| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.83▲ | 4.82▲ | 4.78▲ | 4.74▲ |
| MA10 | 4.85▲ | 4.80▲ | 4.77▲ | 4.83▲ | 4.56▲ |
| MA20 | 4.83▲ | 4.77▲ | 4.78▲ | 4.70▲ | 5.10▼ |
| MA50 | 4.81▲ | 4.76▲ | 4.81▲ | 4.61▲ | 4.11▲ |
| MA100 | 4.77▲ | 4.81▲ | 4.79▲ | 5.08▼ | 3.69▲ |
| MA200 | 4.79▲ | 4.77▲ | 4.59▲ | 4.26▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.014▲ | 0.012▲ | -0.075▼ |
| RSI | 72.262▲ | 63.517▲ | 58.824▲ | 55.615▲ | 53.115▲ |
| STOCH | 82.745▲ | 86.085▲ | 71.893 | 48.633 | 43.861 |
| WILL %R | -20.000▲ | -8.889▲ | -10.870▲ | -25.191 | -55.567 |
| CCI | 122.173▲ | 178.638▲ | 139.819▲ | 8.008 | -3.815 |
|
Tuesday, July 14, 2026 04:00 AM
Phase 1 Study Designed to Evaluate the Safety, Tolerability and Pharmacokinetics of AT-587 in Healthy Volunteers AT-587 is a Potential First-in Class Treatment for Hepatitis E Virus, a Serious Liver ...
|
|
Wednesday, June 17, 2026 02:55 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Tuesday, May 19, 2026 05:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.65 | 4.895 | 4.64 | 4.87 | 218,814 |
| 16/07/26 | 4.88 | 4.92 | 4.67 | 4.715 | 207,933 |
| 15/07/26 | 4.70 | 4.87 | 4.65 | 4.86 | 189,992 |
| 14/07/26 | 4.75 | 4.81 | 4.63 | 4.70 | 341,636 |
| 13/07/26 | 4.96 | 5.005 | 4.71 | 4.74 | 189,601 |
| 10/07/26 | 4.96 | 4.995 | 4.75 | 4.99 | 303,521 |
| 09/07/26 | 4.885 | 4.98 | 4.74 | 4.91 | 309,135 |
| 08/07/26 | 4.83 | 4.94 | 4.72 | 4.81 | 550,162 |
| 07/07/26 | 4.90 | 5.01 | 4.69 | 4.88 | 307,981 |
| 06/07/26 | 4.7707 | 5.03 | 4.7707 | 4.87 | 349,884 |
|
|
||||
|
|
||||
|
|