| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.20▼ | 2.28▼ |
| MA10 | 2.21▼ | 2.21▼ | 2.20▲ | 2.23▼ | 2.51▼ |
| MA20 | 2.20▼ | 2.19▲ | 2.21▼ | 2.28▼ | 2.65▼ |
| MA50 | 2.20▼ | 2.21▼ | 2.22▼ | 2.51▼ | 3.70▼ |
| MA100 | 2.21▼ | 2.24▼ | 2.21▼ | 2.63▼ | 4.26▼ |
| MA200 | 2.21▼ | 2.23▼ | 2.37▼ | 3.42▼ | 9.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | 0.008▲ | 0.009▲ |
| RSI | 47.413▼ | 49.178▼ | 48.625▼ | 42.091▼ | 38.170▼ |
| STOCH | 54.167 | 39.484 | 53.968 | 44.283 | 11.044▼ |
| WILL %R | -75.000 | -57.143 | -57.143 | -61.176 | -86.307▼ |
| CCI | -45.886 | 13.487 | 50.505 | -7.032 | -133.394▼ |
| CDL | $AVD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Saturday, August 02, 2025 05:08 AM
GAAP EPS of $(0.03) for Q2 2025 beat expectations, narrowing GAAP losses from $(0.42) in Q2 2024. Revenue (GAAP) reached $129.3 million, exceeding consensus estimates and increasing 1% year-over-year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.19 | 2.27 | 2.18 | 2.19 | 105,209 |
| 27/08/26 | 2.22 | 2.22 | 2.15 | 2.18 | 90,067 |
| 26/08/26 | 2.23 | 2.3001 | 2.20 | 2.21 | 131,880 |
| 25/08/26 | 2.17 | 2.265 | 2.16 | 2.24 | 171,711 |
| 24/08/26 | 2.30 | 2.305 | 2.155 | 2.19 | 165,500 |
| 21/08/26 | 2.25 | 2.37 | 2.22 | 2.30 | 210,850 |
| 20/08/26 | 2.30 | 2.3286 | 2.19 | 2.23 | 273,132 |
| 19/08/26 | 2.29 | 2.45 | 2.2414 | 2.35 | 545,461 |
| 18/08/26 | 2.20 | 2.38 | 2.07 | 2.17 | 1,692,331 |
| 17/08/26 | 2.11 | 2.24 | 2.025 | 2.23 | 387,426 |
|
|
||||
|
|
||||
|
|