Avanos Medical, Inc (AVNS) Stock Price

24.78 ▲ +0.03 (+0.12%)
Open: 24.77 Vol: 0 Day's range: 24.77 - 24.78 May 20, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.76▲ 24.75▲ 24.73▲ 24.72▲
MA10 24.76▲ 24.75▲ 24.75▲ 24.75▲ 20.29▲
MA20 24.76▲ 24.74▲ 24.73▲ 24.71▲ 17.00▲
MA50 24.75▲ 24.73▲ 24.75▲ 19.66▲ 13.78▲
MA100 24.75▲ 24.75▲ 24.73▲ 16.46▲ 15.91▲
MA200 24.73▲ 24.72▲ 23.81▲ 13.99▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ -0.377▼ 1.127▲
RSI 54.350▲ 59.964▲ 58.289▲ 87.781▲ 83.375▲
STOCH 47.222     65.556     63.611     35.014     99.123▲
WILL %R -66.667     -40.000     -28.571     -52.727     -1.193▲
CCI 13.333     141.968▲ 118.043▲ 51.826     86.202    
Latest Filters Detected On AVNS
MA $AVNS Price Crossed Above MA(7) Set Alert
Avanos Medical, Inc News
AVNS historical stock data
date open high low close volume
20/05/26 24.77 24.78 24.75 24.76 60,550
19/05/26 24.72 24.77 24.72 24.75 548,774
18/05/26 24.74 24.78 24.71 24.74 832,931
15/05/26 24.71 24.74 24.71 24.71 592,052
14/05/26 24.76 24.76 24.64 24.71 916,448
13/05/26 24.78 24.78 24.71 24.72 596,266
12/05/26 24.81 24.83 24.70 24.73 1,469,690
11/05/26 24.78 24.905 24.78 24.81 698,020
08/05/26 24.80 24.805 24.76 24.80 820,728
07/05/26 24.75 24.80 24.72 24.77 1,510,056
Quote Details
52wk Low:9.303
52wk High:24.905
Vol:0
Avg Vol(3m):23.5M
1Y Chng:+98.72%
1M Chng:+75.73%
Add to Watch List
More Information
Index N/A
Market Cap. 1.16B