| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.80▼ | 5.82▼ | 5.95▼ | 5.40▲ |
| MA10 | 5.75▼ | 5.84▼ | 5.89▼ | 6.02▼ | 4.72▲ |
| MA20 | 5.80▼ | 5.91▼ | 5.91▼ | 5.47▲ | 3.98▲ |
| MA50 | 5.85▼ | 5.96▼ | 6.01▼ | 4.58▲ | 3.51▲ |
| MA100 | 5.91▼ | 6.02▼ | 5.77▼ | 3.91▲ | 3.46▲ |
| MA200 | 5.92▼ | 5.70▼ | 5.15▲ | 3.62▲ | 4.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.023▼ | -0.025▼ | -0.031▼ | 0.245▲ |
| RSI | 19.074▼ | 25.758▼ | 30.083▼ | 59.533▲ | 73.441▲ |
| STOCH | 11.765▼ | 19.962▼ | 16.449▼ | 56.815 | 88.740▲ |
| WILL %R | -90.698▼ | -94.872▼ | -95.181▼ | -45.143 | -23.617▲ |
| CCI | -146.320▼ | -217.546▼ | -208.283▼ | 3.115 | 139.530▲ |
|
Thursday, March 12, 2026 01:34 AM
Detailed price information for Atea Pharmaceuticals Inc (AVIR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 12:47 AM
Detailed price information for Atea Pharmaceuticals Inc (AVIR-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, March 07, 2026 05:03 AM
Atea Pharmaceuticals, Inc. (NASDAQ:AVIR) Q4 2025 Earnings Call Transcript March 5, 2026 Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.57 EPS, expectations were $-0.49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 5.972 | 6.05 | 5.64 | 5.66 | 950,186 |
| 19/03/26 | 5.86 | 6.07 | 5.85 | 6.00 | 519,221 |
| 18/03/26 | 6.09 | 6.09 | 5.79 | 5.91 | 686,408 |
| 17/03/26 | 6.04 | 6.185 | 6.00 | 6.13 | 480,831 |
| 16/03/26 | 6.10 | 6.18 | 5.88 | 6.05 | 494,931 |
| 13/03/26 | 6.10 | 6.14 | 5.98 | 6.10 | 511,337 |
| 12/03/26 | 6.00 | 6.17 | 5.86 | 6.10 | 649,303 |
| 11/03/26 | 6.02 | 6.29 | 5.92 | 6.10 | 734,401 |
| 10/03/26 | 6.13 | 6.45 | 6.01 | 6.05 | 1,077,754 |
| 09/03/26 | 5.95 | 6.18 | 5.755 | 6.15 | 974,081 |
|
|
||||
|
|
||||
|
|