| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.17▲ | 5.18▲ | 5.34▼ | 5.40▼ |
| MA10 | 5.20▼ | 5.17▲ | 5.17▲ | 5.30▼ | 5.22▼ |
| MA20 | 5.18▲ | 5.17▲ | 5.22▼ | 5.40▼ | 4.89▲ |
| MA50 | 5.16▲ | 5.32▼ | 5.32▼ | 5.17▼ | 4.51▲ |
| MA100 | 5.17▲ | 5.31▼ | 5.34▼ | 4.90▲ | 3.85▲ |
| MA200 | 5.27▼ | 5.38▼ | 5.41▼ | 4.77▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.001▼ | -0.040▼ | 0.010▲ |
| RSI | 50.568▲ | 45.885▼ | 43.260▼ | 45.673▼ | 53.031▲ |
| STOCH | 41.468 | 73.019 | 59.306 | 40.627 | 80.128▲ |
| WILL %R | -85.714▼ | -17.647▲ | -56.250 | -83.951▼ | -35.096 |
| CCI | -135.714▼ | 74.214 | 20.269 | -109.776▼ | 45.724 |
|
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $795.3 million. On top of that, ...
|
|
Friday, September 13, 2024 05:31 AM
Atea Pharmaceuticals (NASDAQ:AVIR) announced Friday that its antiviral therapy, bemnifosbuvir, did not meet the primary endpoint in a global Phase 3 trial designed to assess its potential as a ...
|
|
Tuesday, January 09, 2024 05:33 AM
Atea Pharmaceuticals Inc (NASDAQ:AVIR) reported initial data from the first 52 patients in the lead-in cohort of its Phase 2 combination eight-week study of bemnifosbuvir and ruzasvir (RZR) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.16 | 5.21 | 5.04 | 5.17 | 280,666 |
| 24/09/26 | 5.28 | 5.305 | 5.14 | 5.17 | 228,813 |
| 23/09/26 | 5.60 | 5.60 | 5.25 | 5.28 | 232,335 |
| 22/09/26 | 5.46 | 5.655 | 5.38 | 5.64 | 237,508 |
| 21/09/26 | 5.36 | 5.52 | 5.325 | 5.43 | 440,070 |
| 18/09/26 | 5.21 | 5.37 | 5.17 | 5.33 | 600,436 |
| 17/09/26 | 5.21 | 5.33 | 5.20 | 5.26 | 279,428 |
| 16/09/26 | 5.23 | 5.33 | 5.15 | 5.15 | 274,183 |
| 15/09/26 | 5.30 | 5.30 | 5.12 | 5.23 | 224,327 |
| 14/09/26 | 5.31 | 5.455 | 5.25 | 5.32 | 272,760 |
|
|
||||
|
|
||||
|
|