| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▲ | 36.13▲ | 36.14▲ | 38.44▼ | 39.92▼ |
| MA10 | 36.21▲ | 36.00▲ | 36.22▲ | 39.92▼ | 38.18▼ |
| MA20 | 36.02▲ | 36.20▲ | 37.30▼ | 40.86▼ | 34.45▲ |
| MA50 | 35.89▲ | 37.97▼ | 39.13▼ | 37.33▼ | 34.29▲ |
| MA100 | 36.04▲ | 39.24▼ | 40.67▼ | 34.02▲ | 39.60▼ |
| MA200 | 37.12▼ | 40.83▼ | 39.76▼ | 34.34▲ | 39.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.187▲ | 0.037▲ | -0.864▼ | 0.573▲ |
| RSI | 79.645▲ | 47.800▼ | 37.172▼ | 32.874▼ | 52.290▲ |
| STOCH | 89.307▲ | 76.296 | 47.911 | 17.712▼ | 66.344 |
| WILL %R | -9.036▲ | -11.290▲ | -46.289 | -84.195▼ | -55.070 |
| CCI | 147.505▲ | 169.602▲ | 17.572 | -183.297▼ | 1.573 |
| ▼ GAP | $AVNT Open Gap Down %2 | Set Alert |
|
Saturday, March 07, 2026 09:08 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Avient’s fair value estimate has been adjusted slightly ...
|
|
Wednesday, March 04, 2026 03:02 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $48.5, with a high estimate of $56.00 and a low estimate of $41.00. Observing a 9.6% increase ...
|
|
Monday, February 23, 2026 08:36 PM
Avient Corporation (NYSE:AVNT) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 17, Morgan Stanley raised its price recommendation on Avient Corporation (NYSE:AVNT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 35.78 | 36.67 | 35.22 | 36.595 | 476,952 |
| 06/03/26 | 37.85 | 37.85 | 36.40 | 36.59 | 576,593 |
| 05/03/26 | 39.64 | 40.01 | 39.03 | 39.04 | 659,749 |
| 04/03/26 | 40.00 | 40.28 | 39.35 | 39.90 | 503,123 |
| 03/03/26 | 39.61 | 40.41 | 38.84 | 40.05 | 436,624 |
| 02/03/26 | 40.37 | 41.125 | 39.45 | 40.88 | 542,410 |
| 27/02/26 | 40.64 | 41.25 | 40.08 | 41.07 | 818,000 |
| 26/02/26 | 41.78 | 42.36 | 40.73 | 41.11 | 901,000 |
| 25/02/26 | 42.50 | 42.66 | 41.21 | 41.66 | 712,000 |
| 24/02/26 | 42.35 | 43.49 | 42.24 | 42.30 | 552,300 |
|
|
||||
|
|
||||
|
|