American Vanguard Corporation (AVD) Stock Price

2.26 ▲ +0.03 (+1.35%)
Open: 2.26 Vol: 228.4K Day's range: 2.22 - 2.32 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.26▲ 2.26▲ 2.26▼ 2.24▲
MA10 2.24▲ 2.26▲ 2.25▲ 2.27▼ 2.39▼
MA20 2.25▲ 2.25▲ 2.26▲ 2.24▲ 2.60▼
MA50 2.25▲ 2.28▼ 2.30▼ 2.44▼ 3.57▼
MA100 2.26▲ 2.29▼ 2.26▲ 2.60▼ 4.21▼
MA200 2.29▼ 2.26▲ 2.29▼ 3.31▼ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.014▲ 0.023▲
RSI 58.857▲ 52.355▲ 49.970▼ 47.167▼ 39.966▼
STOCH 62.500     60.615     59.444     42.908     16.821▼
WILL %R 0.000▲ -16.667▲ -33.333     -58.491     -80.498▼
CCI 156.579▲ 7.292     0.000     17.548     -80.066    
Latest Filters Detected On AVD
BBANDS $AVD Bollinger Bands Contracting Set Alert
MA $AVD Price Crossed Above MA(26) Set Alert
MA $AVD Price Crossed Above MA(13) Set Alert
CDL $AVD Doji Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
American Vanguard (NYSE:AVD) shareholders are up 12% this past week, but still in the red over the last three years
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Do you believe in the upside potential of American Vanguard Corporation (AVD)?
Tuesday, December 16, 2025 07:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
American Vanguard (AVD) Q2 Loss Down 93%
Saturday, August 02, 2025 05:08 AM
GAAP EPS of $(0.03) for Q2 2025 beat expectations, narrowing GAAP losses from $(0.42) in Q2 2024. Revenue (GAAP) reached $129.3 million, exceeding consensus estimates and increasing 1% year-over-year.
AVD historical stock data
date open high low close volume
11/09/26 2.26 2.32 2.22 2.26 228,395
10/09/26 2.22 2.295 2.22 2.23 255,139
09/09/26 2.27 2.33 2.21 2.21 152,881
08/09/26 2.34 2.36 2.28 2.28 146,267
04/09/26 2.25 2.35 2.25 2.33 136,091
03/09/26 2.40 2.415 2.235 2.30 133,469
02/09/26 2.27 2.405 2.27 2.36 488,846
01/09/26 2.17 2.33 2.17 2.29 265,129
31/08/26 2.18 2.265 2.175 2.20 314,525
28/08/26 2.19 2.27 2.18 2.19 105,209
Quote Details
52wk Low:2.025
52wk High:5.92
Vol:228.4K
Avg Vol(3m):4.1M
1Y Chng:-60.56%
1M Chng:-5.44%
Add to Watch List
More Information
Index S&P 600
Market Cap. 65.79M