| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.36▲ | 8.32▲ | 8.09▲ | 7.87▲ |
| MA10 | 8.38▲ | 8.32▲ | 8.24▲ | 7.87▲ | 7.89▲ |
| MA20 | 8.36▲ | 8.23▲ | 8.16▲ | 7.79▲ | 9.05▼ |
| MA50 | 8.32▲ | 8.08▲ | 7.95▲ | 7.97▲ | 9.49▼ |
| MA100 | 8.24▲ | 7.92▲ | 7.80▲ | 9.23▼ | 10.22▼ |
| MA200 | 8.17▲ | 7.79▲ | 8.01▲ | 9.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.016▲ | 0.096▲ | -0.092▼ |
| RSI | 57.774▲ | 68.231▲ | 70.645▲ | 58.692▲ | 45.338▼ |
| STOCH | 86.402▲ | 81.566▲ | 73.313 | 87.505▲ | 42.731 |
| WILL %R | 0.000▲ | -13.636▲ | -10.227▲ | -4.186▲ | -58.796 |
| CCI | 90.869 | 73.209 | 129.448▲ | 202.072▲ | -22.545 |
| ▲ BREAK | $AVDX Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:00 PM
The latest trading session saw AvidXchange Holdings, Inc. (AVDX) ending at $8.13, denoting a -0.73% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0 ...
|
|
Wednesday, April 30, 2025 03:00 PM
The latest trading session saw AvidXchange Holdings, Inc. (AVDX) ending at $8.13, denoting a -0.73% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0 ...
|
|
Wednesday, April 23, 2025 03:16 PM
The most recent trading session ended with AvidXchange Holdings, Inc. (AVDX) standing at $7.71 ... while the tech-heavy Nasdaq added 2.5%. The company's stock has dropped by 11.55% in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.23 | 8.43 | 8.18 | 8.385 | 768,859 |
| 30/04/25 | 8.09 | 8.205 | 7.936 | 8.13 | 1,182,326 |
| 29/04/25 | 7.94 | 8.26 | 7.93 | 8.18 | 891,198 |
| 28/04/25 | 7.86 | 7.95 | 7.81 | 7.90 | 914,289 |
| 25/04/25 | 7.81 | 7.905 | 7.75 | 7.86 | 1,025,693 |
| 24/04/25 | 7.70 | 7.975 | 7.70 | 7.87 | 2,110,837 |
| 23/04/25 | 7.78 | 7.955 | 7.665 | 7.71 | 1,141,789 |
| 22/04/25 | 7.58 | 7.71 | 7.55 | 7.66 | 890,972 |
| 21/04/25 | 7.50 | 7.545 | 7.355 | 7.45 | 909,159 |
| 17/04/25 | 7.74 | 7.82 | 7.51 | 7.60 | 1,468,796 |
|
|
||||
|
|
||||
|
|