Avient Corporation (AVNT) Stock Price

35.77 ▼ -1.51 (-4.05%)
Open: 36.73 Vol: 552.91K Day's range: 35.72 - 36.975 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.82▼ 36.01▼ 36.18▼ 37.05▼ 36.11▼
MA10 35.91▼ 36.28▼ 36.57▼ 36.75▼ 35.98▼
MA20 35.97▼ 36.74▼ 37.01▼ 35.87▼ 36.82▼
MA50 36.26▼ 37.20▼ 37.44▼ 36.12▼ 34.77▲
MA100 36.58▼ 37.36▼ 36.10▼ 36.92▼ 38.35▼
MA200 37.03▼ 36.03▼ 35.34▲ 34.69▲ 38.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.092▼ -0.171▼ 0.168▲ -0.087▼
RSI 29.216▼ 23.346▼ 28.914▼ 48.636▼ 49.771▼
STOCH 11.188▼ 5.217▼ 4.234▼ 64.359     49.210    
WILL %R -95.890▼ -99.083▼ -99.304▼ -57.388     -51.340    
CCI -154.912▼ -142.204▼ -127.575▼ 2.410     16.406    
Latest Filters Detected On AVNT
RSI $AVNT RSI(14) Crossed Below 50 Set Alert
MA $AVNT Price Crossed Below MA(50) Set Alert
MA $AVNT Price Crossed Below MA(13) Set Alert
Avient Corporation News
BofA Upgrades Avient (AVNT) on Improving Industry Conditions
Tuesday, June 02, 2026 05:00 PM
Avient Corporation (NYSE:AVNT) ranks among the best technology growth stocks to buy under $100. On May 13, BofA Securities boosted Avient Corporation (NYSE:AVNT) to Neutral from Underperform, lifting ...
Avient's (NYSE:AVNT) Performance Is Even Better Than Its Earnings Suggest
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Avient Corp (AVNT): Middle East Events Seen Causing Cost Pressures But Cash Position Is Solid
Wednesday, March 18, 2026 02:45 AM
Avient Corp (NYSE:AVNT) is among the best 3D printing stocks to buy according to hedge funds. On March 4, KeyBanc downgraded its rating on Avient Corp (NYSE:AVNT) to Sector Weight from Overweight. For ...
AVNT historical stock data
date open high low close volume
23/06/26 36.73 36.975 35.72 35.77 552,910
22/06/26 37.41 37.88 36.81 37.28 665,615
18/06/26 36.89 37.675 36.58 37.66 783,001
17/06/26 37.62 38.32 36.82 36.86 704,256
16/06/26 37.64 38.29 37.57 37.67 667,645
15/06/26 38.21 38.78 37.34 37.54 871,719
12/06/26 37.245 38.03 37.245 37.76 816,256
11/06/26 35.57 36.58 35.305 36.52 915,224
10/06/26 35.47 35.67 34.72 34.97 688,394
09/06/26 35.35 35.98 34.84 35.45 605,219
Quote Details
52wk Low:27.48
52wk High:44.85
Vol:552.91K
Avg Vol(3m):10.3M
1Y Chng:+2.40%
1M Chng:-0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 3.42B