| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.28▲ | 4.28▲ | 4.25▲ | 4.39▼ |
| MA10 | 4.28▲ | 4.27▲ | 4.25▲ | 4.23▲ | 4.87▼ |
| MA20 | 4.27▲ | 4.25▲ | 4.30▲ | 4.34▼ | 4.93▼ |
| MA50 | 4.26▲ | 4.28▲ | 4.24▲ | 4.92▼ | 4.68▼ |
| MA100 | 4.25▲ | 4.23▲ | 4.22▲ | 4.90▼ | 3.92▲ |
| MA200 | 4.28▲ | 4.23▲ | 4.59▼ | 4.95▼ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.002▼ | 0.039▲ | -0.153▼ |
| RSI | 62.999▲ | 56.933▲ | 55.860▲ | 43.976▼ | 42.734▼ |
| STOCH | 84.425▲ | 58.167 | 58.867 | 51.395 | 17.166▼ |
| WILL %R | -13.333▲ | -18.750▲ | -36.585 | -41.538 | -80.711▼ |
| CCI | 234.026▲ | 134.785▲ | 89.560 | 28.126 | -125.886▼ |
|
Monday, November 02, 2026 01:05 PM
BOSTON, Nov. 02, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for ...
|
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Monday, September 28, 2026 01:45 PM
Investing.com - El proveedor de servicios de aviación AAR Corp (NYSE:AIR) acordó adquirir una participación mayoritaria del 65% en la empresa privada de mantenimiento aeronáutico MRO Holdings por $1.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.21 | 4.35 | 4.12 | 4.31 | 199,472 |
| 05/11/26 | 4.48 | 4.49 | 4.19 | 4.22 | 297,825 |
| 04/11/26 | 4.29 | 4.495 | 4.2401 | 4.46 | 268,893 |
| 03/11/26 | 4.14 | 4.33 | 4.105 | 4.17 | 391,257 |
| 02/11/26 | 4.15 | 4.29 | 3.945 | 4.10 | 330,293 |
| 30/10/26 | 4.30 | 4.32 | 4.07 | 4.11 | 349,862 |
| 29/10/26 | 4.30 | 4.50 | 4.26 | 4.31 | 280,875 |
| 28/10/26 | 4.15 | 4.27 | 4.14 | 4.27 | 326,645 |
| 27/10/26 | 4.14 | 4.2899 | 4.05 | 4.17 | 245,240 |
| 26/10/26 | 4.04 | 4.24 | 3.94 | 4.16 | 251,085 |
|
|
||||
|
|
||||
|
|