5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.73▲ | 11.71▲ | 11.71▲ | 11.40▲ | 11.49▲ |
MA10 | 11.69▲ | 11.71▲ | 11.65▲ | 11.25▲ | 11.80▼ |
MA20 | 11.69▲ | 11.63▲ | 11.56▲ | 11.46▲ | 11.75▲ |
MA50 | 11.71▲ | 11.47▲ | 11.21▲ | 11.65▲ | 13.75▼ |
MA100 | 11.66▲ | 11.22▲ | 11.34▲ | 11.79▼ | 17.29▼ |
MA200 | 11.57▲ | 11.35▲ | 11.67▲ | 13.12▼ | 21.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.005▼ | 0.009▲ | 0.038▲ | 0.160▲ |
RSI | 67.486▲ | 63.413▲ | 65.918▲ | 54.154▲ | 44.806▼ |
STOCH | 95.139▲ | 47.466 | 64.769 | 54.607 | 50.410 |
WILL %R | 0.000▲ | -30.526 | -23.016▲ | -16.912▲ | -33.360 |
CCI | 182.368▲ | 44.827 | 77.543 | 113.643▲ | 19.518 |
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
Monday, September 15, 2025 04:01 AM
ALPHARETTA, Ga., Sept. 15, 2025 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS), a leading medical technology company, today announced the acquisition of Nexus Medical, LLC, a privately held medical ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/10/25 | 11.53 | 11.92 | 11.44 | 11.76 | 444,272 |
17/10/25 | 11.48 | 11.60 | 11.36 | 11.44 | 381,736 |
16/10/25 | 11.35 | 11.56 | 11.2649 | 11.47 | 398,190 |
15/10/25 | 10.99 | 11.365 | 10.94 | 11.32 | 507,036 |
14/10/25 | 10.70 | 11.05 | 10.66 | 11.00 | 343,109 |
13/10/25 | 10.76 | 11.00 | 10.68 | 10.84 | 540,438 |
10/10/25 | 11.22 | 11.302 | 10.63 | 10.70 | 462,500 |
09/10/25 | 11.42 | 11.49 | 11.24 | 11.25 | 292,408 |
08/10/25 | 11.40 | 11.50 | 11.27 | 11.40 | 365,588 |
07/10/25 | 11.58 | 11.5899 | 11.29 | 11.30 | 427,362 |
|
|
||||
|
|
||||
|
|