| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 35.10▼ | 35.10▼ | 35.72▼ | 35.66▼ |
| MA10 | 34.99▼ | 35.05▼ | 34.78▲ | 36.26▼ | 35.16▼ |
| MA20 | 35.10▼ | 34.84▲ | 35.06▼ | 36.38▼ | 37.09▼ |
| MA50 | 35.10▼ | 35.36▼ | 36.32▼ | 34.77▲ | 42.61▼ |
| MA100 | 34.85▲ | 36.38▼ | 36.38▼ | 38.00▼ | 40.90▼ |
| MA200 | 35.08▼ | 36.41▼ | 36.80▼ | 42.63▼ | 42.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.078▲ | 0.100▲ | -0.285▼ | 0.257▲ |
| RSI | 37.729▼ | 45.932▼ | 41.687▼ | 43.015▼ | 41.791▼ |
| STOCH | 33.830 | 70.001 | 77.186 | 37.335 | 61.576 |
| WILL %R | -79.104▼ | -34.483 | -39.200 | -81.463▼ | -46.201 |
| CCI | -80.531 | 14.707 | 29.834 | -139.435▼ | -6.414 |
|
Thursday, May 15, 2025 02:04 AM
Avient Corporation's (NYSE:AVNT) recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. Our analysis suggests that investors may have noticed some ...
|
|
Friday, April 11, 2025 10:13 AM
In this article, we are going to take a look at where Avient Corporation (NYSE:AVNT) stands against other best Russell 2000 stocks to buy according to Wall Street analysts. Since President Trump ...
|
|
Wednesday, April 09, 2025 05:01 PM
Avient Co. (NYSE:AVNT – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.715 | 35.34 | 34.49 | 34.94 | 653,980 |
| 13/06/25 | 34.99 | 35.49 | 34.18 | 34.30 | 624,061 |
| 12/06/25 | 35.60 | 35.90 | 35.15 | 35.72 | 701,837 |
| 11/06/25 | 37.67 | 37.67 | 35.74 | 36.06 | 1,008,597 |
| 10/06/25 | 37.795 | 38.28 | 37.60 | 37.60 | 343,041 |
| 09/06/25 | 37.37 | 38.08 | 37.24 | 37.57 | 356,537 |
| 06/06/25 | 37.26 | 37.34 | 36.82 | 37.04 | 400,485 |
| 05/06/25 | 36.75 | 36.98 | 36.185 | 36.33 | 451,785 |
| 04/06/25 | 36.51 | 37.0173 | 36.38 | 36.47 | 393,332 |
| 03/06/25 | 35.89 | 36.89 | 35.3001 | 36.58 | 465,461 |
|
|
||||
|
|
||||
|
|