| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.09▼ | 5.14▼ | 5.20▼ |
| MA10 | 5.10▼ | 5.09▼ | 5.10▼ | 5.21▼ | 5.30▼ |
| MA20 | 5.09▼ | 5.09▼ | 5.11▼ | 5.27▼ | 4.98▲ |
| MA50 | 5.10▼ | 5.12▼ | 5.16▼ | 5.21▼ | 4.59▲ |
| MA100 | 5.10▼ | 5.17▼ | 5.25▼ | 4.87▲ | 3.88▲ |
| MA200 | 5.11▼ | 5.25▼ | 5.36▼ | 4.83▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.004▲ | -0.037▼ | -0.026▼ |
| RSI | 41.433▼ | 45.347▼ | 44.471▼ | 42.674▼ | 51.349▲ |
| STOCH | 40.404 | 22.798 | 46.876 | 24.601 | 60.592 |
| WILL %R | -86.364▼ | -90.323▼ | -52.830 | -81.379▼ | -40.144 |
| CCI | -78.398 | -116.253▼ | 12.542 | -99.312 | -14.989 |
| MA | $AVIR Price Crossed Below MA(50) | Set Alert |
|
Wednesday, September 30, 2026 12:50 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 5.14 | 5.14 | 5.05 | 5.065 | 6,558 |
| 02/10/26 | 5.16 | 5.215 | 5.05 | 5.13 | 253,263 |
| 01/10/26 | 5.16 | 5.20 | 4.93 | 5.10 | 408,661 |
| 30/09/26 | 5.20 | 5.29 | 5.14 | 5.21 | 296,264 |
| 29/09/26 | 5.20 | 5.23 | 5.08 | 5.18 | 298,348 |
| 28/09/26 | 5.15 | 5.30 | 5.10 | 5.20 | 238,372 |
| 25/09/26 | 5.16 | 5.21 | 5.04 | 5.17 | 280,666 |
| 24/09/26 | 5.28 | 5.305 | 5.14 | 5.17 | 228,813 |
| 23/09/26 | 5.60 | 5.60 | 5.25 | 5.28 | 232,335 |
| 22/09/26 | 5.46 | 5.655 | 5.38 | 5.64 | 237,508 |
|
|
||||
|
|
||||
|
|