| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.15▲ | 5.14▲ | 5.10▲ | 5.22▼ |
| MA10 | 5.14▲ | 5.14▲ | 5.15▼ | 5.13▲ | 5.31▼ |
| MA20 | 5.14▲ | 5.16▼ | 5.13▲ | 5.22▼ | 4.98▲ |
| MA50 | 5.14▲ | 5.12▲ | 5.10▲ | 5.25▼ | 4.59▲ |
| MA100 | 5.15▼ | 5.11▲ | 5.19▼ | 4.91▲ | 3.88▲ |
| MA200 | 5.12▲ | 5.20▼ | 5.31▼ | 4.87▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | -0.017▼ | -0.021▼ |
| RSI | 54.937▲ | 52.528▲ | 52.635▲ | 47.130▼ | 52.706▲ |
| STOCH | 50.556 | 50.833 | 50.256 | 40.395 | 62.167 |
| WILL %R | -33.333 | -53.333 | -25.000▲ | -67.785 | -36.058 |
| CCI | 45.161 | 4.130 | 30.543 | -19.231 | -12.102 |
|
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Sunday, September 27, 2026 05:00 PM
AAR beat analysts’ revenue expectations last quarter, reporting revenues of $928 million, up 26.1% year on year. It was an exceptional quarter for the company, with revenue guidance for next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.15 | 5.23 | 5.09 | 5.15 | 157,965 |
| 08/10/26 | 4.98 | 5.23 | 4.91 | 5.155 | 350,874 |
| 07/10/26 | 5.02 | 5.23 | 4.99 | 5.01 | 261,764 |
| 06/10/26 | 5.16 | 5.19 | 4.98 | 5.07 | 225,962 |
| 05/10/26 | 5.12 | 5.18 | 4.945 | 5.13 | 293,606 |
| 02/10/26 | 5.16 | 5.215 | 5.05 | 5.13 | 253,263 |
| 01/10/26 | 5.16 | 5.20 | 4.93 | 5.10 | 408,661 |
| 30/09/26 | 5.20 | 5.29 | 5.14 | 5.21 | 296,264 |
| 29/09/26 | 5.20 | 5.23 | 5.08 | 5.18 | 298,348 |
| 28/09/26 | 5.15 | 5.30 | 5.10 | 5.20 | 238,372 |
|
|
||||
|
|
||||
|
|