| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.52▼ | 2.29▲ | 3.09▼ |
| MA10 | 2.51▼ | 2.53▼ | 2.52▼ | 2.42▲ | 4.07▼ |
| MA20 | 2.51▼ | 2.51▼ | 2.37▲ | 3.34▼ | 4.15▼ |
| MA50 | 2.55▼ | 2.32▲ | 2.34▲ | 4.33▼ | 4.48▼ |
| MA100 | 2.52▼ | 2.34▲ | 2.93▼ | 4.31▼ | 5.31▼ |
| MA200 | 2.38▲ | 3.03▼ | 3.83▼ | 4.53▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | 0.017▲ | -0.067▼ | -0.267▼ |
| RSI | 44.895▼ | 55.455▲ | 57.443▲ | 28.501▼ | 33.690▼ |
| STOCH | 75.425 | 16.271▼ | 56.397 | 14.732▼ | 20.025 |
| WILL %R | -47.059 | -76.923▼ | -26.316 | -80.481▼ | -87.429▼ |
| CCI | -32.588 | -76.395 | 21.299 | -37.012 | -148.783▼ |
| MA | $AVD Price Crossed Above MA(7) | Set Alert |
|
Monday, March 16, 2026 08:00 PM
Despite a 6% sales decline, American Vanguard Corp (AVD) focuses on cost savings and new product launches to drive future growth.
|
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Wednesday, January 14, 2026 01:05 PM
NEWPORT BEACH, CA / ACCESS Newswire / January 14, 2026 / American Vanguard Corporation (NYSE:AVD) has announced, the following change to its executive management team. Mike DiPaola has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.56 | 2.66 | 2.46 | 2.49 | 528,612 |
| 30/03/26 | 2.06 | 2.62 | 2.06 | 2.53 | 1,375,153 |
| 27/03/26 | 2.22 | 2.22 | 2.05 | 2.06 | 322,296 |
| 26/03/26 | 2.18 | 2.265 | 2.11 | 2.19 | 502,528 |
| 25/03/26 | 2.37 | 2.37 | 2.17 | 2.18 | 347,900 |
| 24/03/26 | 2.40 | 2.42 | 2.295 | 2.33 | 443,556 |
| 23/03/26 | 2.43 | 2.74 | 2.41 | 2.42 | 1,265,005 |
| 20/03/26 | 2.62 | 2.62 | 2.23 | 2.36 | 981,062 |
| 19/03/26 | 3.00 | 3.00 | 2.585 | 2.61 | 695,057 |
| 18/03/26 | 3.50 | 3.53 | 3.01 | 3.02 | 729,007 |
|
|
||||
|
|
||||
|
|