| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.67▼ | 4.64▲ | 4.65▲ | 4.95▼ |
| MA10 | 4.68▼ | 4.63▲ | 4.56▲ | 4.94▼ | 5.26▼ |
| MA20 | 4.68▼ | 4.55▲ | 4.61▲ | 5.07▼ | 4.83▼ |
| MA50 | 4.63▲ | 4.63▲ | 4.86▼ | 5.33▼ | 4.77▼ |
| MA100 | 4.55▲ | 4.90▼ | 5.05▼ | 4.75▼ | 6.80▼ |
| MA200 | 4.61▲ | 5.06▼ | 5.23▼ | 4.73▼ | 12.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.036▲ | -0.074▼ | -0.032▼ |
| RSI | 49.642▼ | 57.620▲ | 49.126▼ | 37.476▼ | 46.802▼ |
| STOCH | 33.333 | 87.863▲ | 84.022▲ | 11.877▼ | 32.575 |
| WILL %R | -100.000▼ | -16.667▲ | -16.129▲ | -75.598▼ | -74.118 |
| CCI | -45.594 | 84.416 | 127.739▲ | -113.351▼ | -148.206▼ |
| CDL | $AVD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Tuesday, August 19, 2025 05:00 AM
NEWPORT BEACH, CA / ACCESS Newswire / August 19, 2025 / American Vanguard Corporation (NYSE:AVD) announced that it has amended its senior credit facility with a group of commercial lenders led by BMO.
|
|
Saturday, August 02, 2025 05:08 AM
American Vanguard is a North America–based manufacturer specializing in crop protection chemicals, including insecticides, herbicides, and soil fumigants for agriculture and turf. Its product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 4.41 | 4.71 | 4.41 | 4.66 | 178,579 |
| 31/10/25 | 4.60 | 4.61 | 4.405 | 4.47 | 230,231 |
| 30/10/25 | 4.49 | 4.82 | 4.45 | 4.64 | 134,230 |
| 29/10/25 | 4.88 | 4.88 | 4.5244 | 4.59 | 299,795 |
| 28/10/25 | 5.14 | 5.14 | 4.89 | 4.90 | 116,345 |
| 27/10/25 | 5.36 | 5.45 | 4.98 | 5.04 | 217,167 |
| 24/10/25 | 5.33 | 5.405 | 5.23 | 5.35 | 96,040 |
| 23/10/25 | 5.24 | 5.35 | 5.21 | 5.25 | 104,310 |
| 22/10/25 | 5.30 | 5.30 | 5.14 | 5.23 | 90,380 |
| 21/10/25 | 5.26 | 5.29 | 5.18 | 5.29 | 74,605 |
|
|
||||
|
|
||||
|
|