| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.94▲ | 11.95▲ | 12.13▼ | 12.39▼ |
| MA10 | 11.88▲ | 11.96▲ | 11.95▲ | 12.38▼ | 12.43▼ |
| MA20 | 11.91▲ | 11.95▲ | 11.91▲ | 12.49▼ | 12.09▼ |
| MA50 | 11.94▲ | 12.03▼ | 12.25▼ | 12.43▼ | 11.97▲ |
| MA100 | 11.96▲ | 12.28▼ | 12.41▼ | 11.95▲ | 11.42▲ |
| MA200 | 11.91▲ | 12.41▼ | 12.48▼ | 11.76▲ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.028▲ | -0.089▼ | -0.010▼ |
| RSI | 70.079▲ | 53.799▲ | 48.288▼ | 41.413▼ | 50.154▲ |
| STOCH | 46.259 | 34.115 | 59.286 | 28.198 | 45.214 |
| WILL %R | -2.703▲ | -7.692▲ | -18.056▲ | -74.830 | -78.879▼ |
| CCI | 223.240▲ | 8.046 | 44.320 | -114.238▼ | -110.542▼ |
|
Tuesday, September 30, 2025 03:06 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how perishable food stocks fared in Q2, starting with Vital ...
|
|
Sunday, September 28, 2025 07:57 AM
Using the 2 Stage Free Cash Flow to Equity, Mission Produce fair value estimate is US$16.84. Mission Produce is estimated to be 29% undervalued based on current shar ...
|
|
Thursday, September 25, 2025 02:56 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Pilgrim's Pride (NASDAQ:PPC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.88 | 12.03 | 11.83 | 12.02 | 449,062 |
| 29/09/25 | 12.02 | 12.085 | 11.65 | 11.92 | 718,995 |
| 26/09/25 | 12.37 | 12.38 | 11.73 | 12.03 | 552,730 |
| 25/09/25 | 12.51 | 12.565 | 12.21 | 12.23 | 434,170 |
| 24/09/25 | 12.60 | 12.60 | 12.43 | 12.44 | 281,855 |
| 23/09/25 | 12.59 | 12.73 | 12.495 | 12.56 | 393,445 |
| 22/09/25 | 12.54 | 12.645 | 12.4024 | 12.53 | 441,593 |
| 19/09/25 | 12.70 | 12.75 | 12.45 | 12.52 | 1,527,082 |
| 18/09/25 | 12.77 | 12.85 | 12.695 | 12.73 | 305,185 |
| 17/09/25 | 12.89 | 13.12 | 12.755 | 12.79 | 540,053 |
|
|
||||
|
|
||||
|
|