| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.93▼ | 9.93▼ | 9.92▲ | 9.90▲ |
| MA10 | 9.93▼ | 9.93▼ | 9.93▼ | 9.91▲ | 9.87▲ |
| MA20 | 9.93▼ | 9.93▼ | 9.93▼ | 9.89▲ | 9.54▲ |
| MA50 | 9.93▼ | 9.92▼ | 9.92▲ | 9.85▲ | 9.42▲ |
| MA100 | 9.93▼ | 9.92▲ | 9.90▲ | 9.37▲ | 10.11▼ |
| MA200 | 9.92▼ | 9.90▲ | 9.88▲ | 9.60▲ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.047▲ |
| RSI | 39.011▼ | 43.624▼ | 47.255▼ | 70.629▲ | 57.458▲ |
| STOCH | 0.000▼ | 50.000 | 41.111 | 68.265 | 89.344▲ |
| WILL %R | -100.000▼ | -100.000▼ | -60.000 | -25.000▲ | -10.000▲ |
| CCI | -128.502▼ | -81.481 | -84.397 | 82.693 | 127.414▲ |
| CDL | $AVDX Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 09:44 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, August 07, 2025 03:33 AM
AvidXchange (NASDAQ:AVDX), a provider of automated accounts payable software and payment solutions to middle-market companies, reported its second quarter 2025 earnings on August 6, 2025.
|
|
Wednesday, June 04, 2025 01:50 AM
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates GTLS, FLS, PHX, AVDX on Behalf of Shareholders Provided by PR Newswire Jun 4, 2025, 8:50:00 AM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 9.93 | 9.93 | 9.92 | 9.92 | 1,564,771 |
| 25/08/25 | 9.93 | 9.94 | 9.91 | 9.92 | 1,346,696 |
| 22/08/25 | 9.91 | 9.94 | 9.91 | 9.92 | 1,701,452 |
| 21/08/25 | 9.92 | 9.92 | 9.91 | 9.91 | 670,664 |
| 20/08/25 | 9.91 | 9.92 | 9.89 | 9.91 | 6,217,620 |
| 19/08/25 | 9.90 | 9.92 | 9.90 | 9.91 | 632,731 |
| 18/08/25 | 9.91 | 9.92 | 9.90 | 9.91 | 769,999 |
| 15/08/25 | 9.90 | 9.92 | 9.90 | 9.92 | 3,934,055 |
| 14/08/25 | 9.91 | 9.9299 | 9.90 | 9.90 | 2,612,203 |
| 13/08/25 | 9.90 | 9.92 | 9.89 | 9.91 | 3,812,961 |
|
|
||||
|
|
||||
|
|