| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 5.02▼ | 5.05▼ | 4.60▲ | 4.18▲ |
| MA10 | 4.96▲ | 5.07▼ | 5.02▼ | 4.24▲ | 4.24▲ |
| MA20 | 5.00▼ | 5.01▼ | 4.81▲ | 4.06▲ | 4.74▲ |
| MA50 | 5.08▼ | 4.68▲ | 4.39▲ | 4.28▲ | 4.57▲ |
| MA100 | 5.00▼ | 4.34▲ | 4.11▲ | 4.80▲ | 6.09▼ |
| MA200 | 4.72▲ | 4.10▲ | 4.10▲ | 4.52▲ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.008▼ | 0.148▲ | -0.026▼ |
| RSI | 38.038▼ | 55.020▲ | 67.424▲ | 74.933▲ | 54.190▲ |
| STOCH | 32.538 | 29.556 | 69.372 | 91.781▲ | 25.389 |
| WILL %R | -70.000 | -68.852 | -36.207 | -15.862▲ | -29.070 |
| CCI | -49.412 | -105.300▼ | 6.235 | 194.010▲ | 55.659 |
|
Tuesday, January 20, 2026 04:30 AM
This week we saw the American Vanguard Corporation ( NYSE:AVD ) share price climb by 12%. But that is meagre solace ...
|
|
Monday, January 19, 2026 05:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Wednesday, January 14, 2026 02:04 PM
NEWPORT BEACH, CA / ACCESS Newswire / January 14, 2026 / American Vanguard Corporation (NYSE:AVD) has announced, the following change to its executive management team. Mike DiPaola has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.97 | 5.18 | 4.91 | 4.95 | 224,300 |
| 21/01/26 | 4.52 | 4.95 | 4.50 | 4.94 | 261,800 |
| 20/01/26 | 4.23 | 4.51 | 4.16 | 4.49 | 261,400 |
| 16/01/26 | 4.26 | 4.35 | 4.24 | 4.30 | 187,100 |
| 15/01/26 | 4.08 | 4.33 | 3.99 | 4.30 | 225,200 |
| 14/01/26 | 3.85 | 4.09 | 3.85 | 4.03 | 174,400 |
| 13/01/26 | 3.91 | 3.96 | 3.81 | 3.84 | 162,400 |
| 12/01/26 | 3.85 | 3.91 | 3.85 | 3.90 | 168,300 |
| 09/01/26 | 3.83 | 3.90 | 3.76 | 3.85 | 115,300 |
| 08/01/26 | 3.75 | 3.86 | 3.73 | 3.79 | 138,100 |
|
|
||||
|
|
||||
|
|