| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.83▲ | 5.83▲ | 5.78▲ | 5.62▲ |
| MA10 | 5.84▲ | 5.81▲ | 5.80▲ | 5.81▲ | 5.37▲ |
| MA20 | 5.83▲ | 5.80▲ | 5.79▲ | 5.64▲ | 4.48▲ |
| MA50 | 5.81▲ | 5.77▲ | 5.84▲ | 5.22▲ | 3.73▲ |
| MA100 | 5.80▲ | 5.84▲ | 5.64▲ | 4.31▲ | 3.53▲ |
| MA200 | 5.79▲ | 5.62▲ | 5.75▲ | 3.82▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.011▲ | -0.016▼ | 0.132▲ |
| RSI | 74.002▲ | 63.267▲ | 59.951▲ | 59.542▲ | 68.959▲ |
| STOCH | 92.731▲ | 88.951▲ | 64.946 | 55.793 | 71.401 |
| WILL %R | -11.111▲ | -6.250▲ | -11.765▲ | -32.304 | -18.328▲ |
| CCI | 174.568▲ | 215.881▲ | 135.088▲ | 53.654 | 75.913 |
| MA | $AVIR Price Crossed Above MA(7) | Set Alert |
|
Friday, April 10, 2026 01:10 PM
Atea Pharmaceuticals, Inc. is a clinical stage company, which focuses on discovering, developing, and commercializing antiviral therapeutics. Its product pipelines include Coronaviridae, Flaviviridae, ...
|
|
Thursday, March 26, 2026 05:05 AM
AAR Corp. (NYSE:AIR) Q3 2026 Earnings Call Transcript March 24, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.79, expectations were $1.15. Operator: Hello, and thank you for standing ...
|
|
Saturday, March 07, 2026 12:03 AM
Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.57 EPS, expectations were $-0.49. Operator: Good afternoon, everyone, and welcome to the Atea Pharmaceuticals’ Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 5.80 | 5.89 | 5.73 | 5.88 | 238,311 |
| 14/04/26 | 5.73 | 5.908 | 5.73 | 5.80 | 226,389 |
| 13/04/26 | 5.67 | 5.85 | 5.63 | 5.71 | 206,841 |
| 10/04/26 | 5.86 | 5.864 | 5.6425 | 5.67 | 261,580 |
| 09/04/26 | 5.86 | 5.96 | 5.7701 | 5.84 | 240,144 |
| 08/04/26 | 6.288 | 6.288 | 5.90 | 5.93 | 407,819 |
| 07/04/26 | 5.86 | 6.00 | 5.7757 | 5.97 | 314,119 |
| 06/04/26 | 5.78 | 5.915 | 5.70 | 5.87 | 478,568 |
| 02/04/26 | 5.502 | 5.84 | 5.502 | 5.76 | 442,901 |
| 01/04/26 | 5.41 | 5.70 | 5.325 | 5.65 | 625,663 |
|
|
||||
|
|
||||
|
|