| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▼ | 33.51▼ | 33.53▼ | 33.37▲ | 31.90▲ |
| MA10 | 33.66▼ | 33.54▼ | 33.47▼ | 32.73▲ | 35.97▼ |
| MA20 | 33.60▼ | 33.39▲ | 33.38▲ | 31.89▲ | 38.78▼ |
| MA50 | 33.55▼ | 33.30▲ | 33.28▲ | 37.06▼ | 43.66▼ |
| MA100 | 33.46▼ | 33.18▲ | 32.22▲ | 40.01▼ | 41.17▼ |
| MA200 | 33.35▲ | 32.13▲ | 33.68▼ | 44.01▼ | 42.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.012▲ | 0.555▲ | -0.854▼ |
| RSI | 34.993▼ | 49.971▼ | 51.273▲ | 47.052▼ | 34.681▼ |
| STOCH | 69.554 | 35.946 | 67.989 | 74.474 | 20.095 |
| WILL %R | -100.000▼ | -59.375 | -36.076 | -22.594▲ | -67.139 |
| CCI | -141.667▼ | -4.444 | 57.201 | 79.917 | -74.710 |
|
Friday, April 11, 2025 05:00 PM
Avient (NYSE:AVNT – Free Report) had its target price reduced by Wells Fargo & Company from $55.00 to $39.00 in a research report report published on Wednesday morning,Benzinga reports.
|
|
Friday, April 11, 2025 05:57 AM
In this article, we are going to take a look at where Avient Corporation (NYSE:AVNT) stands against other best Russell 2000 stocks to buy according to Wall Street analysts. Since President Trump ...
|
|
Thursday, April 10, 2025 06:44 PM
Headquartered in Ohio, a specialty materials company, Avient Corporation (NYSE:AVNT) provides polymer solutions, colorants, and additives to a wide range of sectors, including healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.48 | 33.95 | 33.13 | 33.42 | 487,394 |
| 30/04/25 | 33.01 | 33.45 | 32.34 | 33.31 | 555,216 |
| 29/04/25 | 33.54 | 33.83 | 33.075 | 33.49 | 291,771 |
| 28/04/25 | 33.29 | 33.80 | 32.82 | 33.28 | 518,273 |
| 25/04/25 | 33.09 | 33.45 | 32.88 | 33.34 | 361,884 |
| 24/04/25 | 32.83 | 33.74 | 32.5101 | 33.68 | 492,998 |
| 23/04/25 | 33.55 | 34.50 | 32.585 | 32.67 | 643,247 |
| 22/04/25 | 31.42 | 32.24 | 31.22 | 32.11 | 497,915 |
| 21/04/25 | 30.96 | 30.96 | 30.38 | 30.78 | 400,937 |
| 17/04/25 | 31.03 | 31.805 | 30.695 | 31.20 | 580,916 |
|
|
||||
|
|
||||
|
|