| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.43▲ | 4.40▲ | 4.23▲ | 4.42▲ |
| MA10 | 4.45▲ | 4.39▲ | 4.32▲ | 4.18▲ | 4.88▼ |
| MA20 | 4.43▲ | 4.32▲ | 4.23▲ | 4.43▲ | 4.94▼ |
| MA50 | 4.37▲ | 4.20▲ | 4.22▲ | 4.97▼ | 4.68▼ |
| MA100 | 4.31▲ | 4.22▲ | 4.24▲ | 4.90▼ | 3.92▲ |
| MA200 | 4.20▲ | 4.27▲ | 4.65▼ | 4.94▼ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.028▲ | 0.028▲ | -0.144▼ |
| RSI | 59.568▲ | 68.376▲ | 68.207▲ | 47.343▼ | 44.993▼ |
| STOCH | 40.833 | 84.363▲ | 85.426▲ | 50.416 | 18.424▼ |
| WILL %R | -42.105 | -11.268▲ | -10.256▲ | -19.231▲ | -73.350 |
| CCI | 59.362 | 112.943▲ | 129.901▲ | 103.735▲ | -119.940▼ |
|
Monday, November 02, 2026 08:05 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Monday, September 28, 2026 01:45 PM
Investing.com - El proveedor de servicios de aviación AAR Corp (NYSE:AIR) acordó adquirir una participación mayoritaria del 65% en la empresa privada de mantenimiento aeronáutico MRO Holdings por $1.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 4.30 | 4.495 | 4.26 | 4.455 | 212,484 |
| 03/11/26 | 4.14 | 4.33 | 4.105 | 4.17 | 391,257 |
| 02/11/26 | 4.15 | 4.29 | 3.945 | 4.10 | 330,293 |
| 30/10/26 | 4.30 | 4.32 | 4.07 | 4.11 | 349,862 |
| 29/10/26 | 4.30 | 4.50 | 4.26 | 4.31 | 280,875 |
| 28/10/26 | 4.15 | 4.27 | 4.14 | 4.27 | 326,645 |
| 27/10/26 | 4.14 | 4.2899 | 4.05 | 4.17 | 245,240 |
| 26/10/26 | 4.04 | 4.24 | 3.94 | 4.16 | 251,085 |
| 23/10/26 | 4.03 | 4.11 | 3.93 | 4.04 | 245,442 |
| 22/10/26 | 4.08 | 4.17 | 4.02 | 4.05 | 318,738 |
|
|
||||
|
|
||||
|
|