American Vanguard Corporation (AVD) Stock Price

2.12 ▼ -0.01 (-0.47%)
Open: 2.15 Vol: 325.22K Day's range: 2.055 - 2.185 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.12▲ 2.13▼ 2.18▼ 2.42▼
MA10 2.10▲ 2.13▼ 2.14▼ 2.34▼ 2.61▼
MA20 2.11▲ 2.16▼ 2.17▼ 2.43▼ 2.66▼
MA50 2.13▼ 2.18▼ 2.32▼ 2.61▼ 3.84▼
MA100 2.16▼ 2.33▼ 2.41▼ 2.64▼ 4.33▼
MA200 2.18▼ 2.43▼ 2.53▼ 3.55▼ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.002▲ -0.035▼ 0.009▲
RSI 50.921▲ 43.165▼ 40.819▼ 31.831▼ 36.094▼
STOCH 45.785     30.366     23.077     7.581▼ 14.511▼
WILL %R -14.286▲ -53.846     -67.568     -89.922▼ -94.468▼
CCI 24.160     -149.965▼ -130.597▼ -139.973▼ -197.773▼
Latest Filters Detected On AVD
▲ GAP $AVD Open Gap Up %3 Set Alert
▲ GAP $AVD Open Gap Up %2 Set Alert
▼ BREAK $AVD Price Breaks 60 Days Low Set Alert
▼ BREAK $AVD Price Breaks 30 Days Low Set Alert
▼ BREAK $AVD Price Breaks 20 Days Low Set Alert
▼ BREAK $AVD Price Breaks 10 Days Low Set Alert
American Vanguard Corporation News
American Vanguard Corporation (AVD) Announces Executive Appointment of Mark Helt as U.S. Crop President
Tuesday, August 11, 2026 02:11 PM
IRVINE, CA / ACCESS Newswire / August 11, 2026 / American Vanguard Corporation (NYSE:AVD) today announced Mark Helt joined the company as U.S. Crop President.
American Vanguard Q2 Earnings Call Highlights
Monday, August 10, 2026 07:04 PM
Key Points Interested in American Vanguard Corporation? Here are five stocks we like better. Second-quarter sales fell to $117 million from $129 million, while adjusted EBITDA declined to $6.6 ...
American Vanguard Stock Dividends | NYSE:AVD | Benzinga
Friday, July 17, 2026 11:20 AM
American Vanguard issues dividends to shareholders from excess cash American Vanguard generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
AVD historical stock data
date open high low close volume
14/08/26 2.15 2.185 2.055 2.12 325,219
13/08/26 2.17 2.25 2.12 2.13 339,197
12/08/26 2.20 2.275 2.13 2.17 285,168
11/08/26 2.36 2.38 2.12 2.19 429,618
10/08/26 2.45 2.48 2.29 2.29 225,953
07/08/26 2.56 2.56 2.41 2.41 183,671
06/08/26 2.55 2.64 2.51 2.57 194,500
05/08/26 2.50 2.57 2.50 2.56 120,318
04/08/26 2.47 2.55 2.47 2.49 147,544
03/08/26 2.42 2.53 2.39 2.46 81,977
Quote Details
52wk Low:2.05
52wk High:5.92
Vol:325.22K
Avg Vol(3m):6M
1Y Chng:-60.74%
1M Chng:-31.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 62.84M