| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.60▲ | 4.59▲ | 4.69▼ | 4.84▼ |
| MA10 | 4.60▲ | 4.57▲ | 4.49▲ | 4.75▼ | 4.65▼ |
| MA20 | 4.58▲ | 4.43▲ | 4.51▲ | 4.80▼ | 4.97▼ |
| MA50 | 4.59▲ | 4.59▲ | 4.68▼ | 4.56▲ | 4.16▲ |
| MA100 | 4.50▲ | 4.69▼ | 4.74▼ | 5.08▼ | 3.71▲ |
| MA200 | 4.48▲ | 4.75▼ | 4.68▼ | 4.34▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.042▲ | -0.031▼ | -0.073▼ |
| RSI | 57.092▲ | 56.438▲ | 52.730▲ | 46.794▼ | 49.557▼ |
| STOCH | 69.697 | 64.152 | 77.809 | 48.920 | 58.763 |
| WILL %R | -9.091▲ | -21.569▲ | -25.926 | -32.489 | -60.199 |
| CCI | 117.795▲ | 45.564 | 70.533 | -134.240▼ | -57.748 |
| MA | $AVIR Price Crossed Above MA(50) | Set Alert |
|
Tuesday, July 28, 2026 04:00 AM
Achieved its Primary Endpoint of Statistical Non-inferiority Compared to Sofosbuvir/Velpatasvir (SOF/VEL; Epclusa®), a Standard-of-Care, in First-Ever Successful Head-to-Head Trial in a Global Phase 3 ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.42 | 4.75 | 4.4101 | 4.62 | 742,317 |
| 28/07/26 | 4.83 | 4.92 | 3.82 | 4.51 | 1,392,311 |
| 27/07/26 | 4.77 | 4.924 | 4.74 | 4.82 | 314,416 |
| 24/07/26 | 4.78 | 4.84 | 4.68 | 4.73 | 367,770 |
| 23/07/26 | 4.75 | 4.81 | 4.67 | 4.75 | 181,536 |
| 22/07/26 | 4.79 | 4.89 | 4.765 | 4.81 | 188,044 |
| 21/07/26 | 4.73 | 4.885 | 4.67 | 4.87 | 155,987 |
| 20/07/26 | 4.87 | 4.97 | 4.76 | 4.775 | 222,239 |
| 17/07/26 | 4.65 | 4.895 | 4.64 | 4.87 | 218,814 |
| 16/07/26 | 4.88 | 4.92 | 4.67 | 4.715 | 207,933 |
|
|
||||
|
|
||||
|
|