Atea Pharmaceuticals Inc (AVIR) Stock Price

3.17 ▲ +0.08 (+2.59%)
Open: 3.09 Vol: 268.33K Day's range: 3.08 - 3.19 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.15▲ 3.14▲ 3.09▲ 3.09▲
MA10 3.16▲ 3.14▲ 3.12▲ 3.06▲ 3.10▲
MA20 3.15▲ 3.12▲ 3.10▲ 3.11▲ 3.23▼
MA50 3.14▲ 3.08▲ 3.07▲ 3.12▲ 3.17▲
MA100 3.11▲ 3.06▲ 3.05▲ 3.25▼ 3.41▼
MA200 3.08▲ 3.04▲ 3.14▲ 3.17▲ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.008▲ 0.008▲ -0.011▼
RSI 68.957▲ 68.783▲ 66.883▲ 53.475▲ 49.813▼
STOCH 71.422     75.628     81.487▲ 66.976     49.269    
WILL %R -9.091▲ -4.762▲ -3.226▲ -7.407▲ -45.833    
CCI 111.770▲ 153.333▲ 154.340▲ 175.527▲ 8.243    
Latest Filters Detected On AVIR
RSI $AVIR RSI(14) Crossed Above 50 Set Alert
▼ MA $AVIR MA(20) Crossed Below MA(50) Set Alert
MA $AVIR Price Crossed Above MA(200) Set Alert
MA $AVIR Price Crossed Above MA(50) Set Alert
MA $AVIR Price Crossed Above MA(26) Set Alert
Atea Pharmaceuticals Inc News
ReAlta Life Sciences Designates Dr. Howard Berman as Executive Chairman
Tuesday, December 02, 2025 02:10 PM
By Karen Roman ReAlta Life Sciences, Inc. announced the designation of Howard Berman, Ph.D., as Executive Chairman of its Board of Directors, effective immediately. “His proven track record in ...
Atea Pharmaceuticals Presents New Data Supporting the Fixed-Dose Combination of Bemnifosbuvir and Ruzasvir as a Potential Best-in-Class Regimen for Treatment of Hepatitis C ...
Thursday, November 27, 2025 06:37 AM
Detailed price information for Atea Pharmaceuticals Inc (AVIR-Q) from The Globe and Mail including charting and trades.
Atea Pharmaceuticals, Inc. (NASDAQ:AVIR) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 12:13 AM
Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.53 EPS, expectations were $-0.46. Operator: Good afternoon, everyone, and welcome to the Atea Pharmaceuticals third ...
AVIR historical stock data
date open high low close volume
05/12/25 3.09 3.19 3.08 3.17 268,333
04/12/25 3.08 3.125 3.03 3.09 497,950
03/12/25 3.01 3.12 2.99 3.09 214,607
02/12/25 3.07 3.08 2.995 3.00 481,448
01/12/25 3.07 3.10 3.045 3.09 269,650
28/11/25 3.06 3.10 3.005 3.10 146,205
26/11/25 3.01 3.07 3.01 3.05 199,393
25/11/25 3.00 3.06 2.96 3.03 403,919
24/11/25 2.98 3.025 2.96 2.98 252,883
21/11/25 3.00 3.035 2.925 2.97 568,116
Quote Details
52wk Low:2.455
52wk High:4.02
Vol:268.33K
Avg Vol(3m):6.9M
1Y Chng:-0.63%
1M Chng:-1.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 241.41M