| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.46▲ | 5.44▲ | 5.44▲ | 5.20▲ |
| MA10 | 5.48▲ | 5.42▲ | 5.44▲ | 5.35▲ | 5.00▲ |
| MA20 | 5.47▲ | 5.43▲ | 5.45▲ | 5.12▲ | 4.93▲ |
| MA50 | 5.42▲ | 5.45▲ | 5.42▲ | 4.85▲ | 4.32▲ |
| MA100 | 5.46▲ | 5.39▲ | 5.26▲ | 4.95▲ | 3.77▲ |
| MA200 | 5.46▲ | 5.22▲ | 4.99▲ | 4.53▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.003▼ | 0.032▲ | 0.035▲ |
| RSI | 55.742▲ | 54.880▲ | 54.104▲ | 63.170▲ | 60.045▲ |
| STOCH | 59.127 | 59.037 | 48.245 | 77.099 | 82.233▲ |
| WILL %R | -42.857 | -26.087 | -41.379 | -20.000▲ | -7.778▲ |
| CCI | -4.011 | 101.514▲ | 19.284 | 71.189 | 153.954▲ |
| CDL | $AVIR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 10:27 PM
Atea 公布2026年第二季度调整后每股亏损$0.41，优于市场普遍预期的亏损$0.56，超出26.8%；盘后股价下跌5%至$4.808。
|
|
Wednesday, August 12, 2026 05:00 PM
Morgan Stanley analyst Matthew Harrison maintains Atea Pharmaceuticals (NASDAQ:AVIR) with a Equal-Weight and raises the price target from $6 to $7. Evercore ISI Group analyst Jonathan Miller maintains ...
|
|
Wednesday, August 12, 2026 01:06 PM
Phase 3 C-BEYOND Trial Met Primary and Secondary Endpoints, with a Short 8-week Duration for Patients Without Cirrhosis Supporting a Potential Best-in-Class Profile of BEM/RZR for Treatment of HCV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 5.465 | 5.54 | 5.31 | 5.48 | 151,972 |
| 25/08/26 | 5.51 | 5.62 | 5.39 | 5.43 | 198,063 |
| 24/08/26 | 5.385 | 5.53 | 5.29 | 5.50 | 80,023 |
| 21/08/26 | 5.40 | 5.62 | 5.31 | 5.43 | 207,192 |
| 20/08/26 | 5.52 | 5.545 | 5.35 | 5.36 | 214,271 |
| 19/08/26 | 5.39 | 5.61 | 5.355 | 5.59 | 294,714 |
| 18/08/26 | 5.22 | 5.30 | 5.1361 | 5.28 | 132,493 |
| 17/08/26 | 5.11 | 5.305 | 5.08 | 5.22 | 224,487 |
| 14/08/26 | 5.03 | 5.2101 | 4.99 | 5.12 | 248,799 |
| 13/08/26 | 5.21 | 5.55 | 4.99 | 5.07 | 668,923 |
|
|
||||
|
|
||||
|
|