| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.72▲ | 5.72▲ | 5.63▲ | 5.57▲ |
| MA10 | 5.75▲ | 5.69▲ | 5.66▲ | 5.58▲ | 4.91▲ |
| MA20 | 5.72▲ | 5.65▲ | 5.62▲ | 5.45▲ | 4.58▲ |
| MA50 | 5.69▲ | 5.61▲ | 5.55▲ | 4.71▲ | 4.84▲ |
| MA100 | 5.65▲ | 5.53▲ | 5.51▲ | 4.48▲ | 7.11▼ |
| MA200 | 5.61▲ | 5.49▲ | 5.34▲ | 4.69▲ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.013▲ | -0.019▼ | 0.244▲ |
| RSI | 74.724▲ | 64.736▲ | 61.266▲ | 65.987▲ | 62.932▲ |
| STOCH | 92.771▲ | 83.845▲ | 68.254 | 65.873 | 93.484▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.349▲ | -1.569▲ |
| CCI | 174.574▲ | 147.300▲ | 166.451▲ | 129.207▲ | 101.459▲ |
| ▲ MA | $AVD MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, September 09, 2025 05:04 AM
Key Insights Significantly high institutional ownership implies American Vanguard's stock price is sensitive to ...
|
|
Monday, August 18, 2025 10:00 PM
Extension will provide the management team with an opportunity to provide a clearer picture of the Company's earnings power to the investment community NEWPORT BEACH, CA / ACCESS Newswire / August 19, ...
|
|
Wednesday, August 06, 2025 11:32 PM
2Q25 results show early signs of operational turnaround, with improved margins and lower OpEx, supporting my ongoing Buy rating for American Vanguard. Management sees the destocking cycle nearing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.67 | 5.80 | 5.55 | 5.80 | 173,200 |
| 17/09/25 | 5.59 | 5.75 | 5.5274 | 5.61 | 234,680 |
| 16/09/25 | 5.52 | 5.59 | 5.41 | 5.56 | 149,591 |
| 15/09/25 | 5.63 | 5.73 | 5.50 | 5.57 | 155,084 |
| 12/09/25 | 5.57 | 5.65 | 5.43 | 5.62 | 163,805 |
| 11/09/25 | 5.33 | 5.60 | 5.33 | 5.60 | 153,753 |
| 10/09/25 | 5.36 | 5.39 | 5.24 | 5.36 | 147,700 |
| 09/09/25 | 5.73 | 5.73 | 5.33 | 5.39 | 215,022 |
| 08/09/25 | 5.62 | 5.73 | 5.54 | 5.72 | 200,249 |
| 05/09/25 | 5.47 | 5.84 | 5.47 | 5.59 | 204,800 |
|
|
||||
|
|
||||
|
|