| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.38▲ | 10.38▲ | 10.45▼ | 10.26▲ |
| MA10 | 10.40▼ | 10.37▲ | 10.41▼ | 10.44▼ | 10.56▼ |
| MA20 | 10.38▲ | 10.41▼ | 10.39▲ | 10.23▲ | 11.64▼ |
| MA50 | 10.37▲ | 10.36▲ | 10.43▼ | 10.68▼ | 11.65▼ |
| MA100 | 10.42▼ | 10.42▼ | 10.27▲ | 11.67▼ | 11.13▼ |
| MA200 | 10.37▲ | 10.23▲ | 10.17▲ | 11.81▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.000▼ | 0.065▲ | -0.165▼ |
| RSI | 54.262▲ | 52.124▲ | 50.658▲ | 50.259▲ | 41.770▼ |
| STOCH | 82.315▲ | 61.664 | 38.442 | 71.835 | 22.310 |
| WILL %R | -40.000 | -55.172 | -50.794 | -26.733 | -73.291 |
| CCI | 7.179 | 54.251 | -2.952 | 20.718 | -43.781 |
| RSI | $AVO RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 28, 2025 02:03 AM
Looking back on perishable food stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Pilgrim's Pride (NASDAQ:PPC) and its peers. The perishable food industry is diverse, ...
|
|
Monday, April 28, 2025 02:02 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Beyond Meat (NASDAQ:BYND) and ...
|
|
Friday, April 25, 2025 06:40 AM
One company to watch right now is Mission Produce (AVO). AVO is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. We also note that AVO holds a PEG ratio of 1.24. This popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.43 | 10.43 | 10.21 | 10.40 | 131,594 |
| 30/04/25 | 10.40 | 10.56 | 10.245 | 10.475 | 188,258 |
| 29/04/25 | 10.24 | 10.42 | 10.21 | 10.42 | 114,422 |
| 28/04/25 | 10.60 | 10.665 | 10.225 | 10.29 | 165,280 |
| 25/04/25 | 10.52 | 10.64 | 10.325 | 10.64 | 210,953 |
| 24/04/25 | 10.45 | 10.64 | 10.395 | 10.53 | 328,433 |
| 23/04/25 | 10.57 | 10.67 | 10.45 | 10.65 | 174,037 |
| 22/04/25 | 10.36 | 10.54 | 10.27 | 10.48 | 153,686 |
| 21/04/25 | 10.12 | 10.3352 | 10.058 | 10.29 | 295,289 |
| 17/04/25 | 9.96 | 10.25 | 9.96 | 10.20 | 325,913 |
|
|
||||
|
|
||||
|
|