| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.76▼ | 4.77▼ | 4.82▼ | 4.82▼ |
| MA10 | 4.75▼ | 4.77▼ | 4.77▼ | 4.81▼ | 4.63▲ |
| MA20 | 4.76▼ | 4.77▼ | 4.80▼ | 4.77▼ | 5.04▼ |
| MA50 | 4.77▼ | 4.80▼ | 4.79▼ | 4.55▲ | 4.14▲ |
| MA100 | 4.77▼ | 4.78▼ | 4.83▼ | 5.09▼ | 3.70▲ |
| MA200 | 4.79▼ | 4.83▼ | 4.65▲ | 4.30▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.006▼ | -0.005▼ | -0.069▼ |
| RSI | 39.212▼ | 42.934▼ | 44.522▼ | 50.743▲ | 51.402▲ |
| STOCH | 27.222 | 49.997 | 55.748 | 44.512 | 51.145 |
| WILL %R | -83.333▼ | -53.571 | -63.889 | -70.000 | -60.335 |
| CCI | -120.479▼ | -56.880 | -102.606▼ | -123.398▼ | 1.170 |
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Sunday, July 19, 2026 08:02 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be reporting results this Tuesday afternoon. Here’s what you need to know. AAR beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, July 14, 2026 04:00 AM
Phase 1 Study Designed to Evaluate the Safety, Tolerability and Pharmacokinetics of AT-587 in Healthy Volunteers AT-587 is a Potential First-in Class Treatment for Hepatitis E Virus, a Serious Liver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 4.75 | 4.81 | 4.67 | 4.75 | 181,536 |
| 22/07/26 | 4.79 | 4.89 | 4.765 | 4.81 | 188,044 |
| 21/07/26 | 4.73 | 4.885 | 4.67 | 4.87 | 155,987 |
| 20/07/26 | 4.87 | 4.97 | 4.76 | 4.775 | 222,239 |
| 17/07/26 | 4.65 | 4.895 | 4.64 | 4.87 | 218,814 |
| 16/07/26 | 4.88 | 4.92 | 4.67 | 4.715 | 207,933 |
| 15/07/26 | 4.70 | 4.87 | 4.65 | 4.86 | 189,992 |
| 14/07/26 | 4.75 | 4.81 | 4.63 | 4.70 | 341,636 |
| 13/07/26 | 4.96 | 5.005 | 4.71 | 4.74 | 189,601 |
| 10/07/26 | 4.96 | 4.995 | 4.75 | 4.99 | 303,521 |
|
|
||||
|
|
||||
|
|