Mission Produce Inc. (AVO) Stock Price

13.76 ▲ +0.06 (+0.44%)
Open: 13.81 Vol: 544.95K Day's range: 13.555 - 13.84 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.68▲ 13.66▲ 13.66▲ 13.17▲
MA10 13.69▲ 13.65▲ 13.67▲ 13.12▲ 13.64▲
MA20 13.67▲ 13.69▲ 13.79▼ 13.15▲ 12.96▲
MA50 13.65▲ 13.74▲ 13.38▲ 13.58▲ 12.30▲
MA100 13.67▲ 13.30▲ 12.94▲ 12.85▲ 12.01▲
MA200 13.78▼ 12.97▲ 13.52▲ 12.52▲ 12.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.041▼ 0.145▲ -0.005▼
RSI 70.119▲ 55.769▲ 57.327▲ 56.470▲ 56.232▲
STOCH 72.727     54.563     31.099     84.735▲ 56.044    
WILL %R 0.000▲ -25.000     -47.500     -17.012▲ -27.108    
CCI 258.582▲ 147.921▲ 0.195     98.192     46.258    
Latest Filters Detected On AVO
CDL $AVO Hammer Candlestick Pattern Detected Set Alert
CDL $AVO Doji Candlestick Pattern Detected Set Alert
Mission Produce Inc. News
Freedom Capital initiates coverage of Mission Produce (AVO) with a buy rating
Friday, March 27, 2026 12:30 AM
Mission Produce, Inc. (NASDAQ:AVO) is one of the 10 Small–Cap Stocks Insiders Are Buying Recently. On March 19, 2026, Freedom Capital initiated coverage of Mission Produce, Inc. (NASDAQ:AVO) with a ...
AVO Stock Trades Near 52-Week High: Buy the Strength or Wait?
Monday, February 23, 2026 09:23 AM
Mission Produce, Inc. AVO has shown a consistent upward trend in recent months. By balancing growth in emerging markets with stable demand from more mature regions, the company has positioned itself ...
Record Sales, Rising Tariffs: Can AVO Keep the Growth Flowing?
Wednesday, February 04, 2026 09:18 AM
Mission Produce, Inc. AVO is riding a wave of strong sales momentum, but the operating backdrop is becoming more challenging. Strong consumer demand, expanding international reach and higher shipment ...
AVO historical stock data
date open high low close volume
31/03/26 13.81 13.84 13.555 13.76 544,947
30/03/26 13.925 13.97 13.655 13.70 636,893
27/03/26 13.58 14.17 13.49 13.94 1,125,595
26/03/26 13.27 13.73 13.045 13.60 835,512
25/03/26 13.05 13.32 12.885 13.29 744,124
24/03/26 12.49 13.12 12.47 12.99 708,405
23/03/26 12.37 12.93 12.28 12.66 796,867
20/03/26 12.50 12.57 12.18 12.22 968,734
19/03/26 12.49 12.60 12.26 12.54 1,200,234
18/03/26 12.52 12.93 12.145 12.49 1,618,786
Quote Details
52wk Low:9.60
52wk High:15.02
Vol:544.95K
Avg Vol(3m):16.9M
1Y Chng:+38.29%
1M Chng:-6.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 970.60M