| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.35▲ | 5.35▲ | 5.45▼ | 5.17▲ |
| MA10 | 5.36▲ | 5.36▲ | 5.39▼ | 5.41▼ | 4.99▲ |
| MA20 | 5.34▲ | 5.40▼ | 5.42▼ | 5.19▲ | 4.92▲ |
| MA50 | 5.36▲ | 5.43▼ | 5.45▼ | 4.90▲ | 4.32▲ |
| MA100 | 5.41▼ | 5.45▼ | 5.31▲ | 4.94▲ | 3.77▲ |
| MA200 | 5.43▼ | 5.29▲ | 5.03▲ | 4.55▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.012▼ | 0.010▲ | 0.027▲ |
| RSI | 53.523▲ | 44.351▼ | 44.148▼ | 57.566▲ | 58.280▲ |
| STOCH | 80.264▲ | 29.597 | 18.253▼ | 70.213 | 81.122▲ |
| WILL %R | -7.692▲ | -67.391 | -67.391 | -37.143 | -14.444▲ |
| CCI | 71.082 | -38.377 | -84.865 | 28.677 | 146.833▲ |
| MA | $AVIR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Morgan Stanley analyst Matthew Harrison maintains Atea Pharmaceuticals (NASDAQ:AVIR) with a Equal-Weight and raises the price target from $6 to $7. Evercore ISI Group analyst Jonathan Miller maintains ...
|
|
Wednesday, August 05, 2026 04:01 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Tuesday, January 06, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.48 | 5.51 | 5.29 | 5.36 | 144,670 |
| 27/08/26 | 5.48 | 5.5899 | 5.41 | 5.45 | 102,924 |
| 26/08/26 | 5.43 | 5.59 | 5.30 | 5.51 | 214,099 |
| 25/08/26 | 5.51 | 5.62 | 5.39 | 5.43 | 198,063 |
| 24/08/26 | 5.385 | 5.53 | 5.29 | 5.50 | 80,023 |
| 21/08/26 | 5.40 | 5.62 | 5.31 | 5.43 | 207,192 |
| 20/08/26 | 5.52 | 5.545 | 5.35 | 5.36 | 214,271 |
| 19/08/26 | 5.39 | 5.61 | 5.355 | 5.59 | 294,714 |
| 18/08/26 | 5.22 | 5.30 | 5.1361 | 5.28 | 132,493 |
| 17/08/26 | 5.11 | 5.305 | 5.08 | 5.22 | 224,487 |
|
|
||||
|
|
||||
|
|