| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.32▼ | 4.32▼ | 4.30▲ | 4.53▼ |
| MA10 | 4.30▲ | 4.33▼ | 4.36▼ | 4.38▼ | 4.78▼ |
| MA20 | 4.31▲ | 4.37▼ | 4.37▼ | 4.47▼ | 5.03▼ |
| MA50 | 4.33▼ | 4.35▼ | 4.33▼ | 4.82▼ | 4.71▼ |
| MA100 | 4.37▼ | 4.35▼ | 4.41▼ | 4.96▼ | 6.49▼ |
| MA200 | 4.37▼ | 4.40▼ | 4.62▼ | 4.59▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.010▼ | 0.008▲ | -0.109▼ |
| RSI | 48.172▼ | 41.612▼ | 44.659▼ | 42.145▼ | 44.289▼ |
| STOCH | 18.519▼ | 14.729▼ | 15.705▼ | 29.553 | 23.612 |
| WILL %R | -44.444 | -87.179▼ | -87.179▼ | -65.455 | -89.385▼ |
| CCI | -7.977 | -86.517 | -118.326▼ | -34.268 | -120.884▼ |
| MA | $AVD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 11, 2025 03:59 PM
American Vanguard Corporation (NYSE:AVD), might not be a large cap stock, but it saw a decent share price growth of 12% on the NYSE over the last few months. While good news for shareholders, the ...
|
|
Monday, November 10, 2025 08:02 AM
American Vanguard Corp (NYSE:AVD) reported a significant increase in adjusted EBI, rising from $1.8 million in the previous year to $8.2 million in the current quarter, marking an increase of over 350 ...
|
|
Saturday, August 02, 2025 05:08 AM
American Vanguard is a North America–based manufacturer specializing in crop protection chemicals, including insecticides, herbicides, and soil fumigants for agriculture and turf. Its product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.43 | 4.4663 | 4.285 | 4.32 | 196,776 |
| 11/12/25 | 4.36 | 4.48 | 4.33 | 4.43 | 167,500 |
| 10/12/25 | 4.25 | 4.42 | 4.25 | 4.34 | 222,000 |
| 09/12/25 | 4.15 | 4.355 | 4.15 | 4.27 | 179,296 |
| 08/12/25 | 4.31 | 4.3464 | 4.13 | 4.13 | 194,197 |
| 05/12/25 | 4.35 | 4.50 | 4.25 | 4.28 | 173,923 |
| 04/12/25 | 4.57 | 4.635 | 4.23 | 4.31 | 157,062 |
| 03/12/25 | 4.50 | 4.635 | 4.50 | 4.62 | 147,029 |
| 02/12/25 | 4.56 | 4.56 | 4.43 | 4.50 | 109,300 |
| 01/12/25 | 4.59 | 4.65 | 4.56 | 4.57 | 95,700 |
|
|
||||
|
|
||||
|
|