| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.24▲ | 4.23▲ | 4.21▲ | 3.94▲ |
| MA10 | 4.27▼ | 4.22▲ | 4.22▲ | 4.13▲ | 4.29▼ |
| MA20 | 4.25▼ | 4.21▲ | 4.22▲ | 3.95▲ | 4.71▼ |
| MA50 | 4.22▲ | 4.18▲ | 4.19▲ | 4.42▼ | 5.95▼ |
| MA100 | 4.20▲ | 4.18▲ | 4.00▲ | 4.83▼ | 9.15▼ |
| MA200 | 4.18▲ | 3.97▲ | 4.07▲ | 5.55▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.002▲ | 0.079▲ | 0.005▲ |
| RSI | 53.414▲ | 57.746▲ | 56.582▲ | 52.322▲ | 39.502▼ |
| STOCH | 35.000 | 63.485 | 63.611 | 64.161 | 24.692 |
| WILL %R | -100.000▼ | -33.333 | -25.000▲ | -23.711▲ | -68.176 |
| CCI | -54.167 | 107.868▲ | 132.626▲ | 76.789 | -57.656 |
| CDL | $AVD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 22, 2025 05:00 PM
NEWPORT BEACH, Calif., April 04, 2025--On April 2, 2025 American Vanguard (NYSE: AVD) (the "Company") received notice from the New York Stock Exchange (the "NYSE") that the Company is not in ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.25 | 4.30 | 4.15 | 4.25 | 136,776 |
| 30/04/25 | 4.23 | 4.23 | 4.10 | 4.22 | 116,153 |
| 29/04/25 | 4.11 | 4.31 | 4.11 | 4.29 | 118,003 |
| 28/04/25 | 4.12 | 4.17 | 4.03 | 4.16 | 100,850 |
| 25/04/25 | 4.13 | 4.15 | 4.0085 | 4.11 | 112,550 |
| 24/04/25 | 4.28 | 4.29 | 4.14 | 4.19 | 131,900 |
| 23/04/25 | 4.32 | 4.48 | 4.20 | 4.26 | 187,252 |
| 22/04/25 | 3.78 | 4.24 | 3.78 | 4.21 | 221,750 |
| 21/04/25 | 3.74 | 3.83 | 3.74 | 3.80 | 154,650 |
| 17/04/25 | 3.80 | 3.80 | 3.74 | 3.80 | 139,862 |
|
|
||||
|
|
||||
|
|