| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.17▼ | 5.20▼ | 5.24▼ | 5.42▼ |
| MA10 | 5.18▼ | 5.22▼ | 5.22▼ | 5.45▼ | 5.18▼ |
| MA20 | 5.18▼ | 5.23▼ | 5.24▼ | 5.45▼ | 4.90▲ |
| MA50 | 5.22▼ | 5.27▼ | 5.35▼ | 5.10▲ | 4.47▲ |
| MA100 | 5.23▼ | 5.39▼ | 5.45▼ | 4.91▲ | 3.83▲ |
| MA200 | 5.25▼ | 5.45▼ | 5.35▼ | 4.69▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.001▼ | -0.069▼ | 0.020▲ |
| RSI | 41.236▼ | 38.010▼ | 39.030▼ | 44.836▼ | 52.957▲ |
| STOCH | 66.485 | 8.871▼ | 35.792 | 10.598▼ | 80.393▲ |
| WILL %R | -88.235▼ | -94.444▼ | -82.927▼ | -96.154▼ | -36.058 |
| CCI | -71.505 | -74.352 | -76.123 | -93.706 | 47.120 |
|
Tuesday, September 08, 2026 12:00 AM
Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (Atea or Company), a late-stage clinical biopharmaceutical company engaged in the discovery and development of oral antiviral therapeutics for serious viral ...
|
|
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $795.3 million. On top of that, ...
|
|
Wednesday, March 05, 2025 04:00 PM
Atea Pharmaceuticals, Inc. (NASDAQ:AVIR) Q4 2024 Earnings Call Transcript March 6, 2025 Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.4 EPS, expectations were $-0.35.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.23 | 5.33 | 5.15 | 5.15 | 274,183 |
| 15/09/26 | 5.30 | 5.30 | 5.12 | 5.23 | 224,327 |
| 14/09/26 | 5.31 | 5.455 | 5.25 | 5.32 | 272,760 |
| 11/09/26 | 5.23 | 5.41 | 5.18 | 5.31 | 489,532 |
| 10/09/26 | 5.22 | 5.30 | 5.17 | 5.18 | 251,109 |
| 09/09/26 | 5.64 | 5.66 | 5.24 | 5.27 | 426,698 |
| 08/09/26 | 5.80 | 5.85 | 5.635 | 5.68 | 215,977 |
| 04/09/26 | 5.77 | 5.90 | 5.76 | 5.83 | 199,124 |
| 03/09/26 | 5.70 | 5.84 | 5.63 | 5.82 | 198,519 |
| 02/09/26 | 5.51 | 5.73 | 5.51 | 5.70 | 289,921 |
|
|
||||
|
|
||||
|
|