| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▲ | 9.49▲ | 9.46▲ | 9.82▼ | 9.31▲ |
| MA10 | 9.52▲ | 9.43▲ | 9.42▲ | 9.65▼ | 8.91▲ |
| MA20 | 9.50▲ | 9.43▲ | 9.62▼ | 9.39▲ | 8.48▲ |
| MA50 | 9.45▲ | 9.79▼ | 9.76▼ | 8.73▲ | 11.22▼ |
| MA100 | 9.42▲ | 9.73▼ | 9.51▲ | 8.44▲ | 12.62▼ |
| MA200 | 9.59▼ | 9.47▲ | 9.30▲ | 10.33▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | -0.001▼ | -0.006▼ | 0.377▲ |
| RSI | 63.756▲ | 53.226▲ | 46.837▼ | 54.290▲ | 51.111▲ |
| STOCH | 46.968 | 81.099▲ | 55.710 | 60.999 | 78.431 |
| WILL %R | 0.000▲ | 0.000▲ | -42.373 | -60.526 | -22.384▲ |
| CCI | 71.539 | 176.738▲ | 42.487 | -15.650 | 119.985▲ |
|
Friday, June 13, 2025 09:20 AM
Avadel (AVDL) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since ...
|
|
Friday, June 13, 2025 01:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.21 | 9.59 | 9.17 | 9.57 | 1,459,156 |
| 12/06/25 | 9.85 | 9.92 | 9.2846 | 9.34 | 1,524,485 |
| 11/06/25 | 10.28 | 10.35 | 9.83 | 9.89 | 1,161,501 |
| 10/06/25 | 10.06 | 10.49 | 9.96 | 10.24 | 1,183,577 |
| 09/06/25 | 9.98 | 10.285 | 9.80 | 10.07 | 3,073,934 |
| 06/06/25 | 9.51 | 9.86 | 9.50 | 9.72 | 738,676 |
| 05/06/25 | 9.62 | 9.825 | 9.06 | 9.44 | 1,084,600 |
| 04/06/25 | 9.47 | 9.56 | 9.295 | 9.31 | 1,035,524 |
| 03/06/25 | 9.54 | 9.7698 | 9.39 | 9.43 | 1,687,087 |
| 02/06/25 | 9.20 | 9.51 | 9.075 | 9.49 | 950,486 |
|
|
||||
|
|
||||
|
|