| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.97▲ | 4.99▼ | 5.00▼ | 4.91▲ |
| MA10 | 4.98▼ | 5.00▼ | 5.02▼ | 4.84▲ | 4.78▲ |
| MA20 | 4.98▲ | 5.06▼ | 5.05▼ | 4.80▲ | 4.95▲ |
| MA50 | 5.01▼ | 4.99▼ | 4.85▲ | 4.64▲ | 4.23▲ |
| MA100 | 5.06▼ | 4.84▲ | 4.76▲ | 4.97▲ | 3.73▲ |
| MA200 | 5.04▼ | 4.77▲ | 4.80▲ | 4.41▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.029▼ | 0.033▲ | -0.022▼ |
| RSI | 46.633▼ | 44.240▼ | 50.602▲ | 55.681▲ | 53.714▲ |
| STOCH | 50.000 | 21.973 | 10.045▼ | 79.935 | 76.507 |
| WILL %R | -42.857 | -75.000 | -87.879▼ | -21.088▲ | -35.556 |
| CCI | -54.783 | -86.392 | -100.188▼ | 86.584 | 128.698▲ |
|
Wednesday, August 05, 2026 12:00 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 26.1% year on year to $928 million. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 5.01 | 5.04 | 4.94 | 4.98 | 54,153 |
| 10/08/26 | 5.21 | 5.29 | 5.01 | 5.02 | 123,651 |
| 07/08/26 | 4.97 | 5.27 | 4.97 | 5.25 | 264,492 |
| 06/08/26 | 4.77 | 5.02 | 4.76 | 4.99 | 245,333 |
| 05/08/26 | 4.71 | 4.86 | 4.68 | 4.75 | 256,383 |
| 04/08/26 | 4.61 | 4.72 | 4.5494 | 4.70 | 404,651 |
| 03/08/26 | 4.73 | 4.73 | 4.60 | 4.61 | 226,702 |
| 31/07/26 | 4.74 | 4.98 | 4.69 | 4.70 | 467,754 |
| 30/07/26 | 4.60 | 4.95 | 4.60 | 4.74 | 559,819 |
| 29/07/26 | 4.42 | 4.75 | 4.4101 | 4.62 | 742,317 |
|
|
||||
|
|
||||
|
|