AvePoint Inc - Class A (AVPT) Stock Price

14.33 ▼ -0.54 (-3.63%)
Open: 15.03 Vol: 2.19M Day's range: 14.125 - 15.27 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▲ 14.27▲ 14.26▲ 14.46▼ 13.84▲
MA10 14.30▲ 14.24▲ 14.43▼ 14.49▼ 13.62▲
MA20 14.27▲ 14.45▼ 14.37▼ 14.00▲ 12.71▲
MA50 14.24▲ 14.42▼ 14.46▼ 13.60▲ 11.98▲
MA100 14.43▼ 14.45▼ 14.32▲ 12.67▲ 14.40▼
MA200 14.38▼ 14.23▲ 13.76▲ 11.74▲ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.017▼ -0.022▼ 0.014▲ 0.196▲
RSI 62.582▲ 47.601▼ 46.778▼ 54.561▲ 60.645▲
STOCH 68.452     33.640     13.055▼ 41.725     56.100    
WILL %R -10.345▲ -81.416▼ -76.033▼ -51.765     -29.810    
CCI 144.916▲ -20.795     -57.496     60.167     163.470▲
Latest Filters Detected On AVPT
MA $AVPT Price Crossed Below MA(13) Set Alert
MA $AVPT Price Crossed Below MA(7) Set Alert
CDL $AVPT Dark Cloud Cover Candlestick Pattern Detected Set Alert
AvePoint Inc - Class A News
AvePoint investors back board slate, pay packages and auditor at 2026 meeting
Thursday, May 14, 2026 01:28 AM
Detailed price information for Avepoint Inc Cl A (AVPT-Q) from The Globe and Mail including charting and trades.
AvePoint (AVPT) Receives a Buy from Northland Securities
Friday, March 20, 2026 06:55 PM
Detailed price information for Avepoint Inc Cl A (AVPT-Q) from The Globe and Mail including charting and trades.
DA Davidson Initiates Coverage of AvePoint (AVPT) with Buy Recommendation
Monday, September 22, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for AvePoint is $22.33/share. The forecasts range from a low of $18.18 to a high of $27.30. The average price target represents an increase ...
AVPT historical stock data
date open high low close volume
16/10/26 15.03 15.27 14.125 14.33 2,190,452
15/10/26 13.99 14.89 13.96 14.87 1,967,446
14/10/26 14.39 14.46 13.94 14.00 2,466,427
13/10/26 14.43 14.83 14.43 14.53 1,297,776
12/10/26 14.63 14.81 14.55 14.57 1,193,954
09/10/26 14.44 14.66 14.34 14.63 1,430,542
08/10/26 14.23 14.525 14.075 14.41 2,290,323
07/10/26 14.51 14.615 14.1405 14.28 2,353,579
06/10/26 14.77 15.43 14.505 14.59 3,152,110
05/10/26 13.91 14.70 13.91 14.66 2,905,954
Quote Details
52wk Low:8.835
52wk High:15.43
Vol:2.19M
Avg Vol(3m):33.8M
1Y Chng:+1.92%
1M Chng:+6.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.15B