| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▼ | 12.31▲ | 12.29▲ | 12.53▼ | 12.60▼ |
| MA10 | 12.37▼ | 12.30▲ | 12.41▼ | 12.44▼ | 13.64▼ |
| MA20 | 12.34▼ | 12.42▼ | 12.53▼ | 12.59▼ | 14.83▼ |
| MA50 | 12.29▲ | 12.52▼ | 12.47▼ | 13.93▼ | 18.75▼ |
| MA100 | 12.41▼ | 12.44▼ | 12.34▼ | 15.26▼ | 19.85▼ |
| MA200 | 12.53▼ | 12.36▼ | 13.08▼ | 18.74▼ | 24.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.036▼ | 0.102▲ | -0.157▼ |
| RSI | 48.285▼ | 43.235▼ | 44.380▼ | 38.846▼ | 26.382▼ |
| STOCH | 62.759 | 41.245 | 29.352 | 68.320 | 8.139▼ |
| WILL %R | -75.000▼ | -58.140 | -60.000 | -51.961 | -91.624▼ |
| CCI | -55.351 | -7.365 | -54.249 | -1.470 | -103.470▼ |
|
Wednesday, April 30, 2025 02:55 AM
Avanos Medical, Inc. (NYSE:AVNS), a medical devices company with annual revenue of $687.8 million and currently trading near its 52-week low of $12.50, has finalized the terms of separation with ...
|
|
Monday, April 28, 2025 04:47 AM
April 28, 2025 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) will webcast its conference ... author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
|
|
Sunday, April 27, 2025 09:47 PM
ALPHARETTA, Ga., April 28, 2025 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) will webcast its conference call discussing financial results and business highlights for the first quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.61 | 12.61 | 12.14 | 12.33 | 397,000 |
| 30/04/25 | 12.64 | 12.64 | 12.40 | 12.55 | 557,700 |
| 29/04/25 | 12.68 | 12.86 | 12.45 | 12.72 | 237,023 |
| 28/04/25 | 12.36 | 12.70 | 12.28 | 12.70 | 774,217 |
| 25/04/25 | 12.48 | 12.48 | 12.13 | 12.35 | 573,170 |
| 24/04/25 | 12.52 | 12.55 | 12.25 | 12.53 | 905,916 |
| 23/04/25 | 12.64 | 12.84 | 12.30 | 12.43 | 495,632 |
| 22/04/25 | 12.22 | 12.28 | 11.97 | 12.27 | 364,646 |
| 21/04/25 | 12.27 | 12.405 | 11.84 | 12.08 | 565,260 |
| 17/04/25 | 11.98 | 12.45 | 11.90 | 12.43 | 458,797 |
|
|
||||
|
|
||||
|
|