| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.78▼ | 4.78▼ | 4.79▼ | 4.81▼ |
| MA10 | 4.78▼ | 4.79▼ | 4.77▼ | 4.78▼ | 4.63▲ |
| MA20 | 4.78▼ | 4.78▼ | 4.78▼ | 4.79▼ | 5.04▼ |
| MA50 | 4.79▼ | 4.79▼ | 4.79▼ | 4.54▲ | 4.14▲ |
| MA100 | 4.78▼ | 4.80▼ | 4.81▼ | 5.09▼ | 3.70▲ |
| MA200 | 4.78▼ | 4.83▼ | 4.67▲ | 4.31▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.000▼ | -0.011▼ | -0.071▼ |
| RSI | 36.004▼ | 42.231▼ | 44.363▼ | 49.997▼ | 51.127▲ |
| STOCH | 57.500 | 54.954 | 64.294 | 45.873 | 50.769 |
| WILL %R | -65.000 | -71.875 | -67.647 | -73.684 | -61.453 |
| CCI | -205.108▼ | -95.439 | -79.563 | -96.774 | -0.047 |
|
Wednesday, July 22, 2026 07:40 AM
What Happened? Shares of aviation and defense services provider AAR (NYSE: AIR) fell 5.2% in the pre-market session despite the company reporting strong second-quarter CY2026 results that exceeded ...
|
|
Tuesday, July 21, 2026 03:27 PM
Key Points Interested in AAR Corp.? Here are five stocks we like better. AAR delivered record fiscal Q4 and full-year results, with quarterly sales up 26% to $928 million and adjusted EPS up 32% to $1 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.78 | 4.84 | 4.68 | 4.73 | 367,770 |
| 23/07/26 | 4.75 | 4.81 | 4.67 | 4.75 | 181,536 |
| 22/07/26 | 4.79 | 4.89 | 4.765 | 4.81 | 188,044 |
| 21/07/26 | 4.73 | 4.885 | 4.67 | 4.87 | 155,987 |
| 20/07/26 | 4.87 | 4.97 | 4.76 | 4.775 | 222,239 |
| 17/07/26 | 4.65 | 4.895 | 4.64 | 4.87 | 218,814 |
| 16/07/26 | 4.88 | 4.92 | 4.67 | 4.715 | 207,933 |
| 15/07/26 | 4.70 | 4.87 | 4.65 | 4.86 | 189,992 |
| 14/07/26 | 4.75 | 4.81 | 4.63 | 4.70 | 341,636 |
| 13/07/26 | 4.96 | 5.005 | 4.71 | 4.74 | 189,601 |
|
|
||||
|
|
||||
|
|