Avadel Pharmaceuticals plc (AVDL) Stock Price

21.48 +0.00 (+0.00%)
Open: 21.52 Vol: 1.06M Day's range: 21.48 - 21.54 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▼ 21.50▼ 21.50▼ 21.49▼ 21.51▼
MA10 21.50▼ 21.50▼ 21.50▼ 21.49▼ 21.83▼
MA20 21.50▼ 21.51▼ 21.52▼ 21.51▼ 19.07▲
MA50 21.51▼ 21.51▼ 21.49▼ 21.35▲ 13.39▲
MA100 21.51▼ 21.50▼ 21.52▼ 18.64▲ 13.72▲
MA200 21.52▼ 21.53▼ 21.46▲ 14.24▲ 11.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.049▼ -0.080▼
RSI 38.002▼ 42.209▼ 45.194▼ 56.415▲ 69.911▲
STOCH 44.444     33.512     24.288     48.017     57.125    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.537     -21.569▲
CCI -156.970▼ -148.148▼ -92.657     -27.378     38.414    
Latest Filters Detected On AVDL
BBANDS $AVDL Bollinger Bands Contracting Set Alert
CDL $AVDL Matching Low Candlestick Pattern Detected Set Alert
Avadel Pharmaceuticals plc News
Avadel Pharmaceuticals Announces that Avadel Shareholders Approve the Proposed Acquisition by Alkermes
Monday, January 12, 2026 01:28 PM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF ...
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Mergers-DENN, ELST, AVDL, and CADE
Wednesday, November 19, 2025 03:10 AM
Click here for more information https://monteverdelaw.com/case/dennys-corporation/. It is free and there is no cost or obligation to you. Electronic Systems ...
Needham Reiterates a Hold Rating on Avadel Pharmaceuticals (AVDL)
Monday, November 17, 2025 04:15 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Ami Fadia from Needham reiterated a Hold rating on Avadel Pharmaceuticals plc (NASDAQ:AVDL) ...
AVDL historical stock data
date open high low close volume
16/01/26 21.52 21.54 21.48 21.48 1,057,073
15/01/26 21.52 21.56 21.48 21.48 3,744,214
14/01/26 21.48 21.60 21.48 21.50 1,834,054
13/01/26 21.51 21.54 21.465 21.48 2,574,082
12/01/26 21.49 21.555 21.45 21.50 3,555,285
09/01/26 21.48 21.53 21.4634 21.50 1,989,929
08/01/26 21.47 21.50 21.395 21.48 3,601,643
07/01/26 21.52 21.525 21.455 21.50 873,140
06/01/26 21.48 21.515 21.46 21.50 1,302,807
05/01/26 21.49 21.52 21.455 21.50 1,027,631
Quote Details
52wk Low:6.38
52wk High:23.57
Vol:1.06M
Avg Vol(3m):35.6M
1Y Chng:+162.59%
1M Chng:+0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.11B