| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.16▲ | 5.17▲ | 5.19▲ | 4.94▲ |
| MA10 | 5.15▲ | 5.19▲ | 5.25▼ | 5.23▼ | 4.39▲ |
| MA20 | 5.16▲ | 5.27▼ | 5.25▼ | 4.80▲ | 4.33▲ |
| MA50 | 5.23▼ | 5.22▼ | 5.23▼ | 4.20▲ | 4.81▲ |
| MA100 | 5.30▼ | 5.24▼ | 5.04▲ | 4.22▲ | 7.24▼ |
| MA200 | 5.22▼ | 5.01▲ | 4.40▲ | 4.73▲ | 13.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.021▼ | 0.011▲ | 0.215▲ |
| RSI | 53.089▲ | 45.812▼ | 47.270▼ | 61.351▲ | 56.535▲ |
| STOCH | 35.498 | 23.247 | 8.683▼ | 60.263 | 71.948 |
| WILL %R | -26.316 | -70.213 | -77.049▼ | -24.181▲ | -12.394▲ |
| CCI | 124.806▲ | -33.935 | -90.625 | 31.374 | 118.926▲ |
| ▲ MA | $AVD MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, April 22, 2025 12:13 PM
American Vanguard Receives NYSE Notice Regarding Delayed 10-K Filing NEWPORT BEACH, Calif., April 04, 2025--On April 2, 2025 American Vanguard (NYSE: AVD) (the "Company") received notice from the New ...
|
|
Friday, April 04, 2025 01:05 PM
On April 2, 2025 American Vanguard (NYSE: AVD) (the “Company”) received notice from the New York Stock Exchange (the “NYSE”) that the Company is not in compliance with Section 802.01E of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.13 | 5.22 | 5.125 | 5.195 | 20,565 |
| 25/08/25 | 5.46 | 5.46 | 5.13 | 5.14 | 124,049 |
| 22/08/25 | 5.06 | 5.44 | 5.05 | 5.44 | 232,300 |
| 21/08/25 | 5.17 | 5.17 | 5.00 | 5.02 | 117,990 |
| 20/08/25 | 5.23 | 5.35 | 5.15 | 5.18 | 142,300 |
| 19/08/25 | 5.28 | 5.28 | 5.13 | 5.21 | 157,976 |
| 18/08/25 | 5.25 | 5.37 | 5.18 | 5.25 | 166,977 |
| 15/08/25 | 5.43 | 5.4645 | 5.14 | 5.20 | 283,991 |
| 14/08/25 | 5.18 | 5.42 | 5.09 | 5.41 | 491,094 |
| 13/08/25 | 5.03 | 5.27 | 5.03 | 5.27 | 251,824 |
|
|
||||
|
|
||||
|
|