Atea Pharmaceuticals Inc (AVIR) Stock Price

4.98 ▲ +0.20 (+4.18%)
Open: 4.888 Vol: 415.1K Day's range: 4.78 - 5.035 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 4.96▲ 4.96▲ 4.70▲ 4.51▲
MA10 4.98▼ 4.96▲ 4.89▲ 4.56▲ 4.68▲
MA20 4.97▲ 4.87▲ 4.77▲ 4.46▲ 5.08▼
MA50 4.96▲ 4.72▲ 4.59▲ 4.75▲ 4.06▲
MA100 4.89▲ 4.59▲ 4.49▲ 5.05▼ 3.66▲
MA200 4.78▲ 4.49▲ 4.45▲ 4.17▲ 3.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.017▲ 0.087▲ -0.126▼
RSI 51.841▲ 72.798▲ 74.951▲ 64.870▲ 54.700▲
STOCH 42.940     49.268     78.388     81.465▲ 26.165    
WILL %R -66.667     -21.212▲ -16.867▲ -6.832▲ -58.185    
CCI 1.389     51.759     72.170     241.101▲ -21.721    
Latest Filters Detected On AVIR
▲ MACD $AVIR MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $AVIR Open Gap Up %2 Set Alert
▲ BREAK $AVIR Price Breaks 30 Days High Set Alert
▲ BREAK $AVIR Price Breaks 20 Days High Set Alert
▲ BREAK $AVIR Price Breaks 10 Days High Set Alert
Atea Pharmaceuticals Inc News
Atea Pharmaceuticals (NASDAQ:AVIR) Refocuses Antiviral Pipeline
Friday, June 26, 2026 03:17 PM
Atea Pharmaceuticals (NASDAQ:AVIR) draws attention after a fresh news hook tied to patient enrollment milestone, with sector context and market relevance.
Atea Pharmaceuticals Completes Patient Enrollment in Phase 3 C-FORWARD Trial Evaluating Bemnifosbuvir and Ruzasvir for Treatment of Hepatitis C Virus
Thursday, June 25, 2026 04:20 AM
End 2026 More Than 880 HCV Treatment-Naïve Patients Enrolled Across 17 Countries Outside North America C-FORWARD and C-BEYOND Represent the First Global Phase 3 Head-to-Head Trials of Direct-Acting ...
Q1 earnings roundup: AAR (NYSE:AIR) and the rest of the aerospace segment
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
AVIR historical stock data
date open high low close volume
02/07/26 4.888 5.035 4.78 4.98 415,098
01/07/26 4.68 4.78 4.625 4.78 472,559
30/06/26 4.61 4.68 4.55 4.65 327,532
29/06/26 4.50 4.63 4.38 4.61 320,355
26/06/26 4.35 4.52 4.34 4.49 1,132,851
25/06/26 4.49 4.56 4.30 4.35 234,140
24/06/26 4.48 4.58 4.425 4.48 311,330
23/06/26 4.37 4.555 4.37 4.48 192,753
22/06/26 4.37 4.48 4.32 4.39 343,922
18/06/26 4.40 4.46 4.24 4.36 592,537
Quote Details
52wk Low:2.78
52wk High:6.45
Vol:415.1K
Avg Vol(3m):4.8M
1Y Chng:+45.19%
1M Chng:+18.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 382.53M