| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.76▲ | 9.76▼ | 9.78▼ | 9.76▼ |
| MA10 | 9.76▲ | 9.76▼ | 9.77▼ | 9.78▼ | 9.00▲ |
| MA20 | 9.76▲ | 9.77▼ | 9.78▼ | 9.76▼ | 8.87▲ |
| MA50 | 9.76▼ | 9.78▼ | 9.78▼ | 8.88▲ | 9.34▲ |
| MA100 | 9.78▼ | 9.78▼ | 9.78▼ | 8.94▲ | 10.17▼ |
| MA200 | 9.78▼ | 9.78▼ | 9.67▲ | 9.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | -0.062▼ | 0.225▲ |
| RSI | 50.075▲ | 38.584▼ | 37.119▼ | 68.280▲ | 55.482▲ |
| STOCH | 40.278 | 25.694 | 9.352▼ | 47.348 | 98.921▲ |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -87.500▼ | -2.177▲ |
| CCI | -2.141 | -106.944▼ | -93.785 | -220.586▼ | 85.475 |
|
Thursday, June 12, 2025 03:15 PM
Todd Alan Cunningham, the See Remarks of $AVDX, sold 62,585 shares of the company on 06-10-2025 for an estimated $612,738. We received data on the trade from a recent ...
|
|
Friday, June 06, 2025 11:29 PM
Short interest in AvidXchange Holdings Inc (NASDAQ:AVDX) decreased during the last reporting period, falling from 4.11M to 3.68M. This put 1.96% of the company's publicly available shares short.
|
|
Thursday, June 05, 2025 03:00 PM
In the latest trading session, AvidXchange Holdings, Inc. (AVDX) closed at $9.78 ... At the same time, the Dow lost 0.26%, and the tech-heavy Nasdaq lost 0.83%. Prior to today's trading, shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.77 | 9.78 | 9.745 | 9.75 | 7,066,650 |
| 12/06/25 | 9.79 | 9.80 | 9.78 | 9.78 | 1,851,516 |
| 11/06/25 | 9.79 | 9.80 | 9.78 | 9.78 | 1,937,568 |
| 10/06/25 | 9.79 | 9.795 | 9.78 | 9.79 | 1,038,253 |
| 09/06/25 | 9.79 | 9.80 | 9.78 | 9.79 | 3,414,944 |
| 06/06/25 | 9.78 | 9.80 | 9.77 | 9.80 | 1,998,269 |
| 05/06/25 | 9.77 | 9.79 | 9.765 | 9.78 | 4,265,242 |
| 04/06/25 | 9.78 | 9.79 | 9.75 | 9.78 | 16,305,642 |
| 03/06/25 | 9.77 | 9.79 | 9.76 | 9.77 | 2,661,567 |
| 02/06/25 | 9.79 | 9.82 | 9.76 | 9.77 | 2,325,540 |
|
|
||||
|
|
||||
|
|