Mission Produce Inc. (AVO) Stock Price

11.64 ▲ +0.05 (+0.43%)
Open: 11.57 Vol: 3.49K Day's range: 11.57 - 11.67 Dec 30, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.65▲ 11.62▲ 11.66▼ 12.25▼
MA10 11.64▲ 11.63▲ 11.63▲ 12.27▼ 12.11▼
MA20 11.64▲ 11.64▲ 11.65▲ 12.26▼ 12.18▼
MA50 11.63▲ 11.65▲ 12.20▼ 12.03▼ 11.69▼
MA100 11.64▲ 12.28▼ 12.33▼ 12.17▼ 11.74▼
MA200 11.65▼ 12.31▼ 12.10▼ 11.64▲ 12.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.041▲ -0.136▼ -0.037▼
RSI 55.687▲ 48.445▼ 41.569▼ 40.203▼ 46.321▼
STOCH 61.111     68.173     42.130     7.169▼ 47.984    
WILL %R -33.333     -30.769     -44.444     -93.738▼ -83.025▼
CCI 82.796     22.134     20.664     -90.357     -82.462    
Latest Filters Detected On AVO
MA $AVO Price Crossed Above MA(200) Set Alert
Mission Produce Inc. News
AVO historical stock data
date open high low close volume
30/12/25 11.57 11.67 11.57 11.65 157,047
29/12/25 11.67 11.74 11.55 11.59 442,492
26/12/25 11.74 11.81 11.615 11.67 382,462
24/12/25 11.58 11.78 11.53 11.76 313,289
23/12/25 11.98 12.05 11.485 11.61 778,343
22/12/25 13.11 13.11 11.66 11.92 1,117,372
19/12/25 13.51 14.12 13.00 13.20 2,795,812
18/12/25 13.11 13.33 13.10 13.13 733,028
17/12/25 12.97 13.175 12.965 13.14 679,548
16/12/25 12.71 13.065 12.605 12.99 530,528
Quote Details
52wk Low:9.56
52wk High:14.21
Vol:3.49K
Avg Vol(3m):7.5M
1Y Chng:-7.02%
1M Chng:-0.68%
Add to Watch List