| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.49▼ | 34.60▼ | 36.25▼ | 36.23▼ |
| MA10 | 34.31▲ | 34.75▼ | 34.98▼ | 36.35▼ | 34.78▼ |
| MA20 | 34.40▼ | 35.12▼ | 35.44▼ | 36.52▼ | 37.49▼ |
| MA50 | 34.72▼ | 36.11▼ | 36.55▼ | 34.72▼ | 42.75▼ |
| MA100 | 35.03▼ | 36.59▼ | 36.50▼ | 38.08▼ | 40.96▼ |
| MA200 | 35.43▼ | 36.47▼ | 36.80▼ | 42.69▼ | 42.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.107▼ | -0.255▼ | 0.257▲ |
| RSI | 35.630▼ | 28.424▼ | 27.899▼ | 38.692▼ | 39.998▼ |
| STOCH | 17.797▼ | 9.111▼ | 10.582▼ | 48.392 | 64.332 |
| WILL %R | -67.089 | -91.772▼ | -92.529▼ | -97.073▼ | -54.520 |
| CCI | -49.676 | -151.418▼ | -140.451▼ | -208.716▼ | 1.598 |
|
Thursday, May 15, 2025 02:04 AM
Avient Corporation's (NYSE:AVNT) recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. Our analysis suggests that investors may have noticed some ...
|
|
Friday, April 11, 2025 10:13 AM
In this article, we are going to take a look at where Avient Corporation (NYSE:AVNT) stands against other best Russell 2000 stocks to buy according to Wall Street analysts. Since President Trump ...
|
|
Wednesday, April 09, 2025 05:01 PM
Avient Co. (NYSE:AVNT – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.99 | 35.49 | 34.18 | 34.30 | 624,061 |
| 12/06/25 | 35.60 | 35.90 | 35.15 | 35.72 | 701,837 |
| 11/06/25 | 37.67 | 37.67 | 35.74 | 36.06 | 1,008,597 |
| 10/06/25 | 37.795 | 38.28 | 37.60 | 37.60 | 343,041 |
| 09/06/25 | 37.37 | 38.08 | 37.24 | 37.57 | 356,537 |
| 06/06/25 | 37.26 | 37.34 | 36.82 | 37.04 | 400,485 |
| 05/06/25 | 36.75 | 36.98 | 36.185 | 36.33 | 451,785 |
| 04/06/25 | 36.51 | 37.0173 | 36.38 | 36.47 | 393,332 |
| 03/06/25 | 35.89 | 36.89 | 35.3001 | 36.58 | 465,461 |
| 02/06/25 | 36.06 | 36.06 | 35.35 | 35.85 | 359,849 |
|
|
||||
|
|
||||
|
|