| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.26▼ | 5.25▼ | 5.29▼ | 5.37▼ |
| MA10 | 5.23▼ | 5.25▼ | 5.21▲ | 5.29▼ | 5.27▼ |
| MA20 | 5.25▼ | 5.21▲ | 5.19▲ | 5.39▼ | 4.95▲ |
| MA50 | 5.24▼ | 5.23▼ | 5.31▼ | 5.18▲ | 4.56▲ |
| MA100 | 5.20▲ | 5.31▼ | 5.30▼ | 4.89▲ | 3.87▲ |
| MA200 | 5.20▲ | 5.34▼ | 5.41▼ | 4.78▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.016▲ | -0.040▼ | -0.005▼ |
| RSI | 41.999▼ | 49.461▼ | 47.228▼ | 46.679▼ | 53.447▲ |
| STOCH | 15.787▼ | 75.253 | 83.110▲ | 40.168 | 73.249 |
| WILL %R | -71.429 | -40.000 | -30.769 | -74.194 | -33.654 |
| CCI | -90.340 | -2.865 | 48.104 | -71.657 | 18.207 |
|
Monday, September 28, 2026 01:45 PM
Investing.com - El proveedor de servicios de aviación AAR Corp (NYSE:AIR) acordó adquirir una participación mayoritaria del 65% en la empresa privada de mantenimiento aeronáutico MRO Holdings por $1.8 ...
|
|
Sunday, September 27, 2026 08:01 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be reporting earnings this Tuesday after market hours. Here’s what to expect. AAR beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AAR Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.15 | 5.30 | 5.10 | 5.20 | 238,372 |
| 25/09/26 | 5.16 | 5.21 | 5.04 | 5.17 | 280,666 |
| 24/09/26 | 5.28 | 5.305 | 5.14 | 5.17 | 228,813 |
| 23/09/26 | 5.60 | 5.60 | 5.25 | 5.28 | 232,335 |
| 22/09/26 | 5.46 | 5.655 | 5.38 | 5.64 | 237,508 |
| 21/09/26 | 5.36 | 5.52 | 5.325 | 5.43 | 440,070 |
| 18/09/26 | 5.21 | 5.37 | 5.17 | 5.33 | 600,436 |
| 17/09/26 | 5.21 | 5.33 | 5.20 | 5.26 | 279,428 |
| 16/09/26 | 5.23 | 5.33 | 5.15 | 5.15 | 274,183 |
| 15/09/26 | 5.30 | 5.30 | 5.12 | 5.23 | 224,327 |
|
|
||||
|
|
||||
|
|