| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.63▲ | 15.55▲ | 15.73▲ | 15.92▼ |
| MA10 | 15.68▲ | 15.57▲ | 15.53▲ | 16.00▼ | 16.43▼ |
| MA20 | 15.63▲ | 15.55▲ | 15.63▲ | 15.84▼ | 17.57▼ |
| MA50 | 15.56▲ | 15.73▼ | 15.97▼ | 16.85▼ | 16.64▼ |
| MA100 | 15.55▲ | 16.01▼ | 16.04▼ | 17.65▼ | 12.85▲ |
| MA200 | 15.64▲ | 16.01▼ | 15.62▲ | 17.16▼ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.025▲ | 0.034▲ | -0.349▼ |
| RSI | 63.436▲ | 54.561▲ | 50.820▲ | 45.541▼ | 45.654▼ |
| STOCH | 86.518▲ | 70.711 | 62.342 | 17.258▼ | 28.069 |
| WILL %R | -8.333▲ | -9.756▲ | -16.667▲ | -63.415 | -72.633 |
| CCI | 105.119▲ | 150.573▲ | 62.789 | -112.026▼ | -68.273 |
| MA | $AVPT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 16, 2025 07:39 AM
AvePoint (Nasdaq: AVPT), the global leader in data security, governance and resilience, today announced the pricing of an underwritten public offering (the “Offering”) of 13,290,360 shares of its ...
|
|
Tuesday, September 16, 2025 05:55 AM
AvePoint (NASDAQ:AVPT) has announced the pricing of an underwritten public offering of 13.29M shares at S$19.50 each as part of its plan to list on the Singapore Exchange Main Board. The shares are ...
|
|
Tuesday, September 16, 2025 05:45 AM
AvePoint (AVPT) announced the pricing of an underwritten public offering of 13,290,360 shares of its common stock, par value $0.0001, with such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.58 | 15.77 | 15.49 | 15.73 | 466,914 |
| 16/09/25 | 15.36 | 15.68 | 15.13 | 15.45 | 1,470,352 |
| 15/09/25 | 15.70 | 16.00 | 15.66 | 15.75 | 996,899 |
| 12/09/25 | 16.09 | 16.09 | 15.61 | 15.615 | 736,217 |
| 11/09/25 | 15.88 | 16.155 | 15.83 | 16.09 | 1,905,736 |
| 10/09/25 | 16.77 | 16.77 | 15.74 | 15.75 | 1,694,034 |
| 09/09/25 | 16.68 | 16.76 | 16.42 | 16.61 | 752,822 |
| 08/09/25 | 16.43 | 16.605 | 16.325 | 16.57 | 857,143 |
| 05/09/25 | 16.32 | 16.52 | 16.13 | 16.27 | 992,860 |
| 04/09/25 | 16.02 | 16.36 | 15.82 | 16.12 | 1,089,503 |
|
|
||||
|
|
||||
|
|