American Vanguard Corporation (AVD) Stock Price

2.67 ▲ +0.16 (+6.37%)
Open: 2.60 Vol: 9.04K Day's range: 2.54 - 2.89 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.69▼ 2.72▼ 2.57▲ 2.77▼
MA10 2.65▲ 2.74▼ 2.64▲ 2.62▲ 2.71▼
MA20 2.68▼ 2.62▲ 2.56▲ 2.74▼ 3.51▼
MA50 2.73▼ 2.57▲ 2.60▲ 2.68▼ 4.20▼
MA100 2.62▲ 2.60▲ 2.68▼ 3.58▼ 4.77▼
MA200 2.57▲ 2.69▼ 2.79▼ 4.22▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.022▲ -0.014▼ -0.023▼
RSI 44.178▼ 54.226▲ 55.900▲ 47.431▼ 39.043▼
STOCH 48.942     38.160     68.325     16.416▼ 38.813    
WILL %R -47.826     -51.163     -48.889     -61.667     -77.289▼
CCI 11.293     -36.452     31.799     13.762     -43.152    
Latest Filters Detected On AVD
MA $AVD Price Crossed Above MA(13) Set Alert
MA $AVD Price Crossed Above MA(7) Set Alert
▲ GAP $AVD Open Gap Up %3 Set Alert
▲ GAP $AVD Open Gap Up %2 Set Alert
American Vanguard Corporation News
Pleasing Signs As A Number Of Insiders Buy American Vanguard Stock
Saturday, May 30, 2026 05:55 AM
However, When quite a few insiders buy shares, as it happened in American Vanguard Corporation's (NYSE:AVD) case, it's fantastic news for shareholders. While insider transactions are not the most ...
American Vanguard Corp. (AVD) Slid Despite Clear Operational Improvement
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
Three Small Caps That Hedge Funds Just Added to Their Portfolios
Tuesday, February 06, 2024 08:42 AM
Small-cap stocks have seen a resurgence in the past several months, as the Russell 2000 topped the large-cap S&P 500 in the fourth quarter, returning 13.6%. Through the first three quarters of the ...
AVD historical stock data
date open high low close volume
05/06/26 2.60 2.89 2.54 2.67 957,821
04/06/26 2.50 2.51 2.44 2.51 282,177
03/06/26 2.58 2.60 2.46 2.47 338,361
02/06/26 2.60 2.64 2.57 2.60 162,389
01/06/26 2.63 2.6799 2.58 2.60 304,743
29/05/26 2.72 2.73 2.58 2.58 422,477
28/05/26 2.61 2.735 2.54 2.72 272,518
27/05/26 2.66 2.71 2.55 2.59 250,182
26/05/26 2.83 2.85 2.61 2.65 366,843
22/05/26 2.89 2.96 2.81 2.81 254,252
Quote Details
52wk Low:2.05
52wk High:5.92
Vol:9.04K
Avg Vol(3m):4.1M
1Y Chng:-31.19%
1M Chng:-9.80%
Add to Watch List
More Information
Index S&P 600
Market Cap. 70.66M