| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.86▼ | 30.86▼ | 30.75▼ | 29.91▲ |
| MA10 | 30.80▼ | 30.99▼ | 31.02▼ | 30.36▲ | 30.88▼ |
| MA20 | 30.85▼ | 31.09▼ | 31.15▼ | 29.69▲ | 33.08▼ |
| MA50 | 30.94▼ | 30.98▼ | 30.77▼ | 31.02▼ | 35.64▼ |
| MA100 | 31.07▼ | 30.72▼ | 29.74▲ | 33.06▼ | 40.06▼ |
| MA200 | 31.18▼ | 29.77▲ | 30.41▲ | 34.60▼ | 40.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.066▼ | -0.092▼ | 0.311▲ | -0.152▼ |
| RSI | 21.401▼ | 37.979▼ | 44.040▼ | 51.995▲ | 41.005▼ |
| STOCH | 3.042▼ | 12.178▼ | 30.016 | 84.221▲ | 27.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.648▲ | -70.360 |
| CCI | -186.240▼ | -108.215▼ | -123.612▼ | 82.350 | -47.253 |
|
Wednesday, December 03, 2025 10:37 AM
The projected fair value for Avient is US$56.00 based on 2 Stage Free Cash Flow to Equity. Avient's US$30.19 share price signals that it might be 46% undervalued. Ou ...
|
|
Tuesday, November 25, 2025 05:38 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter.
|
|
Wednesday, May 07, 2025 11:02 AM
5 analysts have shared their evaluations of Avient (NYSE:AVNT) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 30.82 | 31.74 | 30.63 | 30.69 | 624,400 |
| 04/12/25 | 31.30 | 31.51 | 30.71 | 30.94 | 548,500 |
| 03/12/25 | 30.24 | 31.52 | 30.09 | 31.31 | 610,643 |
| 02/12/25 | 30.73 | 30.73 | 30.09 | 30.19 | 640,900 |
| 01/12/25 | 30.37 | 31.05 | 30.37 | 30.61 | 526,300 |
| 28/11/25 | 30.40 | 30.77 | 30.29 | 30.59 | 197,200 |
| 26/11/25 | 30.06 | 30.63 | 30.06 | 30.37 | 518,500 |
| 25/11/25 | 29.45 | 30.62 | 29.43 | 30.28 | 614,000 |
| 24/11/25 | 29.05 | 29.33 | 28.50 | 29.29 | 632,400 |
| 21/11/25 | 27.70 | 29.56 | 27.70 | 29.29 | 626,933 |
|
|
||||
|
|
||||
|
|