| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▲ | 1.01▼ | 1.15▼ |
| MA10 | 0.96▼ | 0.96▲ | 0.95▲ | 1.05▼ | 1.61▼ |
| MA20 | 0.96▲ | 0.95▲ | 0.97▼ | 1.10▼ | 2.06▼ |
| MA50 | 0.95▲ | 1.01▼ | 1.05▼ | 1.66▼ | 3.00▼ |
| MA100 | 0.98▼ | 1.05▼ | 1.05▼ | 2.09▼ | 3.87▼ |
| MA200 | 1.04▼ | 1.07▼ | 1.30▼ | 2.78▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.005▲ | 0.020▲ | -0.084▼ |
| RSI | 51.801▲ | 45.959▼ | 38.843▼ | 23.469▼ | 26.323▼ |
| STOCH | 37.822 | 86.641▲ | 72.834 | 25.077 | 3.316▼ |
| WILL %R | -45.669 | -19.016▲ | -48.918 | -85.580▼ | -97.674▼ |
| CCI | -110.896▼ | 48.166 | 54.410 | -183.030▼ | -121.783▼ |
| ▼ GAP | $AVD Open Gap Down %2 | Set Alert |
|
Wednesday, July 01, 2026 09:07 AM
NEWPORT BEACH, CA / ACCESS Newswire / July 1, 2026 / American Vanguard Corporation (NYSE:AVD) today announced that Hermann Castro has joined its executive team as Senior Vice President, Marketing and ...
|
|
Tuesday, May 05, 2026 05:00 PM
American Vanguard Q2 EPS $(0.34) Down From $(0.03) YoY, Sales $117.000M Down From $129.313M YoY American Vanguard (NYSE:AVD) reported quarterly losses of $(0.34) per share. This is a 1033.33 percent ...
|
|
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.92 | 0.97 | 0.92 | 0.96 | 216,600 |
| 05/11/26 | 0.98 | 1.01 | 0.9201 | 0.948 | 227,651 |
| 04/11/26 | 1.08 | 1.09 | 0.97 | 0.98 | 439,800 |
| 03/11/26 | 1.09 | 1.10 | 1.05 | 1.05 | 182,847 |
| 02/11/26 | 1.11 | 1.12 | 1.0801 | 1.09 | 168,100 |
| 30/10/26 | 1.11 | 1.11 | 1.06 | 1.10 | 105,289 |
| 29/10/26 | 1.15 | 1.1974 | 1.08 | 1.10 | 206,607 |
| 28/10/26 | 1.09 | 1.1599 | 1.06 | 1.14 | 328,882 |
| 27/10/26 | 1.05 | 1.08 | 1.03 | 1.08 | 259,676 |
| 26/10/26 | 1.02 | 1.08 | 1.01 | 1.07 | 221,466 |
|
|
||||
|
|
||||
|
|