| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.63▲ | 4.60▲ | 4.44▲ | 4.73▼ |
| MA10 | 4.65▼ | 4.58▲ | 4.57▲ | 4.56▲ | 5.05▼ |
| MA20 | 4.65▲ | 4.55▲ | 4.47▲ | 4.73▼ | 4.96▼ |
| MA50 | 4.58▲ | 4.43▲ | 4.45▲ | 5.07▼ | 4.72▼ |
| MA100 | 4.54▲ | 4.47▲ | 4.71▼ | 4.89▼ | 6.61▼ |
| MA200 | 4.44▲ | 4.73▼ | 4.84▼ | 4.64▲ | 12.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.027▲ | -0.014▼ | -0.072▼ |
| RSI | 61.849▲ | 68.848▲ | 68.213▲ | 46.220▼ | 47.401▼ |
| STOCH | 11.905▼ | 89.876▲ | 79.565 | 21.940 | 27.729 |
| WILL %R | -57.143 | -10.526▲ | -6.061▲ | -50.526 | -72.832 |
| CCI | -2.208 | 119.926▲ | 127.880▲ | -19.863 | -140.892▼ |
|
Friday, November 28, 2025 03:42 AM
American Vanguard shows improving margins, disciplined OpEx, strong FY25 FCF, debt reduction focus, and low valuation. Learn why AVD stock is a buy.
|
|
Monday, November 10, 2025 06:59 AM
Operating Cost Reduction -- Operating costs decreased by 11% ($5 million) for the quarter and $18 million or 14% year-to-date, driven by restructuring, reduced selling, G&A, and research expenses, ...
|
|
Monday, November 10, 2025 06:59 AM
Operating Cost Reduction -- Operating costs decreased by 11% ($5 million) for the quarter and $18 million or 14% year-to-date, driven by restructuring, reduced selling, G&A, and research expenses, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.53 | 4.68 | 4.49 | 4.66 | 77,107 |
| 26/11/25 | 4.37 | 4.60 | 4.37 | 4.48 | 150,860 |
| 25/11/25 | 4.31 | 4.43 | 4.28 | 4.40 | 189,500 |
| 24/11/25 | 4.29 | 4.37 | 4.19 | 4.34 | 163,287 |
| 21/11/25 | 4.40 | 4.46 | 4.29 | 4.32 | 235,021 |
| 20/11/25 | 4.41 | 4.45 | 4.29 | 4.34 | 227,641 |
| 19/11/25 | 4.69 | 4.7185 | 4.405 | 4.41 | 193,683 |
| 18/11/25 | 4.82 | 4.82 | 4.605 | 4.73 | 225,242 |
| 17/11/25 | 5.03 | 5.08 | 4.795 | 4.80 | 167,639 |
| 14/11/25 | 5.07 | 5.11 | 4.99 | 5.08 | 174,400 |
|
|
||||
|
|
||||
|
|