| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▼ | 36.15▼ | 36.05▲ | 36.29▼ | 36.98▼ |
| MA10 | 36.11▼ | 36.03▲ | 35.85▲ | 36.78▼ | 35.35▲ |
| MA20 | 36.16▼ | 35.87▲ | 35.95▲ | 36.82▼ | 35.32▲ |
| MA50 | 36.06▲ | 36.21▼ | 36.58▼ | 35.03▲ | 39.58▼ |
| MA100 | 35.87▲ | 36.66▼ | 36.82▼ | 35.21▲ | 40.65▼ |
| MA200 | 35.97▲ | 36.88▼ | 36.10▼ | 38.06▼ | 41.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.066▲ | 0.074▲ | -0.267▼ | 0.623▲ |
| RSI | 43.082▼ | 51.337▲ | 47.351▼ | 49.261▼ | 48.894▼ |
| STOCH | 18.452▼ | 81.640▲ | 63.078 | 20.390 | 83.418▲ |
| WILL %R | -100.000▼ | -31.081 | -31.081 | -81.818▼ | -31.207 |
| CCI | -113.030▼ | 45.221 | 77.778 | -90.023 | 57.461 |
|
Monday, August 04, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of Avient Corporation (NYSE:AVNT – Free Report) in the first quarter, according to its most recent 13F filing with ...
|
|
Friday, August 01, 2025 05:00 PM
Earnings per share (Non-GAAP) of $0.80 for Q2 2025 exceeded consensus estimates and rising 5%, while Revenue (GAAP) reached $866.5 million, up 2% year over year, including a 1% favorable impact from ...
|
|
Thursday, July 31, 2025 06:01 AM
Avient AVNT is set to give its latest quarterly earnings report on Friday, 2025-08-01. Here's what investors need to know before the announcement. Analysts estimate that Avient will report an earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 36.05 | 36.29 | 36.02 | 36.06 | 113,916 |
| 16/09/25 | 35.89 | 36.03 | 35.56 | 35.77 | 437,100 |
| 15/09/25 | 36.37 | 36.63 | 35.73 | 35.85 | 387,400 |
| 12/09/25 | 36.71 | 36.92 | 36.06 | 36.20 | 458,100 |
| 11/09/25 | 36.74 | 37.62 | 36.69 | 37.59 | 422,000 |
| 10/09/25 | 36.74 | 37.16 | 36.27 | 36.48 | 347,700 |
| 09/09/25 | 37.58 | 37.76 | 36.95 | 36.98 | 487,700 |
| 08/09/25 | 37.70 | 37.89 | 36.71 | 37.86 | 405,000 |
| 05/09/25 | 37.47 | 38.31 | 37.38 | 37.72 | 592,400 |
| 04/09/25 | 36.73 | 37.36 | 36.29 | 37.30 | 339,800 |
|
|
||||
|
|
||||
|
|