| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.72▼ | 4.72▼ | 4.68▲ | 4.85▼ |
| MA10 | 4.73▼ | 4.72▼ | 4.74▼ | 4.73▼ | 4.65▲ |
| MA20 | 4.73▼ | 4.76▼ | 4.70▼ | 4.78▼ | 4.97▼ |
| MA50 | 4.73▼ | 4.57▲ | 4.67▲ | 4.58▲ | 4.17▲ |
| MA100 | 4.75▼ | 4.68▲ | 4.72▼ | 5.05▼ | 3.71▲ |
| MA200 | 4.72▼ | 4.74▼ | 4.71▼ | 4.35▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.001▼ | -0.022▼ | -0.068▼ |
| RSI | 35.339▼ | 47.507▼ | 50.755▲ | 49.498▼ | 50.689▲ |
| STOCH | 47.222 | 23.106 | 25.306 | 61.564 | 59.860 |
| WILL %R | -100.000▼ | -88.636▼ | -75.806▼ | -24.138▲ | -56.219 |
| CCI | -250.000▼ | -78.431 | -100.236▼ | 41.231 | -48.807 |
| RSI | $AVIR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 28, 2026 04:00 AM
Achieved its Primary Endpoint of Statistical Non-inferiority Compared to Sofosbuvir/Velpatasvir (SOF/VEL; Epclusa®), a Standard-of-Care, in First-Ever Successful Head-to-Head Trial in a Global Phase 3 ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.74 | 4.98 | 4.69 | 4.70 | 467,754 |
| 30/07/26 | 4.60 | 4.95 | 4.60 | 4.74 | 559,819 |
| 29/07/26 | 4.42 | 4.75 | 4.4101 | 4.62 | 742,317 |
| 28/07/26 | 4.83 | 4.92 | 3.82 | 4.51 | 1,392,311 |
| 27/07/26 | 4.77 | 4.924 | 4.74 | 4.82 | 314,416 |
| 24/07/26 | 4.78 | 4.84 | 4.68 | 4.73 | 367,770 |
| 23/07/26 | 4.75 | 4.81 | 4.67 | 4.75 | 181,536 |
| 22/07/26 | 4.79 | 4.89 | 4.765 | 4.81 | 188,044 |
| 21/07/26 | 4.73 | 4.885 | 4.67 | 4.87 | 155,987 |
| 20/07/26 | 4.87 | 4.97 | 4.76 | 4.775 | 222,239 |
|
|
||||
|
|
||||
|
|