| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▲ | 37.45▲ | 37.48▲ | 36.38▲ | 34.21▲ |
| MA10 | 37.47▲ | 37.47▲ | 37.28▲ | 35.32▲ | 32.37▲ |
| MA20 | 37.43▲ | 37.16▲ | 36.64▲ | 33.54▲ | 32.30▲ |
| MA50 | 37.44▲ | 36.34▲ | 35.80▲ | 31.48▲ | 34.54▲ |
| MA100 | 37.25▲ | 35.66▲ | 34.08▲ | 32.46▲ | 39.77▼ |
| MA200 | 36.65▲ | 33.87▲ | 32.54▲ | 33.48▲ | 39.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.022▼ | 0.050▲ | 0.400▲ | 0.877▲ |
| RSI | 72.102▲ | 71.885▲ | 75.811▲ | 80.572▲ | 64.567▲ |
| STOCH | 62.843 | 57.196 | 89.353▲ | 92.507▲ | 86.499▲ |
| WILL %R | -2.899▲ | -1.124▲ | -0.617▲ | -0.473▲ | -0.294▲ |
| CCI | 233.858▲ | 86.750 | 83.776 | 142.518▲ | 209.382▲ |
| ▲ RSI&STOCH | $AVNT Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $AVNT MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $AVNT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVNT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVNT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVNT Price Breaks 10 Days High | Set Alert |
| CDL | $AVNT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 08:56 AM
Avient Corporation , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. The recent rally in ...
|
|
Wednesday, January 07, 2026 04:25 AM
Avient Corporation (NYSE: AVNT), an innovator of materials solutions, intends to release its fourth quarter 2025 earnings before the market opens on Thursday, February 12, 2026. The company will then ...
|
|
Wednesday, October 01, 2025 07:33 PM
Avient Corporation (NYSE:AVNT) ranks among the best specialty chemicals stocks to invest in. On September 17, KeyBanc began coverage of Avient Corporation (NYSE:AVNT) with a price target of $48 and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 37.05 | 37.67 | 37.02 | 37.64 | 896,200 |
| 21/01/26 | 36.26 | 37.06 | 35.90 | 36.86 | 811,200 |
| 20/01/26 | 35.04 | 36.04 | 35.04 | 35.76 | 1,286,900 |
| 16/01/26 | 35.80 | 35.83 | 35.46 | 35.65 | 1,151,500 |
| 15/01/26 | 35.15 | 36.26 | 34.89 | 36.00 | 1,167,700 |
| 14/01/26 | 34.76 | 35.4199 | 34.31 | 34.98 | 667,712 |
| 13/01/26 | 34.33 | 34.74 | 33.95 | 34.68 | 564,738 |
| 12/01/26 | 34.18 | 34.70 | 33.8281 | 34.34 | 632,539 |
| 09/01/26 | 33.71 | 34.58 | 33.32 | 34.29 | 805,788 |
| 08/01/26 | 31.82 | 33.4266 | 31.70 | 33.01 | 841,351 |
|
|
||||
|
|
||||
|
|