Avient Corporation (AVNT) Stock Price

34.30 ▼ -1.42 (-3.98%)
Open: 34.99 Vol: 624.06K Day's range: 34.18 - 35.49 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.27▲ 34.49▼ 34.60▼ 36.25▼ 36.23▼
MA10 34.31▲ 34.75▼ 34.98▼ 36.35▼ 34.78▼
MA20 34.40▼ 35.12▼ 35.44▼ 36.52▼ 37.49▼
MA50 34.72▼ 36.11▼ 36.55▼ 34.72▼ 42.75▼
MA100 35.03▼ 36.59▼ 36.50▼ 38.08▼ 40.96▼
MA200 35.43▼ 36.47▼ 36.80▼ 42.69▼ 42.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.035▼ -0.107▼ -0.255▼ 0.257▲
RSI 35.630▼ 28.424▼ 27.899▼ 38.692▼ 39.998▼
STOCH 17.797▼ 9.111▼ 10.582▼ 48.392     64.332    
WILL %R -67.089     -91.772▼ -92.529▼ -97.073▼ -54.520    
CCI -49.676     -151.418▼ -140.451▼ -208.716▼ 1.598    
Latest Filters Detected On AVNT
MACD $AVNT MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVNT Price Crossed Below MA(50) Set Alert
GAP $AVNT Open Gap Down %2 Set Alert
BREAK $AVNT Price Breaks 20 Days Low Set Alert
BREAK $AVNT Price Breaks 10 Days Low Set Alert
Avient Corporation News
Thursday, May 15, 2025 02:04 AM
Avient Corporation's (NYSE:AVNT) recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. Our analysis suggests that investors may have noticed some ...
Friday, April 11, 2025 10:13 AM
In this article, we are going to take a look at where Avient Corporation (NYSE:AVNT) stands against other best Russell 2000 stocks to buy according to Wall Street analysts. Since President Trump ...
Wednesday, April 09, 2025 05:01 PM
Avient Co. (NYSE:AVNT – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $ ...
AVNT historical stock data
date open high low close volume
13/06/25 34.99 35.49 34.18 34.30 624,061
12/06/25 35.60 35.90 35.15 35.72 701,837
11/06/25 37.67 37.67 35.74 36.06 1,008,597
10/06/25 37.795 38.28 37.60 37.60 343,041
09/06/25 37.37 38.08 37.24 37.57 356,537
06/06/25 37.26 37.34 36.82 37.04 400,485
05/06/25 36.75 36.98 36.185 36.33 451,785
04/06/25 36.51 37.0173 36.38 36.47 393,332
03/06/25 35.89 36.89 35.3001 36.58 465,461
02/06/25 36.06 36.06 35.35 35.85 359,849
Quote Details
52wk Low:27.86
52wk High:54.68
Vol:624.06K
Avg Vol(3m):11.3M
1Y Chng:-18.68%
1M Chng:+0.29%
Add to Watch List