| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.36▼ | 4.38▼ | 4.70▼ | 5.02▼ |
| MA10 | 4.34▼ | 4.39▼ | 4.45▼ | 4.90▼ | 5.22▼ |
| MA20 | 4.36▼ | 4.48▼ | 4.56▼ | 5.08▼ | 4.96▼ |
| MA50 | 4.38▼ | 4.66▼ | 4.86▼ | 5.24▼ | 4.62▼ |
| MA100 | 4.46▼ | 4.89▼ | 4.99▼ | 4.93▼ | 3.89▲ |
| MA200 | 4.57▼ | 5.01▼ | 5.15▼ | 4.89▼ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.013▼ | -0.083▼ | -0.082▼ |
| RSI | 34.438▼ | 22.886▼ | 16.933▼ | 24.909▼ | 41.128▼ |
| STOCH | 10.096▼ | 11.230▼ | 5.950▼ | 23.145 | 46.269 |
| WILL %R | -62.500 | -89.091▼ | -93.478▼ | -97.980▼ | -75.962▼ |
| CCI | -109.465▼ | -112.495▼ | -115.125▼ | -218.275▼ | -128.181▼ |
|
Tuesday, September 29, 2026 12:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy.
|
|
Tuesday, July 21, 2026 09:49 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.54 | 4.55 | 4.30 | 4.32 | 345,728 |
| 15/10/26 | 4.64 | 4.805 | 4.48 | 4.53 | 318,547 |
| 14/10/26 | 4.92 | 4.92 | 4.60 | 4.63 | 414,458 |
| 13/10/26 | 5.03 | 5.04 | 4.87 | 4.98 | 303,225 |
| 12/10/26 | 5.13 | 5.20 | 5.03 | 5.03 | 190,704 |
| 09/10/26 | 5.15 | 5.23 | 5.09 | 5.15 | 157,965 |
| 08/10/26 | 4.98 | 5.23 | 4.91 | 5.155 | 350,874 |
| 07/10/26 | 5.02 | 5.23 | 4.99 | 5.01 | 261,764 |
| 06/10/26 | 5.16 | 5.19 | 4.98 | 5.07 | 225,962 |
| 05/10/26 | 5.12 | 5.18 | 4.945 | 5.13 | 293,606 |
|
|
||||
|
|
||||
|
|