Avanos Medical, Inc (AVNS) Stock Price

24.97 ▲ +0.01 (+0.04%)
Open: 24.97 Vol: 674.59K Day's range: 24.96 - 24.99 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.98▲ 24.98▲ 24.95▲ 24.94▲
MA10 24.98▲ 24.98▲ 24.98▲ 24.94▲ 24.89▲
MA20 24.98▲ 24.98▲ 24.98▲ 24.92▲ 21.46▲
MA50 24.98▲ 24.97▲ 24.96▲ 24.88▲ 15.87▲
MA100 24.98▲ 24.95▲ 24.94▲ 21.06▲ 16.15▲
MA200 24.98▲ 24.93▲ 24.95▲ 16.58▲ 19.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.027▼ -0.036▼
RSI 54.336▲ 53.553▲ 57.111▲ 61.132▲ 82.311▲
STOCH 50.000     45.000     60.000     83.804▲ 53.360    
WILL %R 0.000▲ -40.000     -40.000     -3.774▲ -4.569▲
CCI 85.784     10.256     17.797     94.709     52.316    
Latest Filters Detected On AVNS
CDL $AVNS Doji Candlestick Pattern Detected Set Alert
Avanos Medical, Inc News
Thursday, June 25, 2026 10:59 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Friday, June 12, 2026 08:47 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Friday, June 12, 2026 08:47 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
AVNS historical stock data
date open high low close volume
17/07/26 24.97 24.99 24.96 24.97 674,591
16/07/26 24.98 24.99 24.96 24.96 659,273
15/07/26 24.96 24.98 24.95 24.97 234,184
14/07/26 24.93 24.96 24.93 24.93 357,269
13/07/26 24.93 24.96 24.93 24.93 339,762
10/07/26 24.93 24.955 24.92 24.93 261,582
09/07/26 24.94 24.94 24.92 24.94 208,941
08/07/26 24.92 24.94 24.92 24.92 853,443
07/07/26 24.95 24.95 24.92 24.92 790,617
06/07/26 24.93 24.95 24.92 24.92 277,337
Quote Details
52wk Low:9.303
52wk High:25.49
Vol:674.59K
Avg Vol(3m):17.1M
1Y Chng:+121.96%
1M Chng:-0.12%
Add to Watch List