thursday, February 26, 2026 09:51 PM
AvePoint Inc (AVPT) reports a 29% revenue increase and outlines its strategic focus on AI governance and customer expansion.
|
|
Monday, February 23, 2026 07:45 AM
Brown Capital Management, an investment management company, released its fourth quarter 2025 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 11.26 | 11.32 | 10.99 | 11.09 | 1,764,786 |
| 05/03/26 | 11.11 | 11.415 | 11.065 | 11.29 | 2,425,771 |
| 04/03/26 | 10.89 | 11.235 | 10.82 | 11.11 | 2,035,781 |
| 03/03/26 | 10.20 | 10.96 | 10.20 | 10.80 | 2,087,045 |
| 02/03/26 | 10.58 | 10.825 | 10.395 | 10.51 | 3,136,174 |
| 27/02/26 | 11.08 | 11.15 | 10.42 | 10.78 | 2,820,878 |
| 26/02/26 | 10.40 | 10.66 | 10.165 | 10.38 | 2,464,100 |
| 25/02/26 | 10.10 | 10.315 | 9.91 | 10.23 | 1,608,950 |
| 24/02/26 | 9.90 | 10.33 | 9.855 | 10.13 | 1,672,000 |
| 23/02/26 | 10.40 | 10.40 | 9.895 | 9.95 | 1,367,906 |
|
|
||||
|
|
||||
|
|