| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.25▼ | 5.24▼ | 5.56▼ | 5.39▼ |
| MA10 | 5.23▼ | 5.26▼ | 5.26▼ | 5.51▼ | 5.15▲ |
| MA20 | 5.25▼ | 5.27▼ | 5.42▼ | 5.43▼ | 4.91▲ |
| MA50 | 5.26▼ | 5.54▼ | 5.56▼ | 5.07▲ | 4.42▲ |
| MA100 | 5.28▼ | 5.55▼ | 5.50▼ | 4.92▲ | 3.81▲ |
| MA200 | 5.47▼ | 5.50▼ | 5.27▼ | 4.64▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | -0.015▼ | -0.042▼ | 0.037▲ |
| RSI | 26.010▼ | 24.259▼ | 22.621▼ | 45.824▼ | 53.566▲ |
| STOCH | 11.667▼ | 37.521 | 26.494 | 57.988 | 85.171▲ |
| WILL %R | -95.652▼ | -96.154▼ | -98.936▼ | -98.621▼ | -34.375 |
| CCI | -181.524▼ | -357.329▼ | -126.262▼ | -127.533▼ | 87.856 |
|
Tuesday, September 08, 2026 12:00 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Tuesday, March 24, 2026 01:11 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) in Q1 CY2026, with sales up 24.6% year on year to $845.1 million. On top of that, next quarter’s revenue guidance ($905.4 million at the ...
|
|
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results , with sales up 15.9% year on year to $795.3 million. On top of that, next quarter’s revenue guidance ($820.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 5.40 | 5.40 | 5.175 | 5.185 | 208,161 |
| 09/09/26 | 5.64 | 5.66 | 5.24 | 5.27 | 426,698 |
| 08/09/26 | 5.80 | 5.85 | 5.635 | 5.68 | 215,977 |
| 04/09/26 | 5.77 | 5.90 | 5.76 | 5.83 | 199,124 |
| 03/09/26 | 5.70 | 5.84 | 5.63 | 5.82 | 198,519 |
| 02/09/26 | 5.51 | 5.73 | 5.51 | 5.70 | 289,921 |
| 01/09/26 | 5.31 | 5.51 | 5.31 | 5.49 | 253,275 |
| 31/08/26 | 5.36 | 5.404 | 5.315 | 5.35 | 198,433 |
| 28/08/26 | 5.48 | 5.51 | 5.29 | 5.36 | 144,670 |
| 27/08/26 | 5.48 | 5.5899 | 5.41 | 5.45 | 102,924 |
|
|
||||
|
|
||||
|
|