| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.30▲ | 5.28▲ | 5.26▲ | 5.45▼ |
| MA10 | 5.31▲ | 5.27▲ | 5.27▲ | 5.36▼ | 5.19▲ |
| MA20 | 5.31▲ | 5.27▲ | 5.26▲ | 5.43▼ | 4.91▲ |
| MA50 | 5.27▲ | 5.25▲ | 5.27▲ | 5.12▲ | 4.47▲ |
| MA100 | 5.28▲ | 5.27▲ | 5.42▼ | 4.91▲ | 3.83▲ |
| MA200 | 5.26▲ | 5.42▼ | 5.36▼ | 4.71▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.010▲ | -0.053▼ | 0.032▲ |
| RSI | 56.931▲ | 64.628▲ | 57.476▲ | 51.029▲ | 55.486▲ |
| STOCH | 32.474 | 52.460 | 46.031 | 17.398▼ | 81.835▲ |
| WILL %R | -44.444 | -26.667 | -16.667▲ | -73.077 | -27.404 |
| CCI | 59.956 | 155.556▲ | 135.544▲ | -50.811 | 57.390 |
|
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $795.3 million. On top of that, ...
|
|
Tuesday, June 17, 2025 12:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 13, 2024 05:31 AM
Atea Pharmaceuticals (NASDAQ:AVIR) announced Friday that its antiviral therapy, bemnifosbuvir, did not meet the primary endpoint in a global Phase 3 trial designed to assess its potential as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.21 | 5.37 | 5.17 | 5.33 | 600,436 |
| 17/09/26 | 5.21 | 5.33 | 5.20 | 5.26 | 279,428 |
| 16/09/26 | 5.23 | 5.33 | 5.15 | 5.15 | 274,183 |
| 15/09/26 | 5.30 | 5.30 | 5.12 | 5.23 | 224,327 |
| 14/09/26 | 5.31 | 5.455 | 5.25 | 5.32 | 272,760 |
| 11/09/26 | 5.23 | 5.41 | 5.18 | 5.31 | 489,532 |
| 10/09/26 | 5.22 | 5.30 | 5.17 | 5.18 | 251,109 |
| 09/09/26 | 5.64 | 5.66 | 5.24 | 5.27 | 426,698 |
| 08/09/26 | 5.80 | 5.85 | 5.635 | 5.68 | 215,977 |
| 04/09/26 | 5.77 | 5.90 | 5.76 | 5.83 | 199,124 |
|
|
||||
|
|
||||
|
|