American Vanguard Corporation (AVD) Stock Price

2.905 ▼ -0.045 (-1.53%)
Open: 2.96 Vol: 4.23K Day's range: 2.81 - 2.96 May 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.89▲ 2.86▲ 2.75▲
MA10 2.90▲ 2.90▲ 2.90▲ 2.87▲ 2.91▼
MA20 2.90▲ 2.89▲ 2.83▲ 2.74▲ 3.76▼
MA50 2.90▲ 2.84▲ 2.85▲ 3.15▼ 4.33▼
MA100 2.88▲ 2.85▲ 2.84▲ 3.83▼ 5.01▼
MA200 2.84▲ 2.81▲ 2.64▲ 4.39▼ 10.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.009▲ 0.055▲ -0.101▼
RSI 53.199▲ 54.876▲ 55.479▲ 51.274▲ 39.879▼
STOCH 86.111▲ 59.248     61.313     58.069     21.367    
WILL %R 0.000▲ -36.667     -25.000     -23.333▲ -75.571▼
CCI -51.852     -8.772     39.548     67.303     -46.474    
Latest Filters Detected On AVD
▲ RSI&VOL $AVD RSI Cross Up and Volume Set Alert
RSI $AVD RSI(14) Crossed Above 50 Set Alert
MA $AVD Price Crossed Above MA(13) Set Alert
MA $AVD Price Crossed Above MA(7) Set Alert
CDL $AVD Marubozu Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
AVD historical stock data
date open high low close volume
06/05/26 2.95 2.96 2.81 2.905 196,920
05/05/26 2.69 2.96 2.68 2.95 221,989
04/05/26 2.89 2.9629 2.655 2.67 188,210
01/05/26 2.87 2.905 2.822 2.90 76,124
30/04/26 2.82 2.905 2.815 2.88 123,516
29/04/26 2.85 2.865 2.77 2.85 102,215
28/04/26 2.96 2.98 2.83 2.85 139,185
27/04/26 2.94 3.01 2.82 2.96 203,655
24/04/26 2.81 3.00 2.738 2.96 172,689
23/04/26 2.77 2.82 2.74 2.78 94,867
Quote Details
52wk Low:2.05
52wk High:5.92
Vol:4.23K
Avg Vol(3m):5.8M
1Y Chng:-31.81%
1M Chng:+33.26%
Add to Watch List
More Information
Index S&P 600
Market Cap. 76.21M