| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.15▼ | 12.18▼ | 12.47▼ | 12.51▼ |
| MA10 | 12.10▲ | 12.20▼ | 12.22▼ | 12.41▼ | 12.47▼ |
| MA20 | 12.13▼ | 12.23▼ | 12.31▼ | 12.56▼ | 13.86▼ |
| MA50 | 12.20▼ | 12.48▼ | 12.47▼ | 12.58▼ | 17.88▼ |
| MA100 | 12.23▼ | 12.47▼ | 12.47▼ | 14.06▼ | 19.07▼ |
| MA200 | 12.34▼ | 12.46▼ | 12.59▼ | 17.18▼ | 23.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.019▼ | -0.011▼ | 0.098▲ |
| RSI | 39.594▼ | 36.648▼ | 33.854▼ | 43.028▼ | 30.732▼ |
| STOCH | 36.430 | 27.618 | 35.207 | 56.044 | 26.558 |
| WILL %R | -55.556 | -85.455▼ | -86.885▼ | -81.818▼ | -92.896▼ |
| CCI | -5.344 | -123.232▼ | -160.849▼ | -140.631▼ | -58.670 |
| ▼ MACD | $AVNS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 08:31 AM
On Tuesday, 13 May 2025, Kimberly-Clark (NYSE:AVNS) presented its strategic direction at the Goldman Sachs Global Staples Forum.... On Tuesday, JMP Securities sustained its Market Perform rating ...
|
|
Monday, June 09, 2025 09:09 AM
Avanos Medical announced today that it appointed Camille Chang Gilmore as SVP and chief human resources officer.
|
|
Thursday, May 22, 2025 05:01 AM
Investors in Avanos Medical, Inc. AVNS need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $10.00 Call had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.18 | 12.29 | 12.06 | 12.10 | 282,530 |
| 12/06/25 | 12.14 | 12.37 | 12.12 | 12.37 | 344,597 |
| 11/06/25 | 12.95 | 12.96 | 12.25 | 12.32 | 354,465 |
| 10/06/25 | 12.84 | 13.00 | 12.82 | 12.90 | 223,960 |
| 09/06/25 | 12.59 | 12.72 | 12.40 | 12.64 | 450,952 |
| 06/06/25 | 12.48 | 12.64 | 12.365 | 12.46 | 242,900 |
| 05/06/25 | 12.47 | 12.48 | 12.29 | 12.33 | 342,455 |
| 04/06/25 | 12.41 | 12.54 | 12.375 | 12.47 | 253,604 |
| 03/06/25 | 12.05 | 12.48 | 11.90 | 12.45 | 488,586 |
| 02/06/25 | 12.52 | 12.53 | 12.04 | 12.08 | 482,011 |
|
|
||||
|
|
||||
|
|