| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.91▼ | 18.91▼ | 18.75▲ | 16.34▲ |
| MA10 | 18.93▼ | 18.90▲ | 18.87▲ | 18.31▲ | 15.91▲ |
| MA20 | 18.92▼ | 18.86▲ | 18.85▲ | 16.42▲ | 13.53▲ |
| MA50 | 18.91▼ | 18.77▲ | 18.67▲ | 15.77▲ | 10.78▲ |
| MA100 | 18.87▲ | 18.66▲ | 17.15▲ | 13.28▲ | 12.92▲ |
| MA200 | 18.85▲ | 16.92▲ | 16.03▲ | 10.84▲ | 10.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.014▼ | 0.272▲ | 0.429▲ |
| RSI | 47.944▼ | 59.577▲ | 65.842▲ | 80.771▲ | 74.419▲ |
| STOCH | 67.619 | 39.450 | 62.238 | 97.539▲ | 75.596 |
| WILL %R | -62.500 | -49.153 | -46.774 | -3.397▲ | -1.968▲ |
| CCI | -21.333 | 74.468 | 100.286▲ | 67.439 | 202.899▲ |
|
Thursday, October 23, 2025 10:40 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Thursday, October 23, 2025 09:50 AM
Avadel settled with Jazz Pharmaceuticals, clearing legal hurdles for Alkermes' $20/share acquisition. Click to read my update on JAZZ, AVDL, and ALKS stocks.
|
|
Thursday, October 23, 2025 06:56 AM
Detailed price information for Avadel Pharmaceuticals Plc ADR (AVDL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.80 | 19.06 | 18.73 | 18.89 | 3,180,063 |
| 30/10/25 | 18.85 | 18.90 | 18.72 | 18.83 | 2,257,437 |
| 29/10/25 | 18.60 | 18.95 | 18.58 | 18.90 | 3,901,733 |
| 28/10/25 | 18.55 | 18.62 | 18.55 | 18.59 | 3,173,644 |
| 27/10/25 | 18.55 | 18.60 | 18.54 | 18.56 | 1,800,923 |
| 24/10/25 | 18.54 | 18.58 | 18.52 | 18.56 | 3,547,576 |
| 23/10/25 | 18.53 | 18.58 | 18.47 | 18.56 | 15,973,101 |
| 22/10/25 | 18.505 | 18.65 | 18.46 | 18.525 | 41,608,514 |
| 21/10/25 | 15.80 | 18.41 | 15.63 | 17.87 | 6,776,789 |
| 20/10/25 | 15.37 | 15.82 | 15.04 | 15.80 | 950,011 |
|
|
||||
|
|
||||
|
|