| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.70▲ | 4.71▼ | 4.83▼ | 4.70▼ |
| MA10 | 4.76▼ | 4.70▲ | 4.73▼ | 4.83▼ | 4.55▲ |
| MA20 | 4.72▼ | 4.73▼ | 4.80▼ | 4.62▲ | 5.09▼ |
| MA50 | 4.70▲ | 4.82▼ | 4.86▼ | 4.66▲ | 4.11▲ |
| MA100 | 4.73▼ | 4.87▼ | 4.72▼ | 5.08▼ | 3.69▲ |
| MA200 | 4.80▼ | 4.70▲ | 4.55▲ | 4.24▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.008▼ | 0.027▲ | -0.085▼ |
| RSI | 45.666▼ | 45.313▼ | 43.640▼ | 50.800▲ | 50.884▲ |
| STOCH | 46.885 | 35.840 | 26.840 | 63.485 | 41.013 |
| WILL %R | -90.476▼ | -59.375 | -75.926▼ | -45.578 | -64.668 |
| CCI | -77.778 | 29.630 | -28.226 | -2.512 | -12.095 |
| MA | $AVIR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 14, 2026 04:19 AM
Phase 1 Study Designed to Evaluate the Safety, Tolerability and Pharmacokinetics of AT-587 in Healthy Volunteers AT-587 is a Potential First-in Class Treatment for Hepatitis E Virus, a Serious Liver ...
|
|
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 4.75 | 4.81 | 4.63 | 4.70 | 341,636 |
| 13/07/26 | 4.96 | 5.005 | 4.71 | 4.74 | 189,601 |
| 10/07/26 | 4.96 | 4.995 | 4.75 | 4.99 | 303,521 |
| 09/07/26 | 4.885 | 4.98 | 4.74 | 4.91 | 309,135 |
| 08/07/26 | 4.83 | 4.94 | 4.72 | 4.81 | 550,162 |
| 07/07/26 | 4.90 | 5.01 | 4.69 | 4.88 | 307,981 |
| 06/07/26 | 4.7707 | 5.03 | 4.7707 | 4.87 | 349,884 |
| 02/07/26 | 4.888 | 5.035 | 4.78 | 4.98 | 415,098 |
| 01/07/26 | 4.68 | 4.78 | 4.625 | 4.78 | 472,559 |
| 30/06/26 | 4.61 | 4.68 | 4.55 | 4.65 | 327,532 |
|
|
||||
|
|
||||
|
|