Avanos Medical, Inc (AVNS) Stock Price

11.76 ▲ +0.32 (+2.80%)
Open: 11.53 Vol: 444.27K Day's range: 11.44 - 11.92 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.71▲ 11.71▲ 11.40▲ 11.49▲
MA10 11.69▲ 11.71▲ 11.65▲ 11.25▲ 11.80▼
MA20 11.69▲ 11.63▲ 11.56▲ 11.46▲ 11.75▲
MA50 11.71▲ 11.47▲ 11.21▲ 11.65▲ 13.75▼
MA100 11.66▲ 11.22▲ 11.34▲ 11.79▼ 17.29▼
MA200 11.57▲ 11.35▲ 11.67▲ 13.12▼ 21.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ 0.009▲ 0.038▲ 0.160▲
RSI 67.486▲ 63.413▲ 65.918▲ 54.154▲ 44.806▼
STOCH 95.139▲ 47.466     64.769     54.607     50.410    
WILL %R 0.000▲ -30.526     -23.016▲ -16.912▲ -33.360    
CCI 182.368▲ 44.827     77.543     113.643▲ 19.518    
Latest Filters Detected On AVNS
PSAR&MOM $AVNS PSAR Switch Up + Momentum Set Alert
RSI $AVNS RSI(14) Crossed Above 50 Set Alert
MA $AVNS Price Crossed Above MA(50) Set Alert
MA $AVNS Price Crossed Above MA(26) Set Alert
Avanos Medical, Inc News
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
Monday, September 15, 2025 04:01 AM
ALPHARETTA, Ga., Sept. 15, 2025 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS), a leading medical technology company, today announced the acquisition of Nexus Medical, LLC, a privately held medical ...
AVNS historical stock data
date open high low close volume
20/10/25 11.53 11.92 11.44 11.76 444,272
17/10/25 11.48 11.60 11.36 11.44 381,736
16/10/25 11.35 11.56 11.2649 11.47 398,190
15/10/25 10.99 11.365 10.94 11.32 507,036
14/10/25 10.70 11.05 10.66 11.00 343,109
13/10/25 10.76 11.00 10.68 10.84 540,438
10/10/25 11.22 11.302 10.63 10.70 462,500
09/10/25 11.42 11.49 11.24 11.25 292,408
08/10/25 11.40 11.50 11.27 11.40 365,588
07/10/25 11.58 11.5899 11.29 11.30 427,362
Quote Details
52wk Low:9.303
52wk High:22.86
Vol:444.27K
Avg Vol(3m):12.2M
1Y Chng:-38.78%
1M Chng:-4.78%
Add to Watch List