| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.85▼ | 5.83▲ | 5.64▲ | 5.40▲ |
| MA10 | 5.84▲ | 5.83▲ | 5.81▲ | 5.55▲ | 5.13▲ |
| MA20 | 5.85▲ | 5.81▲ | 5.75▲ | 5.38▲ | 4.93▲ |
| MA50 | 5.83▲ | 5.67▲ | 5.55▲ | 5.02▲ | 4.38▲ |
| MA100 | 5.81▲ | 5.54▲ | 5.48▲ | 4.94▲ | 3.80▲ |
| MA200 | 5.74▲ | 5.45▲ | 5.18▲ | 4.61▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.000▼ | 0.031▲ | 0.063▲ |
| RSI | 51.869▲ | 63.398▲ | 70.912▲ | 69.916▲ | 63.727▲ |
| STOCH | 41.389 | 67.262 | 70.287 | 67.734 | 86.465▲ |
| WILL %R | -42.857 | -35.714 | -18.519▲ | -6.545▲ | -2.404▲ |
| CCI | -10.370 | 48.106 | 82.799 | 202.957▲ | 159.642▲ |
| ▲ BREAK | $AVIR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVIR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVIR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVIR Price Breaks 10 Days High | Set Alert |
| CDL | $AVIR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVIR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Morgan Stanley analyst Matthew Harrison maintains Atea Pharmaceuticals (NASDAQ:AVIR) with a Equal-Weight and raises the price target from $6 to $7. Evercore ISI Group analyst Jonathan Miller maintains ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AAR Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $795.3 million. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.83 | 5.90 | 5.76 | 5.85 | 140,398 |
| 03/09/26 | 5.70 | 5.84 | 5.63 | 5.82 | 198,519 |
| 02/09/26 | 5.51 | 5.73 | 5.51 | 5.70 | 289,921 |
| 01/09/26 | 5.31 | 5.51 | 5.31 | 5.49 | 253,275 |
| 31/08/26 | 5.36 | 5.404 | 5.315 | 5.35 | 198,433 |
| 28/08/26 | 5.48 | 5.51 | 5.29 | 5.36 | 144,670 |
| 27/08/26 | 5.48 | 5.5899 | 5.41 | 5.45 | 102,924 |
| 26/08/26 | 5.43 | 5.59 | 5.30 | 5.51 | 214,099 |
| 25/08/26 | 5.51 | 5.62 | 5.39 | 5.43 | 198,063 |
| 24/08/26 | 5.385 | 5.53 | 5.29 | 5.50 | 80,023 |
|
|
||||
|
|
||||
|
|