| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.05▼ | 1.46▼ |
| MA10 | 1.02▲ | 1.02▲ | 1.03▼ | 1.15▼ | 1.85▼ |
| MA20 | 1.02▲ | 1.04▼ | 1.05▼ | 1.44▼ | 2.23▼ |
| MA50 | 1.03▼ | 1.05▼ | 1.09▼ | 1.89▼ | 3.15▼ |
| MA100 | 1.05▼ | 1.10▼ | 1.32▼ | 2.25▼ | 3.96▼ |
| MA200 | 1.06▼ | 1.36▼ | 1.64▼ | 2.94▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.025▼ | -0.084▼ |
| RSI | 54.549▲ | 46.297▼ | 42.167▼ | 18.332▼ | 25.890▼ |
| STOCH | 33.333 | 39.356 | 27.273 | 4.535▼ | 5.648▼ |
| WILL %R | 0.000▲ | -63.636 | -63.636 | -96.154▼ | -98.235▼ |
| CCI | 72.917 | -21.705 | -60.911 | -77.964 | -182.767▼ |
|
Wednesday, September 30, 2026 06:06 AM
" The United States is a strategic market for Sipcam Oxon, and Turf & Ornamental is an important part of our long-term growth ambitions. This agreement reflects our commitment to investing in ...
|
|
Sunday, September 20, 2026 06:17 PM
American Vanguard Corporation(NYSE:AVD) dropped from Russell 2000 Value Benchmark CI Jun. 29 American Vanguard Corporation(NYSE:AVD) dropped from Russell 2000 Dynamic Index CI Jun. 29 American ...
|
|
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.04 | 1.05 | 1.00 | 1.03 | 426,800 |
| 22/10/26 | 1.05 | 1.08 | 1.04 | 1.06 | 151,417 |
| 21/10/26 | 1.05 | 1.09 | 1.03 | 1.06 | 443,940 |
| 20/10/26 | 1.07 | 1.10 | 1.02 | 1.05 | 353,333 |
| 19/10/26 | 1.07 | 1.1112 | 1.06 | 1.07 | 432,333 |
| 16/10/26 | 1.26 | 1.27 | 1.05 | 1.06 | 700,657 |
| 15/10/26 | 1.17 | 1.25 | 1.10 | 1.25 | 3,021,400 |
| 14/10/26 | 1.29 | 1.30 | 1.13 | 1.13 | 994,600 |
| 13/10/26 | 1.45 | 1.45 | 1.32 | 1.33 | 446,334 |
| 12/10/26 | 1.65 | 1.66 | 1.38 | 1.41 | 700,400 |
|
|
||||
|
|
||||
|
|