Avanos Medical, Inc (AVNS) Stock Price

11.89 ▼ -0.38 (-3.10%)
Open: 12.16 Vol: 541.26K Day's range: 11.83 - 12.26 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 12.01▼ 12.05▼ 12.16▼ 12.10▼
MA10 11.90▼ 12.11▼ 12.16▼ 12.33▼ 11.67▲
MA20 11.98▼ 12.21▼ 12.24▼ 11.99▼ 12.03▼
MA50 12.11▼ 12.28▼ 12.28▼ 11.63▲ 14.75▼
MA100 12.19▼ 12.32▼ 12.17▼ 12.05▼ 17.75▼
MA200 12.28▼ 12.13▼ 11.62▲ 13.86▼ 22.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.039▼ -0.049▼ -0.014▼ 0.273▲
RSI 30.297▼ 32.703▼ 35.527▼ 49.583▼ 42.534▼
STOCH 27.274     28.380     22.197     36.045     73.142    
WILL %R -73.585     -88.034▼ -90.789▼ -74.830     -29.835    
CCI -47.308     -179.507▼ -160.766▼ -56.238     47.133    
Latest Filters Detected On AVNS
RSI $AVNS RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVNS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVNS Price Crossed Below MA(13) Set Alert
Avanos Medical, Inc News
Avanos Medical Acquires Nexus Medical to Strengthen Nutrition and Medication Delivery in Critical Care
Monday, September 15, 2025 04:37 AM
Avanos Medical, Inc. (NYSE: AVNS), a leading medical technology company, today announced the acquisition of Nexus Medical, LLC, a privately held medical device company based in Lenexa, Kansas.
Reasons to Retain Avanos Medical Stock in Your Portfolio Now
Wednesday, September 10, 2025 09:35 AM
Avanos Medical, Inc. AVNS is well-poised for growth in the coming quarters, courtesy of its impressive product line. The optimism, led by a decent fiscal second-quarter 2025 performance and continued ...
AVANOS MEDICAL, INC. (NYSE:AVNS) Short Interest Up 25.8% in July
Thursday, August 21, 2025 05:00 PM
AVANOS MEDICAL, INC. (NYSE:AVNS – Get Free Report) was the target of a large growth in short interest during the month of July. As of July 31st, there was short interest totaling 1,900,000 shares, ...
AVNS historical stock data
date open high low close volume
16/09/25 12.16 12.26 11.83 11.89 541,256
15/09/25 12.32 12.57 12.25 12.27 516,015
12/09/25 12.42 12.42 12.19 12.22 488,800
11/09/25 12.04 12.43 11.995 12.41 499,158
10/09/25 12.35 12.35 11.9094 12.02 515,700
09/09/25 12.37 12.54 12.28 12.35 556,782
08/09/25 12.72 12.735 12.34 12.43 520,442
05/09/25 12.68 12.99 12.60 12.72 446,696
04/09/25 12.35 12.80 12.2346 12.66 649,919
03/09/25 11.89 12.40 11.875 12.35 627,434
Quote Details
52wk Low:9.303
52wk High:24.393
Vol:541.26K
Avg Vol(3m):10.8M
1Y Chng:-49.55%
1M Chng:+20.22%
Add to Watch List
More Information
Index N/A
Market Cap. 569.36M