American Vanguard Corporation (AVD) Stock Price

1.87 ▼ -0.06 (-3.11%)
Open: 1.93 Vol: 325.18K Day's range: 1.85 - 1.93 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.89▼ 1.90▼ 2.00▼ 2.16▼
MA10 1.88▼ 1.90▼ 1.91▼ 2.10▼ 2.26▼
MA20 1.89▼ 1.91▼ 1.95▼ 2.18▼ 2.50▼
MA50 1.90▼ 2.00▼ 2.05▼ 2.30▼ 3.44▼
MA100 1.94▼ 2.07▼ 2.16▼ 2.53▼ 4.14▼
MA200 2.01▼ 2.18▼ 2.20▼ 3.19▼ 8.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.002▼ -0.028▼ 0.005▲
RSI 36.344▼ 24.757▼ 19.161▼ 29.966▼ 34.787▼
STOCH 10.317▼ 20.952     25.174     11.847▼ 19.284▼
WILL %R -71.429     -88.889▼ -94.444▼ -96.078▼ -98.551▼
CCI -142.538▼ -162.003▼ -154.618▼ -177.195▼ -135.111▼
Latest Filters Detected On AVD
▼ RSI $AVD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AVD Price Breaks 60 Days Low Set Alert
▼ BREAK $AVD Price Breaks 30 Days Low Set Alert
▼ BREAK $AVD Price Breaks 20 Days Low Set Alert
▼ BREAK $AVD Price Breaks 10 Days Low Set Alert
American Vanguard Corporation News
American Vanguard Corporation(NYSE:AVD) dropped from S&P Global BMI Index
Sunday, September 20, 2026 06:17 PM
American Vanguard Corporation(NYSE:AVD) dropped from Russell 2000 Value Benchmark CI Jun. 29 American Vanguard Corporation(NYSE:AVD) dropped from Russell 2000 Dynamic Index CI Jun. 29 American ...
American Vanguard (NYSE:AVD) shareholders are up 12% this past week, but still in the red over the last three years
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Do you believe in the upside potential of American Vanguard Corporation (AVD)?
Tuesday, December 16, 2025 07:41 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
AVD historical stock data
date open high low close volume
25/09/26 1.93 1.93 1.85 1.87 325,179
24/09/26 2.02 2.04 1.885 1.93 636,482
23/09/26 2.09 2.10 1.99 2.03 346,783
22/09/26 2.06 2.12 2.06 2.09 185,740
21/09/26 2.19 2.20 2.05 2.06 309,508
18/09/26 2.17 2.17 2.09 2.17 474,733
17/09/26 2.17 2.1993 2.15 2.18 102,160
16/09/26 2.22 2.35 2.13 2.13 581,100
15/09/26 2.24 2.28 2.205 2.26 170,793
14/09/26 2.29 2.29 2.21 2.24 249,108
Quote Details
52wk Low:1.85
52wk High:5.92
Vol:325.18K
Avg Vol(3m):5.2M
1Y Chng:-63.33%
1M Chng:-11.79%
Add to Watch List
More Information
Index S&P 600
Market Cap. 56.94M