Avient Corporation (AVNT) Stock Price

34.94 ▲ +0.64 (+1.87%)
Open: 34.715 Vol: 32.94K Day's range: 34.49 - 35.34 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00▼ 35.10▼ 35.10▼ 35.72▼ 35.66▼
MA10 34.99▼ 35.05▼ 34.78▲ 36.26▼ 35.16▼
MA20 35.10▼ 34.84▲ 35.06▼ 36.38▼ 37.09▼
MA50 35.10▼ 35.36▼ 36.32▼ 34.77▲ 42.61▼
MA100 34.85▲ 36.38▼ 36.38▼ 38.00▼ 40.90▼
MA200 35.08▼ 36.41▼ 36.80▼ 42.63▼ 42.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.078▲ 0.100▲ -0.285▼ 0.257▲
RSI 37.729▼ 45.932▼ 41.687▼ 43.015▼ 41.791▼
STOCH 33.830     70.001     77.186     37.335     61.576    
WILL %R -79.104▼ -34.483     -39.200     -81.463▼ -46.201    
CCI -80.531     14.707     29.834     -139.435▼ -6.414    
Latest Filters Detected On AVNT
MA $AVNT Price Crossed Above MA(50) Set Alert
CDL $AVNT Harami Candlestick Pattern Detected Set Alert
Avient Corporation News
Thursday, May 15, 2025 02:04 AM
Avient Corporation's (NYSE:AVNT) recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. Our analysis suggests that investors may have noticed some ...
Friday, April 11, 2025 10:13 AM
In this article, we are going to take a look at where Avient Corporation (NYSE:AVNT) stands against other best Russell 2000 stocks to buy according to Wall Street analysts. Since President Trump ...
Wednesday, April 09, 2025 05:01 PM
Avient Co. (NYSE:AVNT – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $ ...
AVNT historical stock data
date open high low close volume
16/06/25 34.715 35.34 34.49 34.94 653,980
13/06/25 34.99 35.49 34.18 34.30 624,061
12/06/25 35.60 35.90 35.15 35.72 701,837
11/06/25 37.67 37.67 35.74 36.06 1,008,597
10/06/25 37.795 38.28 37.60 37.60 343,041
09/06/25 37.37 38.08 37.24 37.57 356,537
06/06/25 37.26 37.34 36.82 37.04 400,485
05/06/25 36.75 36.98 36.185 36.33 451,785
04/06/25 36.51 37.0173 36.38 36.47 393,332
03/06/25 35.89 36.89 35.3001 36.58 465,461
Quote Details
52wk Low:27.86
52wk High:54.68
Vol:32.94K
Avg Vol(3m):11.6M
1Y Chng:-17.40%
1M Chng:+2.76%
Add to Watch List