| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.79▼ | 5.78▼ | 5.40▲ | 5.71▲ |
| MA10 | 5.78▼ | 5.78▼ | 5.74▲ | 5.43▲ | 5.06▲ |
| MA20 | 5.79▼ | 5.71▲ | 5.57▲ | 5.74▲ | 4.21▲ |
| MA50 | 5.78▼ | 5.44▲ | 5.39▲ | 4.93▲ | 3.61▲ |
| MA100 | 5.72▲ | 5.37▲ | 5.61▲ | 4.10▲ | 3.49▲ |
| MA200 | 5.53▲ | 5.65▲ | 5.45▲ | 3.72▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | 0.022▲ | -0.072▼ | 0.173▲ |
| RSI | 42.153▼ | 64.266▲ | 71.250▲ | 59.949▲ | 68.752▲ |
| STOCH | 11.458▼ | 74.052 | 85.351▲ | 36.855 | 79.769 |
| WILL %R | -81.250▼ | -23.214▲ | -13.830▲ | -36.638 | -21.801▲ |
| CCI | -92.039 | 28.098 | 69.665 | 24.668 | 83.320 |
| ▼ GAP | $AVIR Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 08:00 AM
Atea Pharmaceuticals, Inc. is a clinical stage company, which focuses on discovering, developing, and commercializing antiviral therapeutics. Its product pipelines include Coronaviridae, Flaviviridae, ...
|
|
Wednesday, April 01, 2026 08:30 AM
Broader healthcare sentiment aligns with nasdaq futures trends shaping biotech valuations.
|
|
Thursday, March 26, 2026 05:05 AM
AAR Corp. (NYSE:AIR) Q3 2026 Earnings Call Transcript March 24, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.79, expectations were $1.15. Operator: Hello, and thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.502 | 5.84 | 5.502 | 5.76 | 442,901 |
| 01/04/26 | 5.41 | 5.70 | 5.325 | 5.65 | 625,663 |
| 31/03/26 | 5.13 | 5.40 | 5.13 | 5.38 | 325,173 |
| 30/03/26 | 5.10 | 5.135 | 5.025 | 5.08 | 304,148 |
| 27/03/26 | 5.33 | 5.40 | 5.08 | 5.12 | 320,146 |
| 26/03/26 | 5.34 | 5.508 | 5.32 | 5.33 | 252,000 |
| 25/03/26 | 5.37 | 5.51 | 5.34 | 5.43 | 421,159 |
| 24/03/26 | 5.51 | 5.54 | 5.05 | 5.33 | 677,914 |
| 23/03/26 | 5.73 | 5.73 | 5.45 | 5.57 | 491,481 |
| 20/03/26 | 5.972 | 6.05 | 5.64 | 5.66 | 950,186 |
|
|
||||
|
|
||||
|
|