| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.71▲ | 5.69▲ | 5.17▲ | 4.74▲ |
| MA10 | 5.72▲ | 5.65▲ | 5.53▲ | 4.91▲ | 4.24▲ |
| MA20 | 5.69▲ | 5.49▲ | 5.30▲ | 4.66▲ | 3.71▲ |
| MA50 | 5.65▲ | 5.16▲ | 4.95▲ | 4.08▲ | 3.39▲ |
| MA100 | 5.53▲ | 4.92▲ | 4.78▲ | 3.62▲ | 3.42▲ |
| MA200 | 5.30▲ | 4.74▲ | 4.44▲ | 3.47▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.012▲ | 0.047▲ | 0.081▲ | 0.218▲ |
| RSI | 83.863▲ | 80.618▲ | 79.121▲ | 84.436▲ | 82.706▲ |
| STOCH | 91.357▲ | 81.080▲ | 90.580▲ | 91.134▲ | 91.116▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 210.218▲ | 169.869▲ | 128.459▲ | 264.694▲ | 189.134▲ |
| ▲ RSI&STOCH | $AVIR Overbought RSI + Stochastic | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %5 | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %2 | Set Alert |
| ▲ BREAK | $AVIR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVIR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVIR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVIR Price Breaks 10 Days High | Set Alert |
|
Thursday, March 05, 2026 10:18 PM
Atea Pharmaceuticals Inc (AVIR) showcases strong clinical progress and financial stability while navigating competitive challenges in the HCV treatment landscape.
|
|
Thursday, March 05, 2026 04:47 PM
Atea Pharmaceuticals (NASDAQ:AVIR) outlined progress in its hepatitis C (HCV) late-stage development program and provided an update on its newly expanded hepatitis E virus (HEV) pipeline during its ...
|
|
Thursday, March 05, 2026 02:57 PM
Management outlined ongoing R&D investment and milestone-based payments on licensing agreements as financial commitments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.99 | 5.90 | 4.90 | 5.90 | 1,376,890 |
| 05/03/26 | 4.99 | 5.335 | 4.98 | 5.30 | 1,442,148 |
| 04/03/26 | 4.83 | 5.00 | 4.83 | 4.98 | 480,756 |
| 03/03/26 | 4.83 | 4.89 | 4.70 | 4.82 | 500,355 |
| 02/03/26 | 4.58 | 4.88 | 4.56 | 4.87 | 569,501 |
| 27/02/26 | 4.64 | 4.72 | 4.591 | 4.68 | 365,324 |
| 26/02/26 | 4.59 | 4.68 | 4.535 | 4.68 | 257,870 |
| 25/02/26 | 4.65 | 4.70 | 4.55 | 4.62 | 324,483 |
| 24/02/26 | 4.63 | 4.74 | 4.62 | 4.65 | 439,701 |
| 23/02/26 | 4.65 | 4.708 | 4.53 | 4.59 | 0 |
|
|
||||
|
|
||||
|
|