| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.47▲ | 5.48▼ | 5.57▼ | 5.55▼ |
| MA10 | 5.46▲ | 5.49▼ | 5.49▼ | 5.67▼ | 5.47▼ |
| MA20 | 5.46▲ | 5.50▼ | 5.55▼ | 5.65▼ | 4.59▲ |
| MA50 | 5.48▼ | 5.54▼ | 5.63▼ | 5.42▲ | 3.78▲ |
| MA100 | 5.50▼ | 5.64▼ | 5.73▼ | 4.49▲ | 3.55▲ |
| MA200 | 5.55▼ | 5.74▼ | 5.67▼ | 3.89▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.004▼ | -0.058▼ | 0.079▲ |
| RSI | 52.914▲ | 43.248▼ | 41.258▼ | 46.091▼ | 62.994▲ |
| STOCH | 59.027 | 57.024 | 54.212 | 23.399 | 63.700 |
| WILL %R | -12.503▲ | -30.953 | -58.572 | -85.386▼ | -31.511 |
| CCI | 82.136 | -23.004 | -74.253 | -163.257▼ | 44.565 |
| RSI | $AVIR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, April 17, 2026 01:10 PM
Atea Pharmaceuticals, Inc. is a clinical stage company, which focuses on discovering, developing, and commercializing antiviral therapeutics. Its product pipelines include Coronaviridae, Flaviviridae, ...
|
|
Saturday, March 07, 2026 12:03 AM
Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.57 EPS, expectations were $-0.49. Operator: Good afternoon, everyone, and welcome to the Atea Pharmaceuticals’ Fourth ...
|
|
Wednesday, March 04, 2026 04:03 AM
Atea Pharmaceuticals (NASDAQ:AVIR) will release its quarterly earnings report on Thursday, 2026-03-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Atea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.50 | 5.54 | 5.33 | 5.47 | 197,511 |
| 23/04/26 | 5.61 | 5.6769 | 5.501 | 5.52 | 146,344 |
| 22/04/26 | 5.54 | 5.67 | 5.45 | 5.61 | 165,386 |
| 21/04/26 | 5.70 | 5.70 | 5.41 | 5.52 | 387,142 |
| 20/04/26 | 5.73 | 5.79 | 5.675 | 5.71 | 205,346 |
| 17/04/26 | 5.78 | 5.805 | 5.61 | 5.74 | 418,853 |
| 16/04/26 | 5.88 | 5.89 | 5.615 | 5.70 | 246,614 |
| 15/04/26 | 5.80 | 5.89 | 5.73 | 5.88 | 238,311 |
| 14/04/26 | 5.73 | 5.908 | 5.73 | 5.80 | 226,389 |
| 13/04/26 | 5.67 | 5.85 | 5.63 | 5.71 | 206,841 |
|
|
||||
|
|
||||
|
|