| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.94▲ | 4.95▲ | 4.89▲ | 4.66▲ |
| MA10 | 4.92▲ | 4.93▲ | 4.92▲ | 4.80▲ | 4.62▲ |
| MA20 | 4.92▲ | 4.91▲ | 4.88▲ | 4.59▲ | 5.09▼ |
| MA50 | 4.92▲ | 4.89▲ | 4.88▲ | 4.69▲ | 4.09▲ |
| MA100 | 4.90▲ | 4.86▲ | 4.68▲ | 5.08▼ | 3.68▲ |
| MA200 | 4.88▲ | 4.65▲ | 4.52▲ | 4.22▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.007▲ | 0.065▲ | -0.091▼ |
| RSI | 70.888▲ | 58.782▲ | 58.214▲ | 62.736▲ | 54.812▲ |
| STOCH | 81.667▲ | 72.208 | 80.905▲ | 82.252▲ | 31.515 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.122▲ | -57.740 |
| CCI | 352.465▲ | 122.879▲ | 127.596▲ | 84.824 | -3.882 |
| CDL | $AVIR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 04:20 AM
End 2026 More Than 880 HCV Treatment-Naïve Patients Enrolled Across 17 Countries Outside North America C-FORWARD and C-BEYOND Represent the First Global Phase 3 Head-to-Head Trials of Direct-Acting ...
|
|
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.96 | 4.995 | 4.75 | 4.99 | 303,521 |
| 09/07/26 | 4.885 | 4.98 | 4.74 | 4.91 | 309,135 |
| 08/07/26 | 4.83 | 4.94 | 4.72 | 4.81 | 550,162 |
| 07/07/26 | 4.90 | 5.01 | 4.69 | 4.88 | 307,981 |
| 06/07/26 | 4.7707 | 5.03 | 4.7707 | 4.87 | 349,884 |
| 02/07/26 | 4.888 | 5.035 | 4.78 | 4.98 | 415,098 |
| 01/07/26 | 4.68 | 4.78 | 4.625 | 4.78 | 472,559 |
| 30/06/26 | 4.61 | 4.68 | 4.55 | 4.65 | 327,532 |
| 29/06/26 | 4.50 | 4.63 | 4.38 | 4.61 | 320,355 |
| 26/06/26 | 4.35 | 4.52 | 4.34 | 4.49 | 1,132,851 |
|
|
||||
|
|
||||
|
|