| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.01▲ | 32.00▲ | 31.96▲ | 32.00▲ |
| MA10 | 32.09▲ | 31.98▲ | 32.05▲ | 31.48▲ | 34.40▼ |
| MA20 | 31.97▲ | 32.06▲ | 32.01▲ | 31.95▲ | 34.09▼ |
| MA50 | 31.93▲ | 31.83▲ | 31.56▲ | 34.51▼ | 37.87▼ |
| MA100 | 32.03▲ | 31.51▲ | 31.73▲ | 34.29▼ | 40.57▼ |
| MA200 | 31.99▲ | 31.77▲ | 32.97▼ | 36.37▼ | 40.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.002▲ | -0.007▼ | 0.222▲ | -0.146▼ |
| RSI | 81.278▲ | 67.810▲ | 67.588▲ | 49.596▼ | 43.066▼ |
| STOCH | 80.544▲ | 35.867 | 35.412 | 69.507 | 23.029 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.469▲ | -70.885 |
| CCI | 188.427▲ | 177.129▲ | 171.807▲ | 96.924 | -71.025 |
|
Wednesday, October 15, 2025 10:54 PM
Detailed price information for Avino Silver & Gold (ASM-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 01, 2025 11:33 PM
Avient Corporation (NYSE:AVNT) ranks among the best specialty chemicals stocks to invest in. On September 17, KeyBanc began coverage of Avient Corporation (NYSE:AVNT) with a price target of $48 and an ...
|
|
Saturday, September 13, 2025 05:00 PM
Intech Investment Management LLC grew its position in Avient Corporation (NYSE:AVNT – Free Report) by 24.6% during the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 32.17 | 32.625 | 31.97 | 32.625 | 13,235 |
| 22/10/25 | 32.11 | 32.32 | 31.71 | 31.80 | 333,800 |
| 21/10/25 | 31.75 | 32.30 | 31.75 | 32.09 | 391,700 |
| 20/10/25 | 31.52 | 31.98 | 31.48 | 31.93 | 369,100 |
| 17/10/25 | 31.16 | 31.44 | 31.065 | 31.36 | 367,269 |
| 16/10/25 | 31.31 | 31.45 | 30.78 | 31.17 | 522,000 |
| 15/10/25 | 31.40 | 31.65 | 30.88 | 31.21 | 598,274 |
| 14/10/25 | 30.32 | 31.78 | 30.32 | 31.25 | 641,400 |
| 13/10/25 | 30.68 | 31.17 | 30.61 | 31.04 | 429,400 |
| 10/10/25 | 31.61 | 31.82 | 30.29 | 30.37 | 486,500 |
|
|
||||
|
|
||||
|
|