Mission Produce Inc. (AVO) Stock Price

14.37 ▲ +0.44 (+3.16%)
Open: 13.94 Vol: 622.01K Day's range: 13.91 - 14.47 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.37▼ 14.37▲ 13.86▲ 13.55▲
MA10 14.37▼ 14.35▲ 14.19▲ 13.79▲ 12.91▲
MA20 14.39▼ 14.14▲ 13.95▲ 13.50▲ 12.41▲
MA50 14.36▲ 13.88▲ 13.87▲ 12.71▲ 11.85▲
MA100 14.20▲ 13.86▲ 13.66▲ 12.31▲ 11.88▲
MA200 13.95▲ 13.63▲ 13.04▲ 12.08▲ 12.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ 0.061▲ 0.028▲ 0.223▲
RSI 50.850▲ 65.007▲ 71.199▲ 72.444▲ 66.559▲
STOCH 52.907     77.390     89.381▲ 74.106     73.030    
WILL %R -33.333     -14.173▲ -9.890▲ -6.623▲ -2.440▲
CCI -38.889     55.769     83.408     170.027▲ 144.247▲
Latest Filters Detected On AVO
▲ RSI $AVO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AVO Price Breaks 60 Days High Set Alert
▲ BREAK $AVO Price Breaks 30 Days High Set Alert
▲ BREAK $AVO Price Breaks 20 Days High Set Alert
▲ BREAK $AVO Price Breaks 10 Days High Set Alert
Mission Produce Inc. News
Mission Produce, Inc. (AVO) Hits Fresh High: Is There Still Room to Run?
Friday, January 23, 2026 06:16 AM
A strong stock as of late has been Mission Produce, Inc. (AVO). Shares have been marching higher, with the stock up 14.5% over the past month. The stock hit a new 52-week high of $14.23 in the ...
Can Mission Produce (AVO) Climb 38.09% to Reach the Level Wall Street Analysts Expect?
Wednesday, January 21, 2026 06:55 AM
Mission Produce, Inc. (AVO) closed the last trading session at $12.55, gaining 8.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
Is AVO's Margin Discipline the Hidden Edge in Volatile Markets?
Monday, January 19, 2026 09:43 AM
Mission Produce, Inc. AVO operates in one of the most volatile segments of the food supply chain, where pricing is heavily influenced by weather patterns, seasonal supply swings and shifting global ...
AVO historical stock data
date open high low close volume
13/02/26 13.94 14.47 13.91 14.37 622,013
12/02/26 13.69 13.955 13.55 13.93 443,205
11/02/26 13.805 13.89 13.57 13.66 434,491
10/02/26 13.66 13.89 13.52 13.71 409,161
09/02/26 13.98 14.01 13.63 13.65 467,481
06/02/26 13.87 14.15 13.845 14.03 607,878
05/02/26 13.81 13.95 13.675 13.89 812,906
04/02/26 13.70 14.12 13.65 13.67 1,153,852
03/02/26 13.37 13.627 12.96 13.52 1,053,416
02/02/26 13.47 13.625 13.34 13.43 532,750
Quote Details
52wk Low:9.56
52wk High:14.47
Vol:622.01K
Avg Vol(3m):12.9M
1Y Chng:+21.57%
1M Chng:+24.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 986.79M