| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.19▲ | 5.16▲ | 4.86▲ | 4.91▲ |
| MA10 | 5.21▲ | 5.14▲ | 5.08▲ | 4.77▲ | 4.71▲ |
| MA20 | 5.19▲ | 5.05▲ | 4.94▲ | 4.78▲ | 4.95▲ |
| MA50 | 5.14▲ | 4.86▲ | 4.80▲ | 4.63▲ | 4.20▲ |
| MA100 | 5.06▲ | 4.78▲ | 4.74▲ | 4.99▲ | 3.72▲ |
| MA200 | 4.93▲ | 4.75▲ | 4.77▲ | 4.40▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.033▲ | 0.036▲ | -0.030▼ |
| RSI | 71.984▲ | 78.188▲ | 79.419▲ | 65.309▲ | 57.821▲ |
| STOCH | 90.185▲ | 87.202▲ | 87.506▲ | 82.687▲ | 72.107 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.379▲ | -28.856 |
| CCI | 143.020▲ | 180.394▲ | 123.379▲ | 244.692▲ | 87.630 |
|
Wednesday, August 05, 2026 12:00 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 26.1% year on year to $928 million. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.97 | 5.27 | 4.97 | 5.25 | 264,492 |
| 06/08/26 | 4.77 | 5.02 | 4.76 | 4.99 | 245,333 |
| 05/08/26 | 4.71 | 4.86 | 4.68 | 4.75 | 256,383 |
| 04/08/26 | 4.61 | 4.72 | 4.5494 | 4.70 | 404,651 |
| 03/08/26 | 4.73 | 4.73 | 4.60 | 4.61 | 226,702 |
| 31/07/26 | 4.74 | 4.98 | 4.69 | 4.70 | 467,754 |
| 30/07/26 | 4.60 | 4.95 | 4.60 | 4.74 | 559,819 |
| 29/07/26 | 4.42 | 4.75 | 4.4101 | 4.62 | 742,317 |
| 28/07/26 | 4.83 | 4.92 | 3.82 | 4.51 | 1,392,311 |
| 27/07/26 | 4.77 | 4.924 | 4.74 | 4.82 | 314,416 |
|
|
||||
|
|
||||
|
|