| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.59▲ | 5.59▲ | 5.36▲ | 5.49▲ |
| MA10 | 5.62▲ | 5.58▲ | 5.53▲ | 5.31▲ | 5.27▲ |
| MA20 | 5.59▲ | 5.51▲ | 5.43▲ | 5.44▲ | 4.92▲ |
| MA50 | 5.57▲ | 5.38▲ | 5.33▲ | 5.14▲ | 4.52▲ |
| MA100 | 5.50▲ | 5.32▲ | 5.44▲ | 4.91▲ | 3.85▲ |
| MA200 | 5.41▲ | 5.44▲ | 5.40▲ | 4.74▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.021▲ | -0.015▼ | 0.040▲ |
| RSI | 62.289▲ | 74.156▲ | 70.904▲ | 60.156▲ | 59.150▲ |
| STOCH | 71.111 | 78.068 | 88.301▲ | 36.545 | 83.894▲ |
| WILL %R | -22.222▲ | -7.692▲ | -6.154▲ | -33.333 | -12.500▲ |
| CCI | 52.824 | 126.606▲ | 114.856▲ | 41.649 | 90.105 |
|
Thursday, March 05, 2026 09:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $795.3 million. On top of that, ...
|
|
Tuesday, June 17, 2025 12:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 5.46 | 5.655 | 5.38 | 5.64 | 237,508 |
| 21/09/26 | 5.36 | 5.52 | 5.325 | 5.43 | 440,070 |
| 18/09/26 | 5.21 | 5.37 | 5.17 | 5.33 | 600,436 |
| 17/09/26 | 5.21 | 5.33 | 5.20 | 5.26 | 279,428 |
| 16/09/26 | 5.23 | 5.33 | 5.15 | 5.15 | 274,183 |
| 15/09/26 | 5.30 | 5.30 | 5.12 | 5.23 | 224,327 |
| 14/09/26 | 5.31 | 5.455 | 5.25 | 5.32 | 272,760 |
| 11/09/26 | 5.23 | 5.41 | 5.18 | 5.31 | 489,532 |
| 10/09/26 | 5.22 | 5.30 | 5.17 | 5.18 | 251,109 |
| 09/09/26 | 5.64 | 5.66 | 5.24 | 5.27 | 426,698 |
|
|
||||
|
|
||||
|
|