| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.77▼ | 5.76▼ | 5.77▼ | 5.59▲ |
| MA10 | 5.78▼ | 5.76▼ | 5.72▲ | 5.81▼ | 5.36▲ |
| MA20 | 5.78▼ | 5.73▲ | 5.75▼ | 5.62▲ | 4.48▲ |
| MA50 | 5.76▼ | 5.77▼ | 5.77▼ | 5.29▲ | 3.72▲ |
| MA100 | 5.72▲ | 5.79▼ | 5.69▲ | 4.36▲ | 3.53▲ |
| MA200 | 5.75▼ | 5.66▲ | 5.76▼ | 3.84▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.006▲ | -0.027▼ | 0.123▲ |
| RSI | 37.898▼ | 48.113▼ | 48.179▼ | 54.633▲ | 67.815▲ |
| STOCH | 40.476 | 78.406 | 73.940 | 38.396 | 70.331 |
| WILL %R | -100.000▼ | -37.838 | -45.238 | -43.389 | -22.830▲ |
| CCI | -252.334▼ | 48.460 | 65.027 | 6.275 | 71.981 |
|
Sunday, April 12, 2026 12:44 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
|
|
Friday, April 10, 2026 01:10 PM
Atea Pharmaceuticals, Inc. is a clinical stage company, which focuses on discovering, developing, and commercializing antiviral therapeutics. Its product pipelines include Coronaviridae, Flaviviridae, ...
|
|
Sunday, March 22, 2026 08:21 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be reporting results this Tuesday after market hours. Here’s what investors should know. AAR beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.78 | 5.805 | 5.61 | 5.74 | 418,853 |
| 16/04/26 | 5.88 | 5.89 | 5.615 | 5.70 | 246,614 |
| 15/04/26 | 5.80 | 5.89 | 5.73 | 5.88 | 238,311 |
| 14/04/26 | 5.73 | 5.908 | 5.73 | 5.80 | 226,389 |
| 13/04/26 | 5.67 | 5.85 | 5.63 | 5.71 | 206,841 |
| 10/04/26 | 5.86 | 5.864 | 5.6425 | 5.67 | 261,580 |
| 09/04/26 | 5.86 | 5.96 | 5.7701 | 5.84 | 240,144 |
| 08/04/26 | 6.288 | 6.288 | 5.90 | 5.93 | 407,819 |
| 07/04/26 | 5.86 | 6.00 | 5.7757 | 5.97 | 314,119 |
| 06/04/26 | 5.78 | 5.915 | 5.70 | 5.87 | 478,568 |
|
|
||||
|
|
||||
|
|