| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.46▼ | 10.44▼ | 10.76▼ | 10.64▼ |
| MA10 | 10.41▲ | 10.41▲ | 10.50▼ | 10.73▼ | 10.47▼ |
| MA20 | 10.44▼ | 10.55▼ | 10.70▼ | 10.69▼ | 10.36▲ |
| MA50 | 10.43▼ | 10.78▼ | 10.76▼ | 10.28▲ | 12.94▼ |
| MA100 | 10.48▼ | 10.74▼ | 10.83▼ | 10.40▲ | 14.20▼ |
| MA200 | 10.69▼ | 10.81▼ | 10.53▼ | 12.25▼ | 10.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.041▼ | -0.043▼ | 0.236▲ |
| RSI | 46.901▼ | 39.545▼ | 39.210▼ | 46.611▼ | 44.310▼ |
| STOCH | 25.661 | 69.601 | 40.040 | 46.893 | 60.401 |
| WILL %R | -60.000 | -45.752 | -62.100 | -74.383 | -43.345 |
| CCI | -70.045 | -2.384 | -60.329 | -157.303▼ | 55.392 |
|
Wednesday, June 17, 2026 05:00 PM
1 Day AVPT -3.16% DJIA 0.14% S&P Mid Cap 400 1.13% Technology 0.00% ...
|
|
Tuesday, June 16, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 05:02 PM
AvePoint (NASDAQ:AVPT) Chief Executive Tianyi Jiang outlined the company's strategy around Microsoft 365, multi-cloud data protection and artificial intelligence governance during a D.A. Davidson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.75 | 10.75 | 9.995 | 10.41 | 3,378,766 |
| 17/06/26 | 10.75 | 11.095 | 10.695 | 10.75 | 1,902,730 |
| 16/06/26 | 10.775 | 10.955 | 10.65 | 10.85 | 2,373,003 |
| 15/06/26 | 10.93 | 11.36 | 10.725 | 10.90 | 5,643,213 |
| 12/06/26 | 10.84 | 10.9099 | 10.57 | 10.87 | 1,479,853 |
| 11/06/26 | 10.476 | 10.867 | 10.355 | 10.85 | 1,775,187 |
| 10/06/26 | 10.34 | 10.915 | 10.26 | 10.72 | 2,430,486 |
| 09/06/26 | 10.57 | 10.715 | 10.33 | 10.58 | 1,454,674 |
| 08/06/26 | 10.55 | 10.81 | 10.495 | 10.68 | 1,498,241 |
| 05/06/26 | 10.89 | 11.01 | 10.72 | 10.74 | 1,465,065 |
|
|
||||
|
|
||||
|
|