| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.63▼ | 2.64▼ | 2.66▼ | 2.75▼ |
| MA10 | 2.62▼ | 2.66▼ | 2.68▼ | 2.73▼ | 2.75▼ |
| MA20 | 2.63▼ | 2.69▼ | 2.69▼ | 2.73▼ | 2.83▼ |
| MA50 | 2.66▼ | 2.69▼ | 2.68▼ | 2.75▼ | 4.06▼ |
| MA100 | 2.69▼ | 2.69▼ | 2.79▼ | 2.97▼ | 4.47▼ |
| MA200 | 2.68▼ | 2.78▼ | 2.76▼ | 3.83▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.010▼ | -0.019▼ | 0.053▲ |
| RSI | 34.358▼ | 34.846▼ | 35.692▼ | 44.763▼ | 41.563▼ |
| STOCH | 24.722 | 7.893▼ | 6.858▼ | 15.666▼ | 39.367 |
| WILL %R | -77.778▼ | -94.118▼ | -94.118▼ | -91.852▼ | -71.560 |
| CCI | -117.023▼ | -138.301▼ | -163.091▼ | -61.470 | -66.527 |
| MA | $AVD Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 12, 2026 09:32 PM
Explore American Vanguard operations, products, quarterly developments, agricultural chemicals business, and market context within NYSE Composite across specialty crop protection and pest management ...
|
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Wednesday, October 22, 2025 09:00 PM
There are no upcoming dividends for American Vanguard.The last dividend paid last dividend payout July 10, 2024 and was $0.03. American Vanguard has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.66 | 2.79 | 2.60 | 2.61 | 47,015 |
| 16/07/26 | 2.68 | 2.765 | 2.67 | 2.69 | 88,803 |
| 15/07/26 | 2.66 | 2.725 | 2.6572 | 2.68 | 71,882 |
| 14/07/26 | 2.71 | 2.71 | 2.63 | 2.64 | 81,768 |
| 13/07/26 | 2.70 | 2.81 | 2.65 | 2.66 | 198,932 |
| 10/07/26 | 2.68 | 2.74 | 2.60 | 2.68 | 130,618 |
| 09/07/26 | 2.58 | 2.723 | 2.56 | 2.66 | 224,335 |
| 08/07/26 | 2.94 | 2.94 | 2.555 | 2.59 | 288,944 |
| 07/07/26 | 3.11 | 3.19 | 2.925 | 2.97 | 232,147 |
| 06/07/26 | 3.16 | 3.225 | 3.035 | 3.11 | 237,028 |
|
|
||||
|
|
||||
|
|