| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.04▼ | 5.04▼ | 5.22▼ | 5.13▼ |
| MA10 | 5.03▼ | 5.05▼ | 5.13▼ | 5.17▼ | 4.65▲ |
| MA20 | 5.04▼ | 5.17▼ | 5.22▼ | 5.09▼ | 4.66▲ |
| MA50 | 5.05▼ | 5.23▼ | 5.23▼ | 4.49▲ | 4.59▲ |
| MA100 | 5.16▼ | 5.23▼ | 5.13▼ | 4.69▲ | 5.75▼ |
| MA200 | 5.22▼ | 5.13▼ | 4.87▲ | 4.63▲ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.034▼ | -0.024▼ | 0.103▲ |
| RSI | 29.963▼ | 35.702▼ | 37.514▼ | 52.262▲ | 53.323▲ |
| STOCH | 43.333 | 22.002 | 9.127▼ | 60.382 | 83.026▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.882▼ | -30.220 |
| CCI | -184.532▼ | -81.662 | -95.073 | -10.920 | 86.662 |
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Tuesday, January 13, 2026 04:00 PM
NEWPORT BEACH, CA / ACCESS Newswire / January 14, 2026 / American Vanguard Corporation (NYSE:AVD) has announced, the following change to its executive management team. Mike DiPaola has been appointed ...
|
|
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 5.29 | 5.39 | 5.00 | 5.00 | 157,387 |
| 20/02/26 | 5.41 | 5.55 | 5.23 | 5.31 | 393,700 |
| 19/02/26 | 5.15 | 5.41 | 5.12 | 5.41 | 248,900 |
| 18/02/26 | 5.20 | 5.35 | 5.16 | 5.24 | 123,052 |
| 17/02/26 | 5.29 | 5.30 | 5.06 | 5.16 | 134,300 |
| 13/02/26 | 5.25 | 5.43 | 5.20 | 5.28 | 86,800 |
| 12/02/26 | 5.26 | 5.32 | 4.95 | 5.22 | 162,400 |
| 11/02/26 | 5.03 | 5.22 | 5.01 | 5.18 | 165,700 |
| 10/02/26 | 4.95 | 5.02 | 4.93 | 5.00 | 167,342 |
| 09/02/26 | 4.94 | 5.02 | 4.89 | 4.93 | 170,100 |
|
|
||||
|
|
||||
|
|