| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.34▼ | 2.34▼ | 2.55▼ | 3.57▼ |
| MA10 | 2.34▼ | 2.34▼ | 2.37▼ | 3.28▼ | 4.34▼ |
| MA20 | 2.35▼ | 2.39▼ | 2.41▼ | 3.95▼ | 4.30▼ |
| MA50 | 2.35▼ | 2.47▼ | 3.00▼ | 4.51▼ | 4.51▼ |
| MA100 | 2.38▼ | 3.08▼ | 3.69▼ | 4.43▼ | 5.41▼ |
| MA200 | 2.42▼ | 3.77▼ | 4.34▼ | 4.59▼ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.032▲ | -0.222▼ | -0.229▼ |
| RSI | 44.091▼ | 38.898▼ | 33.278▼ | 13.243▼ | 29.656▼ |
| STOCH | 62.778 | 39.850 | 14.399▼ | 5.248▼ | 32.878 |
| WILL %R | -83.333▼ | -76.667▼ | -92.045▼ | -95.882▼ | -96.837▼ |
| CCI | -104.132▼ | -41.628 | -67.919 | -118.955▼ | -184.629▼ |
|
Monday, March 16, 2026 08:15 PM
Despite a 6% sales decline, American Vanguard Corp (AVD) focuses on cost savings and new product launches to drive future growth.
|
|
Monday, March 16, 2026 04:34 PM
American Vanguard (NYSE:AVD) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline cost-reduction actions, a recently completed debt refinancing, and product develop ...
|
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.415 | 2.42 | 2.30 | 2.335 | 443,556 |
| 23/03/26 | 2.43 | 2.74 | 2.41 | 2.42 | 1,265,005 |
| 20/03/26 | 2.62 | 2.62 | 2.23 | 2.36 | 981,062 |
| 19/03/26 | 3.00 | 3.00 | 2.585 | 2.61 | 695,057 |
| 18/03/26 | 3.50 | 3.53 | 3.01 | 3.02 | 729,007 |
| 17/03/26 | 4.12 | 4.175 | 3.36 | 3.50 | 1,211,392 |
| 16/03/26 | 4.08 | 4.17 | 4.00 | 4.07 | 355,742 |
| 13/03/26 | 4.26 | 4.26 | 3.97 | 4.06 | 344,187 |
| 12/03/26 | 4.21 | 4.3042 | 4.15 | 4.16 | 317,072 |
| 11/03/26 | 4.31 | 4.31 | 4.12 | 4.23 | 285,831 |
|
|
||||
|
|
||||
|
|