American Vanguard Corporation (AVD) Stock Price

2.65 ▲ +0.06 (+2.32%)
Open: 2.61 Vol: 457.12K Day's range: 2.535 - 2.66 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.60▲ 2.60▲ 2.71▼ 2.73▼
MA10 2.62▲ 2.59▲ 2.60▲ 2.76▼ 2.79▼
MA20 2.60▲ 2.62▲ 2.64▼ 2.70▼ 3.29▼
MA50 2.60▲ 2.70▼ 2.77▼ 2.75▼ 4.15▼
MA100 2.63▲ 2.81▼ 2.71▼ 3.42▼ 4.65▼
MA200 2.72▼ 2.71▼ 2.76▼ 4.10▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.004▲ -0.001▼ 0.016▲
RSI 60.425▲ 50.053▲ 45.633▼ 46.692▼ 40.005▼
STOCH 90.509▲ 58.899     33.497     35.715     40.281    
WILL %R -12.500▲ -9.524▲ -56.818     -70.423     -71.765    
CCI 81.373     171.813▲ 2.007     -50.446     9.399    
Latest Filters Detected On AVD
▼ MACD $AVD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AVD Harami Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
American Vanguard Corp. (AVD) Slid Despite Clear Operational Improvement
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
Do You Believe in the Upside Potential of American Vanguard Corporation (AVD)?
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
American Vanguard (AVD) Q2 Loss Down 93%
Saturday, August 02, 2025 01:08 AM
GAAP EPS of $(0.03) for Q2 2025 beat expectations, narrowing GAAP losses from $(0.42) in Q2 2024. Revenue (GAAP) reached $129.3 million, exceeding consensus estimates and increasing 1% year-over-year.
AVD historical stock data
date open high low close volume
18/06/26 2.61 2.66 2.535 2.65 457,121
17/06/26 2.735 2.76 2.54 2.59 282,444
16/06/26 2.77 2.79 2.63 2.64 234,779
15/06/26 2.95 3.045 2.725 2.75 221,775
12/06/26 2.77 2.965 2.77 2.93 199,418
11/06/26 2.93 2.93 2.6674 2.76 303,106
10/06/26 3.00 3.08 2.815 2.93 616,564
09/06/26 2.72 3.15 2.7004 2.99 1,043,523
08/06/26 2.68 2.76 2.57 2.66 367,102
05/06/26 2.59 2.90 2.53 2.66 957,551
Quote Details
52wk Low:2.05
52wk High:5.92
Vol:457.12K
Avg Vol(3m):5.3M
1Y Chng:-35.37%
1M Chng:-11.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 74.09M