| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▼ | 21.56▼ | 21.56▼ | 21.56▼ | 21.51▲ |
| MA10 | 21.56▼ | 21.56▼ | 21.57▼ | 21.53▲ | 21.48▲ |
| MA20 | 21.56▼ | 21.57▼ | 21.56▼ | 21.51▲ | 19.66▲ |
| MA50 | 21.56▼ | 21.57▼ | 21.56▲ | 21.65▼ | 13.92▲ |
| MA100 | 21.57▼ | 21.55▲ | 21.53▲ | 19.23▲ | 13.88▲ |
| MA200 | 21.56▼ | 21.53▲ | 21.52▲ | 14.89▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.017▼ | -0.207▼ |
| RSI | 45.960▼ | 47.193▼ | 48.734▼ | 58.566▲ | 70.161▲ |
| STOCH | 25.000 | 34.444 | 51.587 | 42.834 | 45.544 |
| WILL %R | -66.667 | -66.667 | -57.143 | -50.000 | -40.159 |
| CCI | -25.455 | -93.841 | -34.512 | 76.260 | 27.119 |
| CDL | $AVDL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 03:10 AM
Click here for more information https://monteverdelaw.com/case/dennys-corporation/. It is free and there is no cost or obligation to you. Electronic Systems ...
|
|
Monday, November 17, 2025 04:15 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Ami Fadia from Needham reiterated a Hold rating on Avadel Pharmaceuticals plc (NASDAQ:AVDL) ...
|
|
Sunday, November 16, 2025 03:16 AM
We recently published 10 Market Movers That Made Millionaires in a Week. Avadel Pharmaceuticals plc (NASDAQ:AVDL) is one of the best-performing stocks of the past trading week. Avadel jumped by 26.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 21.55 | 21.58 | 21.54 | 21.55 | 797,380 |
| 29/01/26 | 21.55 | 21.58 | 21.54 | 21.56 | 718,417 |
| 28/01/26 | 21.59 | 21.59 | 21.54 | 21.54 | 739,531 |
| 27/01/26 | 21.54 | 21.5901 | 21.54 | 21.56 | 572,766 |
| 26/01/26 | 21.52 | 21.65 | 21.51 | 21.57 | 1,439,743 |
| 23/01/26 | 21.53 | 21.5456 | 21.50 | 21.50 | 576,225 |
| 22/01/26 | 21.53 | 21.56 | 21.50 | 21.53 | 1,244,188 |
| 21/01/26 | 21.50 | 21.52 | 21.49 | 21.51 | 989,394 |
| 20/01/26 | 21.49 | 21.52 | 21.49 | 21.50 | 1,055,973 |
| 16/01/26 | 21.52 | 21.54 | 21.48 | 21.48 | 1,057,073 |
|
|
||||
|
|
||||
|
|