| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.24▼ | 31.22▼ | 31.10▲ | 30.90▲ |
| MA10 | 31.23▼ | 31.20▼ | 31.26▼ | 31.01▲ | 30.75▲ |
| MA20 | 31.24▼ | 31.29▼ | 31.23▼ | 30.76▲ | 32.71▼ |
| MA50 | 31.21▼ | 31.17▲ | 30.96▲ | 30.71▲ | 35.14▼ |
| MA100 | 31.26▼ | 31.00▲ | 30.94▲ | 32.78▼ | 39.89▼ |
| MA200 | 31.23▼ | 30.90▲ | 30.21▲ | 33.92▼ | 39.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.026▼ | 0.106▲ | 0.111▲ |
| RSI | 43.602▼ | 47.969▼ | 51.014▲ | 54.606▲ | 43.033▼ |
| STOCH | 28.254 | 72.113 | 32.602 | 56.512 | 54.324 |
| WILL %R | -60.000 | -62.222 | -70.690 | -32.824 | -52.564 |
| CCI | -173.800▼ | -15.833 | -64.926 | 78.544 | 11.772 |
|
Tuesday, December 02, 2025 04:00 PM
The projected fair value for Avient is US$56.00 based on 2 Stage Free Cash Flow to Equity Avient's US$30.19 share price signals that it might be 46% undervalued Our fair value estimate is 37% higher ...
|
|
Monday, November 24, 2025 04:00 PM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
|
Tuesday, November 04, 2025 04:00 PM
The board of Avient Corporation (NYSE:AVNT) has announced that it will be increasing its dividend by 1.9% on the 7th of January to $0.275, up from last year's comparable payment of $0.27. This will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 31.35 | 31.56 | 31.02 | 31.18 | 736,673 |
| 22/12/25 | 31.20 | 31.60 | 31.12 | 31.34 | 438,051 |
| 19/12/25 | 30.88 | 31.12 | 30.78 | 31.09 | 1,690,000 |
| 18/12/25 | 31.02 | 31.32 | 30.72 | 31.10 | 1,002,025 |
| 17/12/25 | 30.34 | 31.11 | 30.10 | 30.77 | 890,200 |
| 16/12/25 | 30.59 | 30.78 | 30.19 | 30.50 | 856,100 |
| 15/12/25 | 31.135 | 31.135 | 30.3101 | 30.48 | 671,780 |
| 12/12/25 | 31.22 | 31.49 | 30.76 | 30.96 | 580,091 |
| 11/12/25 | 31.13 | 31.825 | 31.13 | 31.51 | 732,011 |
| 10/12/25 | 30.16 | 31.39 | 30.16 | 31.12 | 597,461 |
|
|
||||
|
|
||||
|
|