| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.94▲ | 9.94▲ | 9.94▲ | 9.93▲ |
| MA10 | 9.95▼ | 9.94▲ | 9.94▲ | 9.94▲ | 9.90▲ |
| MA20 | 9.94▲ | 9.94▲ | 9.94▲ | 9.93▲ | 9.84▲ |
| MA50 | 9.94▲ | 9.94▲ | 9.94▲ | 9.89▲ | 9.53▲ |
| MA100 | 9.94▲ | 9.94▲ | 9.93▲ | 9.70▲ | 10.14▼ |
| MA200 | 9.94▲ | 9.93▲ | 9.92▲ | 9.55▲ | 9.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.002▼ | 0.018▲ |
| RSI | 52.605▲ | 56.391▲ | 56.309▲ | 62.728▲ | 57.855▲ |
| STOCH | 8.333▼ | 58.333 | 47.222 | 69.444 | 92.253▲ |
| WILL %R | -50.000 | -50.000 | -33.333 | -16.667▲ | -2.500▲ |
| CCI | -11.382 | 88.889 | 103.704▲ | 137.255▲ | 98.264 |
| CDL | $AVDX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 09:30 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, August 20, 2025 08:02 AM
NEW YORK, Aug. 20, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Thursday, August 07, 2025 03:33 AM
GAAP revenue for Q2 2025 slightly exceeded expectations at $110.6 million, up 5.2% year-over-year. Non-GAAP EPS was $0.05, missing analyst estimates of $0.06, with flat non-GAAP net income of $10.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.945 | 9.95 | 9.94 | 9.945 | 671,965 |
| 16/09/25 | 9.95 | 9.95 | 9.94 | 9.95 | 764,009 |
| 15/09/25 | 9.93 | 9.95 | 9.93 | 9.95 | 1,273,749 |
| 12/09/25 | 9.95 | 9.95 | 9.92 | 9.93 | 2,538,889 |
| 11/09/25 | 9.94 | 9.94 | 9.93 | 9.94 | 1,936,189 |
| 10/09/25 | 9.93 | 9.94 | 9.925 | 9.93 | 1,557,084 |
| 09/09/25 | 9.94 | 9.94 | 9.93 | 9.94 | 1,138,075 |
| 08/09/25 | 9.94 | 9.94 | 9.93 | 9.93 | 999,087 |
| 05/09/25 | 9.94 | 9.94 | 9.93 | 9.94 | 2,039,620 |
| 04/09/25 | 9.93 | 9.95 | 9.93 | 9.94 | 1,097,224 |
|
|
||||
|
|
||||
|
|