| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▲ | 21.37▼ | 21.37▼ | 21.40▼ | 21.63▼ |
| MA10 | 21.36▲ | 21.37▼ | 21.37▼ | 22.19▼ | 18.98▲ |
| MA20 | 21.36▲ | 21.37▼ | 21.39▼ | 21.19▲ | 16.55▲ |
| MA50 | 21.37▼ | 21.40▼ | 22.00▼ | 18.24▲ | 11.87▲ |
| MA100 | 21.37▼ | 22.09▼ | 22.06▼ | 15.84▲ | 13.29▲ |
| MA200 | 21.39▼ | 21.83▼ | 20.41▲ | 12.25▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.044▲ | -0.282▼ | 0.564▲ |
| RSI | 53.049▲ | 37.394▼ | 28.356▼ | 59.502▲ | 70.134▲ |
| STOCH | 37.500 | 23.611 | 26.641 | 22.909 | 89.997▲ |
| WILL %R | -25.000 | -75.000▼ | -86.364▼ | -48.678 | -22.690▲ |
| CCI | -3.175 | -76.087 | -74.326 | -60.130 | 88.653 |
| CDL | $AVDL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:05 PM
Any vote in respect of the resolutions to be proposed at the Scheme Meeting or the EGM to approve the Proposed Transaction, the Scheme or related matters, or other responses in relation to the ...
|
|
Thursday, November 27, 2025 06:22 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. Avadel Pharmaceuticals plc (NASDAQ:AVDL) is one of the worst-performing stocks on Wednesday. Avadel declined by 6.67 percent on ...
|
|
Sunday, November 23, 2025 01:06 PM
This latest corporate clash has Alkermes working to beat back a challenge from H. Lundbeck for sleep disorder drug developer Avadel Pharmaceuticals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 21.35 | 21.41 | 21.35 | 21.36 | 2,165,995 |
| 02/12/25 | 21.45 | 21.46 | 21.33 | 21.35 | 2,654,905 |
| 01/12/25 | 21.50 | 21.62 | 21.365 | 21.42 | 2,139,649 |
| 28/11/25 | 21.42 | 21.57 | 21.40 | 21.49 | 527,729 |
| 26/11/25 | 22.90 | 23.00 | 21.18 | 21.40 | 8,914,307 |
| 25/11/25 | 22.88 | 23.00 | 22.88 | 22.93 | 722,539 |
| 24/11/25 | 23.04 | 23.18 | 22.84 | 22.92 | 1,087,093 |
| 21/11/25 | 22.76 | 23.08 | 22.72 | 23.03 | 2,720,035 |
| 20/11/25 | 23.17 | 23.28 | 22.905 | 22.94 | 1,486,964 |
| 19/11/25 | 23.04 | 23.15 | 22.99 | 23.10 | 3,129,057 |
|
|
||||
|
|
||||
|
|