| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.12▲ | 11.13▲ | 11.42▼ | 11.38▼ |
| MA10 | 11.11▲ | 11.12▲ | 11.19▼ | 11.52▼ | 11.37▼ |
| MA20 | 11.11▲ | 11.19▼ | 11.28▼ | 11.46▼ | 11.55▼ |
| MA50 | 11.13▲ | 11.38▼ | 11.64▼ | 11.43▼ | 12.93▼ |
| MA100 | 11.18▼ | 11.64▼ | 11.47▼ | 11.53▼ | 16.69▼ |
| MA200 | 11.27▼ | 11.49▼ | 11.44▼ | 12.35▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.006▼ | -0.025▼ | 0.118▲ |
| RSI | 51.414▲ | 40.345▼ | 35.958▼ | 43.630▼ | 41.839▼ |
| STOCH | 93.333▲ | 28.994 | 15.842▼ | 43.444 | 34.048 |
| WILL %R | -30.000 | -78.125▼ | -84.091▼ | -80.667▼ | -78.814▼ |
| CCI | 107.451▲ | -35.714 | -79.911 | -67.382 | -58.720 |
|
Thursday, November 06, 2025 08:44 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 05, 2025 04:00 PM
Scott Galovan stated, "We currently estimate the P&L impact of incremental tariff-related manufacturing costs, primarily for products originating from Mexico and China, to be approximately $18 million ...
|
|
Wednesday, November 05, 2025 05:15 AM
Avanos Medical (AVNS) came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.36 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 11.24 | 11.39 | 11.06 | 11.13 | 294,890 |
| 03/12/25 | 11.34 | 11.51 | 11.23 | 11.31 | 392,797 |
| 02/12/25 | 11.61 | 11.70 | 11.24 | 11.35 | 519,113 |
| 01/12/25 | 11.64 | 11.93 | 11.55 | 11.58 | 669,598 |
| 28/11/25 | 11.86 | 12.07 | 11.64 | 11.74 | 240,124 |
| 26/11/25 | 11.84 | 12.08 | 11.68 | 11.84 | 337,896 |
| 25/11/25 | 11.94 | 12.34 | 11.77 | 11.97 | 458,509 |
| 24/11/25 | 11.37 | 12.045 | 11.325 | 11.98 | 453,620 |
| 21/11/25 | 10.96 | 11.45 | 10.84 | 11.40 | 435,444 |
| 20/11/25 | 11.29 | 11.45 | 10.86 | 10.89 | 464,666 |
|
|
||||
|
|
||||
|
|