| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.30▲ | 5.31▲ | 5.45▼ | 5.41▼ |
| MA10 | 5.32▼ | 5.32▼ | 5.29▲ | 5.50▼ | 5.16▲ |
| MA20 | 5.31▲ | 5.30▲ | 5.29▲ | 5.44▼ | 4.92▲ |
| MA50 | 5.33▼ | 5.41▼ | 5.55▼ | 5.08▲ | 4.42▲ |
| MA100 | 5.30▲ | 5.55▼ | 5.49▼ | 4.92▲ | 3.82▲ |
| MA200 | 5.32▼ | 5.49▼ | 5.29▲ | 4.66▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.018▲ | -0.051▼ | 0.045▲ |
| RSI | 51.429▲ | 48.645▼ | 42.837▼ | 49.712▼ | 55.246▲ |
| STOCH | 59.940 | 32.726 | 67.021 | 45.653 | 86.172▲ |
| WILL %R | -37.500 | -36.364 | -36.364 | -80.822▼ | -28.365 |
| CCI | 29.167 | 13.253 | 68.304 | -91.969 | 94.065 |
| ▼ BREAK | $AVIR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 08, 2026 12:00 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $795.3 million. On top of that, ...
|
|
Wednesday, March 05, 2025 04:00 PM
Atea Pharmaceuticals, Inc. (NASDAQ:AVIR) Q4 2024 Earnings Call Transcript March 6, 2025 Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.4 EPS, expectations were $-0.35.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.23 | 5.41 | 5.18 | 5.31 | 489,532 |
| 10/09/26 | 5.22 | 5.30 | 5.17 | 5.18 | 251,109 |
| 09/09/26 | 5.64 | 5.66 | 5.24 | 5.27 | 426,698 |
| 08/09/26 | 5.80 | 5.85 | 5.635 | 5.68 | 215,977 |
| 04/09/26 | 5.77 | 5.90 | 5.76 | 5.83 | 199,124 |
| 03/09/26 | 5.70 | 5.84 | 5.63 | 5.82 | 198,519 |
| 02/09/26 | 5.51 | 5.73 | 5.51 | 5.70 | 289,921 |
| 01/09/26 | 5.31 | 5.51 | 5.31 | 5.49 | 253,275 |
| 31/08/26 | 5.36 | 5.404 | 5.315 | 5.35 | 198,433 |
| 28/08/26 | 5.48 | 5.51 | 5.29 | 5.36 | 144,670 |
|
|
||||
|
|
||||
|
|