| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.11▼ | 5.10▲ | 4.89▲ | 5.04▲ |
| MA10 | 5.11▲ | 5.09▲ | 5.04▲ | 4.81▲ | 5.30▼ |
| MA20 | 5.12▼ | 5.02▲ | 5.00▲ | 5.03▲ | 4.86▲ |
| MA50 | 5.08▲ | 4.92▲ | 4.78▲ | 5.31▼ | 4.78▲ |
| MA100 | 5.02▲ | 4.77▲ | 4.96▲ | 4.78▲ | 6.80▼ |
| MA200 | 4.97▲ | 4.98▲ | 5.12▼ | 4.72▲ | 12.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.008▲ | 0.014▲ | -0.004▼ |
| RSI | 52.910▲ | 63.471▲ | 66.138▲ | 51.235▲ | 51.570▲ |
| STOCH | 26.282 | 79.377 | 90.563▲ | 44.769 | 37.483 |
| WILL %R | -57.143 | -17.857▲ | -16.667▲ | -33.135 | -48.235 |
| CCI | -29.167 | 68.097 | 100.847▲ | 24.179 | -93.039 |
|
Friday, November 07, 2025 11:05 AM
American Vanguard (NYSE:AVD) will release its quarterly earnings report on Monday, 2025-11-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate American Vanguard to ...
|
|
Tuesday, November 04, 2025 02:39 PM
Recent institutional activity underscores broader participation within the nyse composite index. American Vanguard Corporation is a diversified producer and marketer of specialty chemicals serving ...
|
|
Tuesday, August 19, 2025 05:00 AM
NEWPORT BEACH, CA / ACCESS Newswire / August 19, 2025 / American Vanguard Corporation (NYSE:AVD) announced that it has amended its senior credit facility with a group of commercial lenders led by BMO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.83 | 5.15 | 4.83 | 5.10 | 189,694 |
| 06/11/25 | 4.99 | 5.0479 | 4.8546 | 4.95 | 155,111 |
| 05/11/25 | 4.71 | 5.04 | 4.71 | 5.02 | 180,312 |
| 04/11/25 | 4.56 | 4.785 | 4.51 | 4.72 | 127,591 |
| 03/11/25 | 4.49 | 4.71 | 4.3937 | 4.67 | 184,468 |
| 31/10/25 | 4.60 | 4.61 | 4.405 | 4.47 | 230,231 |
| 30/10/25 | 4.49 | 4.82 | 4.45 | 4.64 | 134,230 |
| 29/10/25 | 4.88 | 4.88 | 4.5244 | 4.59 | 299,795 |
| 28/10/25 | 5.14 | 5.14 | 4.89 | 4.90 | 116,345 |
| 27/10/25 | 5.36 | 5.45 | 4.98 | 5.04 | 217,167 |
|
|
||||
|
|
||||
|
|