| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▲ | 24.92▲ | 24.92▲ | 24.94▲ | 24.87▲ |
| MA10 | 24.92▲ | 24.92▲ | 24.92▲ | 24.97▼ | 24.78▲ |
| MA20 | 24.92▲ | 24.92▲ | 24.94▼ | 24.91▲ | 19.43▲ |
| MA50 | 24.92▲ | 24.94▼ | 24.96▼ | 24.15▲ | 14.80▲ |
| MA100 | 24.92▲ | 24.97▼ | 24.99▼ | 19.04▲ | 16.08▲ |
| MA200 | 24.94▼ | 24.98▼ | 24.87▲ | 15.37▲ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.139▼ | 0.494▲ |
| RSI | 62.008▲ | 49.554▼ | 43.821▼ | 70.882▲ | 82.392▲ |
| STOCH | 34.444 | 28.889 | 40.079 | 12.303▼ | 88.008▲ |
| WILL %R | -60.000 | -42.857 | -42.857 | -88.710▼ | -4.414▲ |
| CCI | 304.086▲ | 268.927▲ | 106.667▲ | -108.371▼ | 53.690 |
|
Monday, June 01, 2026 05:16 AM
Under the terms of the Merger Agreement, Avanos will be acquired by American Industrial Partners for $25.00 per share in cash in a deal with an enterprise value of approximately $1.272 billion. The ...
|
|
Thursday, April 23, 2026 01:43 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, April 22, 2026 03:26 AM
Leggett & Platt, Incorporated (NYSE: LEG) related to its sale to Somnigroup International Inc. Under the terms of the proposed transaction, Leggett & Platt shareholders will receive 0.1455 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.94 | 24.95 | 24.90 | 24.94 | 2,544,004 |
| 17/06/26 | 24.95 | 24.95 | 24.87 | 24.87 | 1,226,640 |
| 16/06/26 | 25.00 | 25.00 | 24.95 | 24.96 | 705,501 |
| 15/06/26 | 24.96 | 24.99 | 24.94 | 24.96 | 466,745 |
| 12/06/26 | 24.97 | 25.00 | 24.95 | 24.96 | 308,977 |
| 11/06/26 | 25.05 | 25.05 | 24.94 | 24.98 | 1,279,014 |
| 10/06/26 | 25.04 | 25.04 | 24.95 | 24.98 | 629,211 |
| 09/06/26 | 25.06 | 25.06 | 25.00 | 25.03 | 633,938 |
| 08/06/26 | 25.10 | 25.10 | 24.99 | 25.00 | 894,657 |
| 05/06/26 | 24.98 | 25.10 | 24.98 | 25.05 | 823,316 |
|
|
||||
|
|
||||
|
|