American Vanguard Corporation (AVD) Stock Price

2.39 ▼ -0.07 (-2.85%)
Open: 2.45 Vol: 121.01K Day's range: 2.38 - 2.505 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.42▼ 2.43▼ 2.49▼ 2.68▼
MA10 2.41▼ 2.43▼ 2.43▼ 2.52▼ 2.69▼
MA20 2.42▼ 2.44▼ 2.45▼ 2.62▼ 2.66▼
MA50 2.43▼ 2.49▼ 2.53▼ 2.68▼ 3.96▼
MA100 2.44▼ 2.53▼ 2.58▼ 2.75▼ 4.41▼
MA200 2.49▼ 2.60▼ 2.68▼ 3.69▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.000▼ -0.022▼ 0.034▲
RSI 41.186▼ 39.460▼ 37.185▼ 39.369▼ 39.069▼
STOCH 17.083▼ 33.177     24.642     20.521     29.498    
WILL %R -66.667     -84.000▼ -85.714▼ -97.561▼ -99.010▼
CCI -161.091▼ -162.876▼ -149.455▼ -143.374▼ -132.877▼
Latest Filters Detected On AVD
▼ BREAK $AVD Price Breaks 60 Days Low Set Alert
▼ BREAK $AVD Price Breaks 30 Days Low Set Alert
▼ BREAK $AVD Price Breaks 20 Days Low Set Alert
▼ BREAK $AVD Price Breaks 10 Days Low Set Alert
American Vanguard Corporation News
American Vanguard Stock Dividends | NYSE:AVD | Benzinga
Friday, July 17, 2026 11:20 AM
American Vanguard issues dividends to shareholders from excess cash American Vanguard generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
American Vanguard Corporation (AVD) Announces Executive Appointment of Hermann Castro as Senior Vice President, Marketing and Business Development at AMVAC
Wednesday, July 01, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
American Vanguard Corporation (AVD) Announces Executive Appointment of Hermann Castro as Senior Vice President, Marketing and Business Development at AMVAC
Wednesday, July 01, 2026 01:05 PM
NEWPORT BEACH, CA / ACCESS Newswire / July 1, 2026 / American Vanguard Corporation (NYSE:AVD) today announced that Hermann Castro has joined its executive team as Senior Vice President, Marketing and ...
AVD historical stock data
date open high low close volume
31/07/26 2.45 2.505 2.38 2.39 121,011
30/07/26 2.47 2.5285 2.40 2.46 159,252
29/07/26 2.56 2.575 2.40 2.40 153,045
28/07/26 2.65 2.70 2.545 2.59 217,639
27/07/26 2.59 2.6695 2.565 2.63 177,747
24/07/26 2.53 2.58 2.50 2.57 211,547
23/07/26 2.61 2.61 2.51 2.53 169,698
22/07/26 2.59 2.64 2.565 2.60 116,985
21/07/26 2.54 2.64 2.53 2.53 187,548
20/07/26 2.60 2.62 2.50 2.50 204,965
Quote Details
52wk Low:2.05
52wk High:5.92
Vol:121.01K
Avg Vol(3m):6.8M
1Y Chng:-54.48%
1M Chng:-9.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 74.09M