| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.20▼ | 5.19▲ | 5.10▲ | 5.00▲ |
| MA10 | 5.20▲ | 5.18▲ | 5.15▲ | 5.02▲ | 4.87▲ |
| MA20 | 5.20▲ | 5.15▲ | 5.17▲ | 4.87▲ | 4.93▲ |
| MA50 | 5.16▲ | 5.15▲ | 5.11▲ | 4.70▲ | 4.27▲ |
| MA100 | 5.13▲ | 5.08▲ | 4.89▲ | 4.95▲ | 3.75▲ |
| MA200 | 5.17▲ | 4.86▲ | 4.83▲ | 4.45▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.001▲ | 0.035▲ | 0.001▲ |
| RSI | 55.039▲ | 57.005▲ | 55.730▲ | 62.033▲ | 56.785▲ |
| STOCH | 34.722 | 84.253▲ | 77.067 | 62.446 | 79.153 |
| WILL %R | -75.000▼ | -20.690▲ | -12.500▲ | -30.704 | -20.231▲ |
| CCI | -34.146 | 77.263 | 121.092▲ | 85.935 | 121.468▲ |
| ▲ GAP | $AVIR Open Gap Up %2 | Set Alert |
|
Tuesday, July 14, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 12, 2025 01:29 AM
Operator: Good afternoon, and welcome to the Atea Pharmaceuticals’ Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to ...
|
|
Friday, July 18, 2025 05:02 AM
AAR Corp. (NYSE:AIR) Q4 2025 Earnings Call Transcript July 16, 2025 AAR Corp. beats earnings expectations. Reported EPS is $1.16, expectations were $1. Operator: Hello, and welcome to AAR Corp. Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.16 | 5.23 | 5.095 | 5.20 | 100,095 |
| 14/08/26 | 5.03 | 5.2101 | 4.99 | 5.12 | 248,799 |
| 13/08/26 | 5.21 | 5.55 | 4.99 | 5.07 | 668,923 |
| 12/08/26 | 5.04 | 5.16 | 4.98 | 5.06 | 291,083 |
| 11/08/26 | 5.05 | 5.07 | 4.92 | 5.05 | 168,522 |
| 10/08/26 | 5.21 | 5.29 | 5.01 | 5.02 | 123,651 |
| 07/08/26 | 4.97 | 5.27 | 4.97 | 5.25 | 264,492 |
| 06/08/26 | 4.77 | 5.02 | 4.76 | 4.99 | 245,333 |
| 05/08/26 | 4.71 | 4.86 | 4.68 | 4.75 | 256,383 |
| 04/08/26 | 4.61 | 4.72 | 4.5494 | 4.70 | 404,651 |
|
|
||||
|
|
||||
|
|