| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.96▲ | 3.97▲ | 3.92▲ | 4.23▼ |
| MA10 | 3.97▲ | 3.97▲ | 3.96▲ | 4.03▼ | 4.55▼ |
| MA20 | 3.96▲ | 3.94▲ | 3.92▲ | 4.22▼ | 4.98▼ |
| MA50 | 3.98▲ | 3.92▲ | 3.96▲ | 4.63▼ | 4.68▼ |
| MA100 | 3.95▲ | 4.00▲ | 4.15▼ | 4.97▼ | 6.36▼ |
| MA200 | 3.93▲ | 4.19▼ | 4.39▼ | 4.56▼ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.015▲ | -0.006▼ | -0.142▼ |
| RSI | 63.826▲ | 58.225▲ | 56.064▲ | 37.545▼ | 41.498▼ |
| STOCH | 77.083 | 31.925 | 58.392 | 11.152▼ | 10.526▼ |
| WILL %R | 0.000▲ | -47.059 | -31.373 | -76.878▼ | -92.540▼ |
| CCI | 198.333▲ | 8.178 | 60.928 | -56.288 | -126.725▼ |
| MA | $AVD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 16, 2025 07:52 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Tuesday, December 16, 2025 07:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Tuesday, November 11, 2025 03:59 PM
American Vanguard Corporation (NYSE:AVD), might not be a large cap stock, but it saw a decent share price growth of 12% on the NYSE over the last few months. While good news for shareholders, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.00 | 4.01 | 3.93 | 3.98 | 69,900 |
| 23/12/25 | 3.88 | 4.08 | 3.8236 | 3.98 | 163,755 |
| 22/12/25 | 3.89 | 3.95 | 3.85 | 3.88 | 184,400 |
| 19/12/25 | 3.87 | 4.02 | 3.85 | 3.89 | 421,100 |
| 18/12/25 | 3.94 | 3.95 | 3.84 | 3.87 | 254,908 |
| 17/12/25 | 3.99 | 4.07 | 3.90 | 3.90 | 232,800 |
| 16/12/25 | 4.03 | 4.10 | 4.00 | 4.02 | 202,700 |
| 15/12/25 | 4.24 | 4.32 | 4.00 | 4.02 | 288,190 |
| 12/12/25 | 4.43 | 4.4663 | 4.285 | 4.32 | 196,776 |
| 11/12/25 | 4.36 | 4.48 | 4.33 | 4.43 | 167,500 |
|
|
||||
|
|
||||
|
|