| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.65▲ | 4.63▲ | 4.67▲ | 4.80▼ |
| MA10 | 4.68▲ | 4.62▲ | 4.63▲ | 4.70▲ | 4.66▲ |
| MA20 | 4.66▲ | 4.62▲ | 4.66▲ | 4.76▼ | 4.93▼ |
| MA50 | 4.62▲ | 4.70▼ | 4.63▲ | 4.60▲ | 4.19▲ |
| MA100 | 4.63▲ | 4.64▲ | 4.71▼ | 5.02▼ | 3.72▲ |
| MA200 | 4.66▲ | 4.72▼ | 4.72▼ | 4.37▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.001▲ | -0.020▼ | -0.065▼ |
| RSI | 75.753▲ | 59.946▲ | 54.776▲ | 49.776▼ | 50.689▲ |
| STOCH | 71.717 | 51.793 | 41.093 | 71.565 | 67.742 |
| WILL %R | -28.571 | -13.333▲ | -13.333▲ | -24.138▲ | -56.219 |
| CCI | 179.937▲ | 181.218▲ | 163.929▲ | -56.629 | 0.606 |
| MA | $AVIR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 12:00 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.61 | 4.72 | 4.5494 | 4.70 | 404,651 |
| 03/08/26 | 4.73 | 4.73 | 4.60 | 4.61 | 226,702 |
| 31/07/26 | 4.74 | 4.98 | 4.69 | 4.70 | 467,754 |
| 30/07/26 | 4.60 | 4.95 | 4.60 | 4.74 | 559,819 |
| 29/07/26 | 4.42 | 4.75 | 4.4101 | 4.62 | 742,317 |
| 28/07/26 | 4.83 | 4.92 | 3.82 | 4.51 | 1,392,311 |
| 27/07/26 | 4.77 | 4.924 | 4.74 | 4.82 | 314,416 |
| 24/07/26 | 4.78 | 4.84 | 4.68 | 4.73 | 367,770 |
| 23/07/26 | 4.75 | 4.81 | 4.67 | 4.75 | 181,536 |
| 22/07/26 | 4.79 | 4.89 | 4.765 | 4.81 | 188,044 |
|
|
||||
|
|
||||
|
|