| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.19▼ | 3.20▼ | 3.19▼ | 2.99▲ |
| MA10 | 3.17▼ | 3.22▼ | 3.21▼ | 3.19▼ | 2.92▲ |
| MA20 | 3.19▼ | 3.22▼ | 3.22▼ | 3.03▲ | 2.98▲ |
| MA50 | 3.22▼ | 3.24▼ | 3.22▼ | 2.91▲ | 3.26▼ |
| MA100 | 3.22▼ | 3.22▼ | 3.14▲ | 2.99▲ | 3.38▼ |
| MA200 | 3.23▼ | 3.12▲ | 2.96▲ | 3.20▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.009▼ | 0.014▲ | 0.044▲ |
| RSI | 26.484▼ | 34.207▼ | 41.201▼ | 58.826▲ | 52.598▲ |
| STOCH | 51.786 | 35.095 | 39.821 | 62.895 | 57.309 |
| WILL %R | -85.714▼ | -95.238▼ | -95.833▼ | -38.298 | -20.339▲ |
| CCI | -119.839▼ | -122.865▼ | -151.715▼ | 38.941 | 143.188▲ |
|
Thursday, June 12, 2025 03:57 PM
Rhumbline Advisers trimmed its stake in aerospace firm AAR Corp. Institutional movement observed in recent filings tied to . Aerospace stock remains active on NYSE Com ...
|
|
Tuesday, May 27, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at AAR (NYSE:AIR) and its peers. Aerospace companies often possess ...
|
|
Monday, May 12, 2025 01:22 PM
BOSTON, May 12, 2025 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.17 | 3.26 | 3.15 | 3.16 | 340,689 |
| 12/06/25 | 3.16 | 3.2793 | 3.16 | 3.21 | 402,256 |
| 11/06/25 | 3.23 | 3.305 | 3.17 | 3.175 | 339,720 |
| 10/06/25 | 3.21 | 3.34 | 3.185 | 3.215 | 453,747 |
| 09/06/25 | 3.21 | 3.225 | 3.173 | 3.21 | 291,105 |
| 06/06/25 | 3.22 | 3.24 | 3.09 | 3.18 | 542,127 |
| 05/06/25 | 3.24 | 3.28 | 3.18 | 3.19 | 294,974 |
| 04/06/25 | 3.23 | 3.2768 | 3.19 | 3.23 | 325,213 |
| 03/06/25 | 3.09 | 3.285 | 3.085 | 3.22 | 527,704 |
| 02/06/25 | 2.99 | 3.195 | 2.99 | 3.10 | 546,467 |
|
|
||||
|
|
||||
|
|