| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.69▼ | 8.69▼ | 8.72▼ | 7.98▲ |
| MA10 | 8.66▼ | 8.72▼ | 8.77▼ | 8.48▲ | 8.06▲ |
| MA20 | 8.68▼ | 8.77▼ | 8.75▼ | 7.90▲ | 8.45▲ |
| MA50 | 8.72▼ | 8.74▼ | 8.62▼ | 8.02▲ | 11.93▼ |
| MA100 | 8.77▼ | 8.58▲ | 8.21▲ | 8.62▼ | 12.96▼ |
| MA200 | 8.75▼ | 8.12▲ | 7.88▲ | 11.37▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.031▼ | 0.118▲ | 0.262▲ |
| RSI | 32.854▼ | 39.457▼ | 43.296▼ | 58.544▲ | 44.653▼ |
| STOCH | 12.415▼ | 31.431 | 30.724 | 87.627▲ | 54.616 |
| WILL %R | -86.667▼ | -94.444▼ | -77.273▼ | -17.647▲ | -24.662▲ |
| CCI | -144.481▼ | -172.035▼ | -154.258▼ | 76.421 | 108.122▲ |
|
Wednesday, April 30, 2025 05:00 AM
Avadel Pharmaceuticals plc (Nasdaq: AVDL), a biopharmaceutical company focused on transforming medicines to transform lives, announced today that it will host a conference call and live webcast at ...
|
|
Friday, April 25, 2025 04:02 PM
DUBLIN, April 10, 2025 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on transforming medicines to transform lives, today announced that the Compensation ...
|
|
Friday, April 25, 2025 04:02 PM
DUBLIN, April 10, 2025 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on transforming medicines to transform lives, today announced that the Compensation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.85 | 8.85 | 8.585 | 8.61 | 722,413 |
| 30/04/25 | 8.55 | 8.955 | 8.51 | 8.89 | 808,178 |
| 29/04/25 | 8.72 | 8.88 | 8.60 | 8.60 | 725,384 |
| 28/04/25 | 8.77 | 8.82 | 8.625 | 8.75 | 1,173,329 |
| 25/04/25 | 8.50 | 8.80 | 8.41 | 8.77 | 826,756 |
| 24/04/25 | 8.32 | 8.70 | 8.185 | 8.60 | 729,663 |
| 23/04/25 | 8.39 | 8.49 | 8.24 | 8.31 | 872,561 |
| 22/04/25 | 8.05 | 8.32 | 7.87 | 8.27 | 748,274 |
| 21/04/25 | 7.96 | 8.235 | 7.80 | 7.96 | 854,044 |
| 17/04/25 | 8.10 | 8.15 | 7.81 | 8.03 | 1,099,753 |
|
|
||||
|
|
||||
|
|