| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.68▲ | 5.70▲ | 5.75▼ | 5.58▲ |
| MA10 | 5.66▲ | 5.71▲ | 5.75▼ | 5.81▼ | 5.35▲ |
| MA20 | 5.67▲ | 5.75▼ | 5.78▼ | 5.63▲ | 4.47▲ |
| MA50 | 5.70▲ | 5.77▼ | 5.81▼ | 5.25▲ | 3.72▲ |
| MA100 | 5.75▼ | 5.82▼ | 5.66▲ | 4.34▲ | 3.53▲ |
| MA200 | 5.78▼ | 5.64▲ | 5.76▼ | 3.83▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.013▼ | -0.024▼ | 0.120▲ |
| RSI | 59.694▲ | 44.959▼ | 45.020▼ | 53.539▲ | 67.473▲ |
| STOCH | 79.437 | 20.130 | 9.888▼ | 45.955 | 70.025 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -46.556 | -24.116▲ |
| CCI | 124.943▲ | -77.268 | -106.370▼ | 21.296 | 71.115 |
|
Friday, April 10, 2026 01:10 PM
Atea Pharmaceuticals, Inc. is a clinical stage company, which focuses on discovering, developing, and commercializing antiviral therapeutics. Its product pipelines include Coronaviridae, Flaviviridae, ...
|
|
Thursday, March 26, 2026 05:05 AM
AAR Corp. (NYSE:AIR) Q3 2026 Earnings Call Transcript March 24, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.79, expectations were $1.15. Operator: Hello, and thank you for standing ...
|
|
Saturday, March 07, 2026 12:03 AM
Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.57 EPS, expectations were $-0.49. Operator: Good afternoon, everyone, and welcome to the Atea Pharmaceuticals’ Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.88 | 5.89 | 5.615 | 5.70 | 246,614 |
| 15/04/26 | 5.80 | 5.89 | 5.73 | 5.88 | 238,311 |
| 14/04/26 | 5.73 | 5.908 | 5.73 | 5.80 | 226,389 |
| 13/04/26 | 5.67 | 5.85 | 5.63 | 5.71 | 206,841 |
| 10/04/26 | 5.86 | 5.864 | 5.6425 | 5.67 | 261,580 |
| 09/04/26 | 5.86 | 5.96 | 5.7701 | 5.84 | 240,144 |
| 08/04/26 | 6.288 | 6.288 | 5.90 | 5.93 | 407,819 |
| 07/04/26 | 5.86 | 6.00 | 5.7757 | 5.97 | 314,119 |
| 06/04/26 | 5.78 | 5.915 | 5.70 | 5.87 | 478,568 |
| 02/04/26 | 5.502 | 5.84 | 5.502 | 5.76 | 442,901 |
|
|
||||
|
|
||||
|
|