| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.81▼ | 4.82▼ | 4.78▼ | 4.82▼ |
| MA10 | 4.80▼ | 4.83▼ | 4.84▼ | 4.82▼ | 4.63▲ |
| MA20 | 4.81▼ | 4.84▼ | 4.79▼ | 4.72▲ | 5.05▼ |
| MA50 | 4.83▼ | 4.80▼ | 4.80▼ | 4.59▲ | 4.14▲ |
| MA100 | 4.84▼ | 4.81▼ | 4.82▼ | 5.09▼ | 3.70▲ |
| MA200 | 4.80▼ | 4.79▼ | 4.61▲ | 4.27▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.001▼ | 0.005▲ | -0.068▼ |
| RSI | 24.008▼ | 41.730▼ | 46.083▼ | 52.218▲ | 51.749▲ |
| STOCH | 65.278 | 9.560▼ | 34.987 | 39.555 | 51.616 |
| WILL %R | -100.000▼ | -100.000▼ | -73.077 | -53.608 | -58.939 |
| CCI | -243.316▼ | -134.100▼ | -58.798 | 23.336 | 8.104 |
|
Sunday, July 19, 2026 08:02 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be reporting results this Tuesday afternoon. Here’s what you need to know. AAR beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, July 14, 2026 04:00 AM
Phase 1 Study Designed to Evaluate the Safety, Tolerability and Pharmacokinetics of AT-587 in Healthy Volunteers AT-587 is a Potential First-in Class Treatment for Hepatitis E Virus, a Serious Liver ...
|
|
Wednesday, June 17, 2026 02:55 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.87 | 4.97 | 4.76 | 4.775 | 222,239 |
| 17/07/26 | 4.65 | 4.895 | 4.64 | 4.87 | 218,814 |
| 16/07/26 | 4.88 | 4.92 | 4.67 | 4.715 | 207,933 |
| 15/07/26 | 4.70 | 4.87 | 4.65 | 4.86 | 189,992 |
| 14/07/26 | 4.75 | 4.81 | 4.63 | 4.70 | 341,636 |
| 13/07/26 | 4.96 | 5.005 | 4.71 | 4.74 | 189,601 |
| 10/07/26 | 4.96 | 4.995 | 4.75 | 4.99 | 303,521 |
| 09/07/26 | 4.885 | 4.98 | 4.74 | 4.91 | 309,135 |
| 08/07/26 | 4.83 | 4.94 | 4.72 | 4.81 | 550,162 |
| 07/07/26 | 4.90 | 5.01 | 4.69 | 4.88 | 307,981 |
|
|
||||
|
|
||||
|
|