American Vanguard Corporation (AVD) Stock Price

3.16 ▲ +0.27 (+9.34%)
Open: 2.91 Vol: 496.91K Day's range: 2.89 - 3.23 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.03▲ 3.07▲ 2.84▲ 2.81▲
MA10 3.17▲ 3.01▲ 3.00▲ 2.73▲ 2.81▲
MA20 3.06▲ 2.97▲ 2.92▲ 2.74▲ 3.07▲
MA50 3.01▲ 2.86▲ 2.77▲ 2.78▲ 4.12▼
MA100 2.97▲ 2.75▲ 2.73▲ 3.22▼ 4.53▼
MA200 2.88▲ 2.74▲ 2.71▲ 3.98▼ 9.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.022▲ 0.047▲ 0.064▲
RSI 60.770▲ 65.976▲ 67.223▲ 65.137▲ 47.813▼
STOCH 80.276▲ 39.642     69.502     69.478     41.835    
WILL %R -15.152▲ -13.514▲ -10.638▲ -8.537▲ -17.293▲
CCI 48.050     189.355▲ 164.282▲ 205.455▲ 103.869▲
Latest Filters Detected On AVD
▲ MACD $AVD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AVD Price Breaks 30 Days High Set Alert
▲ BREAK $AVD Price Breaks 20 Days High Set Alert
▲ BREAK $AVD Price Breaks 10 Days High Set Alert
American Vanguard Corporation News
American Vanguard Corporation (AVD) Announces Executive Appointment of Hermann Castro as Senior Vice President, Marketing and Business Development at AMVAC
Wednesday, July 01, 2026 01:22 PM
NEWPORT BEACH, CA / ACCESS Newswire / July 1, 2026 / American Vanguard Corporation (NYSE:AVD) today announced that Hermann Castro has joined its executive team as Senior Vice President, Marketing and ...
American Vanguard Corp. (AVD) Slid Despite Clear Operational Improvement
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
American Vanguard (AVD) Q2 Loss Down 93%
Saturday, August 02, 2025 01:08 AM
GAAP EPS of $(0.03) for Q2 2025 beat expectations, narrowing GAAP losses from $(0.42) in Q2 2024. Revenue (GAAP) reached $129.3 million, exceeding consensus estimates and increasing 1% year-over-year.
AVD historical stock data
date open high low close volume
02/07/26 2.91 3.23 2.89 3.16 496,905
01/07/26 2.81 2.91 2.75 2.89 320,978
30/06/26 2.70 2.875 2.67 2.80 351,540
29/06/26 2.69 2.87 2.63 2.71 420,553
26/06/26 2.68 2.755 2.59 2.63 3,535,265
25/06/26 2.62 2.71 2.54 2.70 317,928
24/06/26 2.58 2.74 2.555 2.63 460,686
23/06/26 2.48 2.63 2.41 2.56 204,254
22/06/26 2.63 2.71 2.413 2.55 437,771
18/06/26 2.61 2.66 2.535 2.65 457,121
Quote Details
52wk Low:2.05
52wk High:5.92
Vol:496.91K
Avg Vol(3m):5.7M
1Y Chng:-10.48%
1M Chng:+10.49%
Add to Watch List
More Information
Index S&P 600
Market Cap. 90.39M