| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.94▼ | 3.94▼ | 3.94▼ | 4.29▼ |
| MA10 | 3.92▼ | 3.94▼ | 3.92▼ | 4.12▼ | 4.67▼ |
| MA20 | 3.95▼ | 3.91▼ | 3.93▼ | 4.28▼ | 5.01▼ |
| MA50 | 3.94▼ | 3.97▼ | 4.12▼ | 4.70▼ | 4.69▼ |
| MA100 | 3.92▼ | 4.15▼ | 4.26▼ | 4.98▼ | 6.43▼ |
| MA200 | 3.94▼ | 4.29▼ | 4.49▼ | 4.57▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.016▲ | -0.032▼ | -0.137▼ |
| RSI | 32.923▼ | 41.295▼ | 37.538▼ | 33.011▼ | 40.315▼ |
| STOCH | 24.337 | 47.777 | 54.055 | 9.404▼ | 16.417▼ |
| WILL %R | -100.000▼ | -87.097▼ | -77.143▼ | -93.711▼ | -97.596▼ |
| CCI | -152.607▼ | -105.691▼ | -7.030 | -113.718▼ | -141.485▼ |
|
Tuesday, December 16, 2025 07:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Tuesday, November 11, 2025 03:59 PM
American Vanguard Corporation (NYSE:AVD), might not be a large cap stock, but it saw a decent share price growth of 12% on the NYSE over the last few months. While good news for shareholders, the ...
|
|
Saturday, August 02, 2025 05:08 AM
American Vanguard is a North America–based manufacturer specializing in crop protection chemicals, including insecticides, herbicides, and soil fumigants for agriculture and turf. Its product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.87 | 4.02 | 3.85 | 3.89 | 421,100 |
| 18/12/25 | 3.94 | 3.95 | 3.84 | 3.87 | 254,908 |
| 17/12/25 | 3.99 | 4.07 | 3.90 | 3.90 | 232,800 |
| 16/12/25 | 4.03 | 4.10 | 4.00 | 4.02 | 202,700 |
| 15/12/25 | 4.24 | 4.32 | 4.00 | 4.02 | 288,190 |
| 12/12/25 | 4.43 | 4.4663 | 4.285 | 4.32 | 196,776 |
| 11/12/25 | 4.36 | 4.48 | 4.33 | 4.43 | 167,500 |
| 10/12/25 | 4.25 | 4.42 | 4.25 | 4.34 | 222,000 |
| 09/12/25 | 4.15 | 4.355 | 4.15 | 4.27 | 179,296 |
| 08/12/25 | 4.31 | 4.3464 | 4.13 | 4.13 | 194,197 |
|
|
||||
|
|
||||
|
|