| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▲ | 21.40▲ | 21.41▲ | 21.39▲ | 21.73▼ |
| MA10 | 21.39▲ | 21.41▼ | 21.41▲ | 21.38▲ | 20.36▲ |
| MA20 | 21.40▲ | 21.40▲ | 21.39▲ | 21.70▼ | 17.58▲ |
| MA50 | 21.41▼ | 21.39▲ | 21.39▲ | 19.64▲ | 12.29▲ |
| MA100 | 21.41▲ | 21.38▲ | 21.40▲ | 17.00▲ | 13.42▲ |
| MA200 | 21.39▲ | 21.54▼ | 21.31▲ | 12.98▲ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.190▼ | 0.308▲ |
| RSI | 55.249▲ | 52.369▲ | 52.648▲ | 58.967▲ | 70.201▲ |
| STOCH | 38.889 | 44.805 | 57.440 | 38.872 | 83.662▲ |
| WILL %R | -44.444 | -42.857 | -37.500 | -62.687 | -22.177▲ |
| CCI | 62.315 | -43.750 | 38.532 | 35.897 | 65.878 |
|
Wednesday, November 19, 2025 03:15 PM
NEW YORK, Nov. 19, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, November 19, 2025 03:10 AM
Click here for more information https://monteverdelaw.com/case/dennys-corporation/. It is free and there is no cost or obligation to you. Electronic Systems ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Avadel Pharmaceuticals (NasdaqGM:AVDL) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 21.42 | 21.43 | 21.385 | 21.41 | 75,448 |
| 17/12/25 | 21.37 | 21.44 | 21.36 | 21.40 | 959,589 |
| 16/12/25 | 21.40 | 21.43 | 21.355 | 21.37 | 1,583,319 |
| 15/12/25 | 21.38 | 21.45 | 21.36 | 21.42 | 1,010,692 |
| 12/12/25 | 21.38 | 21.43 | 21.34 | 21.36 | 1,262,852 |
| 11/12/25 | 21.47 | 21.55 | 21.38 | 21.39 | 1,058,830 |
| 10/12/25 | 21.38 | 21.53 | 21.37 | 21.48 | 2,536,273 |
| 09/12/25 | 21.31 | 21.335 | 21.285 | 21.31 | 1,773,120 |
| 08/12/25 | 21.35 | 21.36 | 21.30 | 21.32 | 2,257,916 |
| 05/12/25 | 21.37 | 21.38 | 21.33 | 21.34 | 1,642,441 |
|
|
||||
|
|
||||
|
|