| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.31▲ | 4.31▲ | 4.08▲ | 3.98▲ |
| MA10 | 4.32▲ | 4.31▲ | 4.31▲ | 3.95▲ | 4.25▲ |
| MA20 | 4.31▲ | 4.30▲ | 4.20▲ | 3.92▲ | 4.78▼ |
| MA50 | 4.31▲ | 4.09▲ | 3.98▲ | 4.30▲ | 4.59▼ |
| MA100 | 4.26▲ | 3.97▲ | 3.93▲ | 4.81▼ | 6.15▼ |
| MA200 | 4.10▲ | 3.93▲ | 4.06▲ | 4.51▼ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.000▲ | 0.080▲ | -0.098▼ |
| RSI | 54.633▲ | 68.581▲ | 79.012▲ | 60.789▲ | 47.011▼ |
| STOCH | 77.778 | 37.619 | 66.689 | 73.497 | 14.012▼ |
| WILL %R | -33.333 | -42.857 | -8.333▲ | -4.839▲ | -65.698 |
| CCI | 59.259 | 120.690▲ | 61.660 | 244.375▲ | -53.385 |
| MA | $AVD Price Crossed Above MA(50) | Set Alert |
|
Wednesday, January 14, 2026 02:04 PM
NEWPORT BEACH, CA / ACCESS Newswire / January 14, 2026 / American Vanguard Corporation (NYSE:AVD) has announced, the following change to its executive management team. Mike DiPaola has been appointed ...
|
|
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Monday, November 10, 2025 06:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.30 | 4.35 | 4.28 | 4.32 | 127,130 |
| 15/01/26 | 4.08 | 4.33 | 3.99 | 4.30 | 225,200 |
| 14/01/26 | 3.85 | 4.09 | 3.85 | 4.03 | 174,400 |
| 13/01/26 | 3.91 | 3.96 | 3.81 | 3.84 | 162,400 |
| 12/01/26 | 3.85 | 3.91 | 3.85 | 3.90 | 168,300 |
| 09/01/26 | 3.83 | 3.90 | 3.76 | 3.85 | 115,300 |
| 08/01/26 | 3.75 | 3.86 | 3.73 | 3.79 | 138,100 |
| 07/01/26 | 3.94 | 3.94 | 3.73 | 3.75 | 229,000 |
| 06/01/26 | 3.80 | 3.91 | 3.76 | 3.91 | 174,300 |
| 05/01/26 | 3.84 | 3.94 | 3.80 | 3.81 | 252,700 |
|
|
||||
|
|
||||
|
|