Mission Produce Inc. (AVO) Stock Price

12.48 ▲ +0.27 (+2.21%)
Open: 12.26 Vol: 455.57K Day's range: 12.23 - 12.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.42▲ 12.42▲ 12.41▲ 12.23▲
MA10 12.43▲ 12.41▲ 12.35▲ 12.40▲ 12.21▲
MA20 12.42▲ 12.35▲ 12.38▲ 12.30▲ 11.36▲
MA50 12.41▲ 12.41▲ 12.41▲ 12.10▲ 11.97▲
MA100 12.35▲ 12.41▲ 12.37▲ 11.25▲ 11.21▲
MA200 12.39▲ 12.35▲ 12.24▲ 11.84▲ 12.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.016▲ -0.011▼ 0.159▲
RSI 81.387▲ 64.642▲ 58.720▲ 57.106▲ 58.263▲
STOCH 95.014▲ 89.676▲ 94.518▲ 57.572     78.655    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.017▲ -8.158▲
CCI 159.178▲ 132.040▲ 134.783▲ 44.130     73.237    
Latest Filters Detected On AVO
▲ RSI&VOL $AVO RSI Cross Up and Volume Set Alert
RSI $AVO RSI(14) Crossed Above 50 Set Alert
MA $AVO Price Crossed Above MA(26) Set Alert
MA $AVO Price Crossed Above MA(13) Set Alert
MA $AVO Price Crossed Above MA(7) Set Alert
Mission Produce Inc. News
1 Safe-and-Steady Stock Worth Your Attention and 2 We Turn Down
Tuesday, August 12, 2025 01:57 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
1 Safe-and-Steady Stock Worth Your Attention and 2 We Turn Down
Tuesday, August 12, 2025 01:57 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
1 Growth Stock to Add to Your Roster and 2 We Brush Off
Tuesday, August 05, 2025 09:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
AVO historical stock data
date open high low close volume
15/08/25 12.26 12.51 12.23 12.48 455,574
14/08/25 12.46 12.46 12.20 12.21 185,010
13/08/25 12.45 12.59 12.27 12.51 215,339
12/08/25 12.46 12.5899 12.385 12.44 188,801
11/08/25 12.36 12.50 12.255 12.40 320,533
08/08/25 12.41 12.51 12.27 12.32 206,686
07/08/25 12.44 12.515 12.385 12.45 151,489
06/08/25 12.38 12.48 12.345 12.39 202,430
05/08/25 12.41 12.464 12.35 12.41 195,581
04/08/25 12.30 12.455 12.29 12.38 199,186
Quote Details
52wk Low:9.56
52wk High:15.25
Vol:455.57K
Avg Vol(3m):6.3M
1Y Chng:+16.42%
1M Chng:+5.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 862.25M