| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.06▲ | 5.05▲ | 5.17▼ | 5.35▼ |
| MA10 | 5.10▼ | 5.03▲ | 5.09▲ | 5.27▼ | 5.26▼ |
| MA20 | 5.07▲ | 5.09▼ | 5.14▼ | 5.34▼ | 4.94▲ |
| MA50 | 5.02▲ | 5.16▼ | 5.20▼ | 5.20▼ | 4.55▲ |
| MA100 | 5.08▲ | 5.23▼ | 5.26▼ | 4.88▲ | 3.87▲ |
| MA200 | 5.13▼ | 5.26▼ | 5.38▼ | 4.81▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.006▼ | -0.038▼ | -0.011▼ |
| RSI | 57.632▲ | 48.874▼ | 45.682▼ | 43.613▼ | 51.948▲ |
| STOCH | 70.494 | 61.258 | 33.226 | 21.726 | 72.015 |
| WILL %R | -45.455 | -50.000 | -57.143 | -76.552▼ | -38.462 |
| CCI | 61.645 | 70.614 | -20.645 | -128.182▼ | -2.307 |
| MA | $AVIR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 29, 2026 01:49 PM
Investing.com - Moody’s Ratings ha confirmado la Calificación Familiar Corporativa Ba2 de AAR Corp (NYSE:AIR) mientras revisa su perspectiva crediticia a negativa desde estable, citando riesgos de eje ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 5.16 | 5.20 | 4.93 | 5.10 | 408,661 |
| 30/09/26 | 5.20 | 5.29 | 5.14 | 5.21 | 296,264 |
| 29/09/26 | 5.20 | 5.23 | 5.08 | 5.18 | 298,348 |
| 28/09/26 | 5.15 | 5.30 | 5.10 | 5.20 | 238,372 |
| 25/09/26 | 5.16 | 5.21 | 5.04 | 5.17 | 280,666 |
| 24/09/26 | 5.28 | 5.305 | 5.14 | 5.17 | 228,813 |
| 23/09/26 | 5.60 | 5.60 | 5.25 | 5.28 | 232,335 |
| 22/09/26 | 5.46 | 5.655 | 5.38 | 5.64 | 237,508 |
| 21/09/26 | 5.36 | 5.52 | 5.325 | 5.43 | 440,070 |
| 18/09/26 | 5.21 | 5.37 | 5.17 | 5.33 | 600,436 |
|
|
||||
|
|
||||
|
|