| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.11▲ | 4.12▲ | 4.20▼ | 4.55▼ |
| MA10 | 4.14▼ | 4.11▲ | 4.18▼ | 4.20▼ | 4.98▼ |
| MA20 | 4.12▼ | 4.19▼ | 4.23▼ | 4.55▼ | 4.93▼ |
| MA50 | 4.12▲ | 4.22▼ | 4.16▼ | 5.04▼ | 4.65▼ |
| MA100 | 4.19▼ | 4.16▼ | 4.36▼ | 4.91▼ | 3.91▲ |
| MA200 | 4.24▼ | 4.42▼ | 4.77▼ | 4.93▼ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.023▼ | -0.013▼ | -0.159▼ |
| RSI | 47.465▼ | 39.606▼ | 41.813▼ | 32.289▼ | 39.296▼ |
| STOCH | 86.806▲ | 20.937 | 10.488▼ | 33.172 | 24.684 |
| WILL %R | -66.667 | -84.000▼ | -90.244▼ | -83.784▼ | -86.058▼ |
| CCI | -3.786 | -32.059 | -74.772 | -57.380 | -148.877▼ |
| MA | $AVIR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Monday, September 28, 2026 01:45 PM
Investing.com - El proveedor de servicios de aviación AAR Corp (NYSE:AIR) acordó adquirir una participación mayoritaria del 65% en la empresa privada de mantenimiento aeronáutico MRO Holdings por $1.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.30 | 4.32 | 4.07 | 4.11 | 349,862 |
| 29/10/26 | 4.30 | 4.50 | 4.26 | 4.31 | 280,875 |
| 28/10/26 | 4.15 | 4.27 | 4.14 | 4.27 | 326,645 |
| 27/10/26 | 4.14 | 4.2899 | 4.05 | 4.17 | 245,240 |
| 26/10/26 | 4.04 | 4.24 | 3.94 | 4.16 | 251,085 |
| 23/10/26 | 4.03 | 4.11 | 3.93 | 4.04 | 245,442 |
| 22/10/26 | 4.08 | 4.17 | 4.02 | 4.05 | 318,738 |
| 21/10/26 | 4.47 | 4.47 | 4.05 | 4.08 | 465,189 |
| 20/10/26 | 4.34 | 4.58 | 4.315 | 4.465 | 288,828 |
| 19/10/26 | 4.34 | 4.42 | 4.17 | 4.39 | 390,038 |
|
|
||||
|
|
||||
|
|