| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.88▼ | 4.85▼ | 4.86▼ | 4.63▲ |
| MA10 | 4.89▼ | 4.83▼ | 4.85▼ | 4.69▲ | 4.60▲ |
| MA20 | 4.89▼ | 4.87▼ | 4.90▼ | 4.53▲ | 5.08▼ |
| MA50 | 4.84▼ | 4.92▼ | 4.79▲ | 4.71▲ | 4.08▲ |
| MA100 | 4.86▼ | 4.76▲ | 4.60▲ | 5.07▼ | 3.68▲ |
| MA200 | 4.90▼ | 4.58▲ | 4.51▲ | 4.20▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.016▼ | 0.071▲ | -0.103▼ |
| RSI | 33.808▼ | 44.454▼ | 47.035▼ | 57.232▲ | 52.489▲ |
| STOCH | 29.012 | 82.263▲ | 40.592 | 85.258▲ | 29.616 |
| WILL %R | -92.593▼ | -56.818 | -59.091 | -28.302 | -65.747 |
| CCI | -200.142▼ | 27.268 | -14.925 | 82.571 | -11.177 |
| CDL | $AVIR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 03:17 PM
Atea Pharmaceuticals (NASDAQ:AVIR) draws attention after a fresh news hook tied to patient enrollment milestone, with sector context and market relevance.
|
|
Wednesday, June 17, 2026 02:55 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 4.83 | 4.94 | 4.72 | 4.81 | 550,162 |
| 07/07/26 | 4.90 | 5.01 | 4.69 | 4.88 | 307,981 |
| 06/07/26 | 4.7707 | 5.03 | 4.7707 | 4.87 | 349,884 |
| 02/07/26 | 4.888 | 5.035 | 4.78 | 4.98 | 415,098 |
| 01/07/26 | 4.68 | 4.78 | 4.625 | 4.78 | 472,559 |
| 30/06/26 | 4.61 | 4.68 | 4.55 | 4.65 | 327,532 |
| 29/06/26 | 4.50 | 4.63 | 4.38 | 4.61 | 320,355 |
| 26/06/26 | 4.35 | 4.52 | 4.34 | 4.49 | 1,132,851 |
| 25/06/26 | 4.49 | 4.56 | 4.30 | 4.35 | 234,140 |
| 24/06/26 | 4.48 | 4.58 | 4.425 | 4.48 | 311,330 |
|
|
||||
|
|
||||
|
|