| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.47▲ | 3.46▲ | 3.47▲ | 3.50▲ |
| MA10 | 3.48▲ | 3.46▲ | 3.46▲ | 3.50▲ | 3.30▲ |
| MA20 | 3.48▲ | 3.46▲ | 3.44▲ | 3.49▲ | 3.19▲ |
| MA50 | 3.46▲ | 3.46▲ | 3.49▲ | 3.28▲ | 3.19▲ |
| MA100 | 3.45▲ | 3.50▲ | 3.50▲ | 3.20▲ | 3.37▲ |
| MA200 | 3.45▲ | 3.51▲ | 3.37▲ | 3.22▲ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | -0.017▼ | 0.043▲ |
| RSI | 73.768▲ | 63.483▲ | 58.106▲ | 55.385▲ | 56.881▲ |
| STOCH | 81.987▲ | 56.061 | 49.811 | 44.408 | 70.244 |
| WILL %R | -23.077▲ | -13.636▲ | -8.824▲ | -40.260 | -21.341▲ |
| CCI | 221.881▲ | 144.314▲ | 202.549▲ | 2.752 | 85.394 |
|
Thursday, January 15, 2026 11:59 AM
Atea Pharmaceuticals (NASDAQ:AVIR) used its presentation at the 44th Annual JPMorgan Healthcare Conference to provide updates on its global Phase 3 program for hepatitis C (HCV) and to outline early ...
|
|
Tuesday, January 13, 2026 10:30 AM
In the last year, multiple insiders have substantially increased their holdings of Atea Pharmaceuticals, Inc. (NASDAQ:AVIR) stock, indicating that insiders' optimism about the company's prospects has ...
|
|
Thursday, January 08, 2026 05:00 AM
Q2 2026 Earnings Call Transcript January 6, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.18, expectations were $1.02. Operator: Hello, and thank you for standing by. Welcome to AAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3.495 | 3.53 | 3.42 | 3.515 | 222,506 |
| 20/01/26 | 3.38 | 3.47 | 3.34 | 3.44 | 233,165 |
| 16/01/26 | 3.43 | 3.495 | 3.38 | 3.40 | 347,851 |
| 15/01/26 | 3.52 | 3.635 | 3.44 | 3.44 | 442,228 |
| 14/01/26 | 3.52 | 3.555 | 3.44 | 3.54 | 210,692 |
| 13/01/26 | 3.61 | 3.62 | 3.475 | 3.51 | 242,118 |
| 12/01/26 | 3.43 | 3.64 | 3.385 | 3.61 | 307,898 |
| 09/01/26 | 3.62 | 3.67 | 3.43 | 3.45 | 315,097 |
| 08/01/26 | 3.44 | 3.64 | 3.44 | 3.61 | 367,275 |
| 07/01/26 | 3.35 | 3.53 | 3.34 | 3.48 | 327,426 |
|
|
||||
|
|
||||
|
|