| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.32▲ | 13.41▼ | 13.18▲ | 12.89▲ |
| MA10 | 13.31▲ | 13.46▼ | 13.41▼ | 13.13▲ | 12.17▲ |
| MA20 | 13.31▲ | 13.41▼ | 13.21▲ | 12.58▲ | 11.81▲ |
| MA50 | 13.42▼ | 13.13▲ | 13.10▲ | 11.93▲ | 12.26▲ |
| MA100 | 13.42▼ | 13.10▲ | 12.70▲ | 11.74▲ | 16.07▼ |
| MA200 | 13.22▲ | 12.66▲ | 12.14▲ | 11.90▲ | 20.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | 0.003▲ | 0.068▲ | 0.310▲ |
| RSI | 54.746▲ | 52.738▲ | 58.040▲ | 67.321▲ | 61.579▲ |
| STOCH | 77.395 | 10.999▼ | 40.733 | 75.889 | 81.083▲ |
| WILL %R | -14.286▲ | -82.090▼ | -61.798 | -22.222▲ | -16.768▲ |
| CCI | 137.701▲ | -50.557 | -6.335 | 109.589▲ | 191.465▲ |
| ▲ MA | $AVNS MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, January 26, 2026 03:56 AM
Insiders were net buyers of Avanos Medical, Inc.'s ( NYSE:AVNS ) stock during the past year. That is, insiders ...
|
|
Tuesday, January 20, 2026 06:51 AM
ALPHARETTA, Ga., Jan. 20, 2026 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) and Siemens Healthineers today announced a strategic co-marketing agreement to advance outpatient and interventional ...
|
|
Wednesday, January 07, 2026 05:25 PM
ALPHARETTA, Ga., Jan. 7, 2026 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced that Dave Pacitti, chief executive officer, will present at the 44th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 13.525 | 13.92 | 13.25 | 13.37 | 316,514 |
| 02/02/26 | 13.26 | 13.655 | 13.22 | 13.47 | 661,993 |
| 30/01/26 | 12.94 | 13.4474 | 12.94 | 13.32 | 407,593 |
| 29/01/26 | 12.89 | 13.02 | 12.75 | 12.89 | 483,590 |
| 28/01/26 | 13.13 | 13.135 | 12.77 | 12.85 | 543,300 |
| 27/01/26 | 13.07 | 13.21 | 12.95 | 13.15 | 434,540 |
| 26/01/26 | 13.10 | 13.28 | 12.955 | 13.16 | 340,012 |
| 23/01/26 | 13.01 | 13.18 | 12.87 | 13.09 | 494,284 |
| 22/01/26 | 12.92 | 13.31 | 12.90 | 13.10 | 527,588 |
| 21/01/26 | 12.38 | 12.90 | 12.38 | 12.86 | 723,780 |
|
|
||||
|
|
||||
|
|