| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.80▼ | 3.85▼ | 4.01▼ | 4.40▼ |
| MA10 | 3.69▼ | 3.93▼ | 3.97▼ | 4.27▼ | 4.66▼ |
| MA20 | 3.82▼ | 4.00▼ | 4.03▼ | 4.61▼ | 4.49▼ |
| MA50 | 3.96▼ | 4.10▼ | 4.22▼ | 4.64▼ | 4.57▼ |
| MA100 | 4.02▼ | 4.26▼ | 4.45▼ | 4.56▼ | 5.51▼ |
| MA200 | 4.07▼ | 4.50▼ | 4.79▼ | 4.65▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.047▼ | -0.039▼ | -0.117▼ | -0.073▼ |
| RSI | 23.178▼ | 16.588▼ | 16.633▼ | 20.366▼ | 37.663▼ |
| STOCH | 7.855▼ | 19.788▼ | 32.663 | 9.106▼ | 46.895 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -104.532▼ | -224.094▼ | -265.045▼ | -179.319▼ | -95.944 |
|
Monday, March 16, 2026 08:15 PM
Despite a 6% sales decline, American Vanguard Corp (AVD) focuses on cost savings and new product launches to drive future growth.
|
|
Monday, March 16, 2026 04:34 PM
American Vanguard (NYSE:AVD) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline cost-reduction actions, a recently completed debt refinancing, and product develop ...
|
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 4.07 | 4.125 | 3.55 | 3.55 | 403,898 |
| 16/03/26 | 4.08 | 4.17 | 4.00 | 4.07 | 355,742 |
| 13/03/26 | 4.26 | 4.26 | 3.97 | 4.06 | 344,187 |
| 12/03/26 | 4.21 | 4.3042 | 4.15 | 4.16 | 317,072 |
| 11/03/26 | 4.31 | 4.31 | 4.12 | 4.23 | 285,831 |
| 10/03/26 | 4.47 | 4.56 | 4.26 | 4.32 | 350,641 |
| 09/03/26 | 4.44 | 4.535 | 4.30 | 4.50 | 225,154 |
| 06/03/26 | 4.70 | 4.71 | 4.47 | 4.47 | 171,194 |
| 05/03/26 | 4.63 | 4.78 | 4.62 | 4.73 | 263,900 |
| 04/03/26 | 4.71 | 4.77 | 4.595 | 4.64 | 179,982 |
|
|
||||
|
|
||||
|
|