| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.67▼ | 3.68▼ | 3.57▲ | 3.53▲ |
| MA10 | 3.66▼ | 3.70▼ | 3.69▼ | 3.54▲ | 3.58▲ |
| MA20 | 3.67▼ | 3.69▼ | 3.65▲ | 3.54▲ | 3.28▲ |
| MA50 | 3.70▼ | 3.61▲ | 3.56▲ | 3.53▲ | 3.25▲ |
| MA100 | 3.70▼ | 3.56▲ | 3.53▲ | 3.22▲ | 3.41▲ |
| MA200 | 3.66▼ | 3.53▲ | 3.57▲ | 3.19▲ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.006▼ | 0.011▲ | 0.044▲ |
| RSI | 38.426▼ | 47.240▼ | 53.022▲ | 58.475▲ | 56.984▲ |
| STOCH | 29.762 | 15.299▼ | 41.866 | 59.174 | 52.069 |
| WILL %R | -71.429 | -75.676▼ | -66.667 | -38.679 | -31.739 |
| CCI | -54.369 | -106.122▼ | -72.779 | 230.413▲ | 79.688 |
| ▲ GAP | $AVIR Open Gap Up %2 | Set Alert |
|
Thursday, August 07, 2025 09:05 AM
BOSTON, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral ...
|
|
Wednesday, July 30, 2025 05:00 PM
BOSTON, July 31, 2025 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral ...
|
|
Monday, July 21, 2025 04:58 AM
AAR (NYSE:AIR) has had a great run on the share market with its stock up by a significant 64% over the last three months. However, we decided to pay attention to the company's fundamentals which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.75 | 3.795 | 3.645 | 3.655 | 255,642 |
| 22/08/25 | 3.56 | 3.86 | 3.56 | 3.66 | 739,431 |
| 21/08/25 | 3.52 | 3.55 | 3.45 | 3.53 | 233,288 |
| 20/08/25 | 3.50 | 3.555 | 3.485 | 3.50 | 260,475 |
| 19/08/25 | 3.55 | 3.60 | 3.48 | 3.49 | 695,073 |
| 18/08/25 | 3.52 | 3.57 | 3.5124 | 3.53 | 343,811 |
| 15/08/25 | 3.51 | 3.535 | 3.41 | 3.50 | 398,544 |
| 14/08/25 | 3.45 | 3.525 | 3.44 | 3.49 | 308,642 |
| 13/08/25 | 3.52 | 3.60 | 3.475 | 3.50 | 371,705 |
| 12/08/25 | 3.51 | 3.56 | 3.465 | 3.51 | 360,220 |
|
|
||||
|
|
||||
|
|