| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.79▼ | 4.81▼ | 4.82▼ | 4.33▲ |
| MA10 | 4.77▲ | 4.81▼ | 4.83▼ | 4.45▲ | 4.28▲ |
| MA20 | 4.78▲ | 4.83▼ | 4.90▼ | 4.15▲ | 4.70▲ |
| MA50 | 4.82▼ | 4.90▼ | 4.65▲ | 4.28▲ | 4.56▲ |
| MA100 | 4.83▼ | 4.60▲ | 4.25▲ | 4.78▲ | 6.03▼ |
| MA200 | 4.92▼ | 4.22▲ | 4.14▲ | 4.53▲ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.035▼ | 0.133▲ | 0.012▲ |
| RSI | 50.438▲ | 43.882▼ | 49.344▼ | 67.253▲ | 52.330▲ |
| STOCH | 60.107 | 30.000 | 30.591 | 87.363▲ | 36.596 |
| WILL %R | -6.667▲ | -66.667 | -71.989 | -26.897 | -38.372 |
| CCI | 16.227 | -121.694▼ | -161.038▼ | 97.212 | 78.437 |
| ▼ RSI | $AVD RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 19, 2026 05:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Wednesday, January 14, 2026 02:04 PM
NEWPORT BEACH, CA / ACCESS Newswire / January 14, 2026 / American Vanguard Corporation (NYSE:AVD) has announced, the following change to its executive management team. Mike DiPaola has been appointed ...
|
|
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.86 | 4.93 | 4.72 | 4.79 | 255,652 |
| 23/01/26 | 4.91 | 4.97 | 4.80 | 4.91 | 123,900 |
| 22/01/26 | 4.97 | 5.18 | 4.91 | 4.95 | 224,300 |
| 21/01/26 | 4.52 | 4.95 | 4.50 | 4.94 | 261,800 |
| 20/01/26 | 4.23 | 4.51 | 4.16 | 4.49 | 261,400 |
| 16/01/26 | 4.26 | 4.35 | 4.24 | 4.30 | 187,100 |
| 15/01/26 | 4.08 | 4.33 | 3.99 | 4.30 | 225,200 |
| 14/01/26 | 3.85 | 4.09 | 3.85 | 4.03 | 174,400 |
| 13/01/26 | 3.91 | 3.96 | 3.81 | 3.84 | 162,400 |
| 12/01/26 | 3.85 | 3.91 | 3.85 | 3.90 | 168,300 |
|
|
||||
|
|
||||
|
|