| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.23▲ | 3.23▲ | 3.24▲ | 3.18▲ |
| MA10 | 3.23▲ | 3.23▲ | 3.24▲ | 3.24▲ | 3.11▲ |
| MA20 | 3.23▲ | 3.24▲ | 3.23▲ | 3.21▲ | 3.33▼ |
| MA50 | 3.22▲ | 3.23▲ | 3.23▲ | 3.13▲ | 3.17▲ |
| MA100 | 3.23▲ | 3.23▲ | 3.22▲ | 3.34▼ | 3.41▼ |
| MA200 | 3.22▲ | 3.21▲ | 3.11▲ | 3.16▲ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.002▲ | -0.012▼ |
| RSI | 60.173▲ | 53.716▲ | 53.110▲ | 55.627▲ | 50.752▲ |
| STOCH | 79.167 | 67.369 | 55.635 | 59.134 | 43.093 |
| WILL %R | 0.000▲ | -27.778 | -27.778 | -32.143 | -56.944 |
| CCI | 148.023▲ | 65.116 | 61.905 | -13.448 | -2.378 |
| MA | $AVIR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 05, 2025 04:12 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Tuesday, October 07, 2025 01:00 AM
BOSTON, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral ...
|
|
Monday, October 06, 2025 05:00 PM
BOSTON, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.20 | 3.245 | 3.18 | 3.245 | 150,996 |
| 05/11/25 | 3.20 | 3.2775 | 3.19 | 3.24 | 357,616 |
| 04/11/25 | 3.20 | 3.2368 | 3.18 | 3.21 | 279,701 |
| 03/11/25 | 3.22 | 3.26 | 3.15 | 3.25 | 252,795 |
| 31/10/25 | 3.27 | 3.275 | 3.20 | 3.25 | 660,480 |
| 30/10/25 | 3.26 | 3.335 | 3.215 | 3.27 | 490,635 |
| 29/10/25 | 3.19 | 3.315 | 3.17 | 3.29 | 603,295 |
| 28/10/25 | 3.24 | 3.24 | 3.15 | 3.21 | 376,901 |
| 27/10/25 | 3.21 | 3.26 | 3.19 | 3.25 | 271,285 |
| 24/10/25 | 3.22 | 3.235 | 3.11 | 3.21 | 236,421 |
|
|
||||
|
|
||||
|
|