| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.34▼ | 4.37▼ | 4.52▼ | 4.86▼ |
| MA10 | 4.32▼ | 4.38▼ | 4.36▼ | 4.77▼ | 5.12▼ |
| MA20 | 4.34▼ | 4.35▼ | 4.40▼ | 4.79▼ | 4.92▼ |
| MA50 | 4.38▼ | 4.47▼ | 4.71▼ | 5.16▼ | 4.73▼ |
| MA100 | 4.36▼ | 4.74▼ | 4.82▼ | 4.88▼ | 6.68▼ |
| MA200 | 4.45▼ | 4.79▼ | 4.94▼ | 4.66▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.015▲ | -0.055▼ | -0.063▼ |
| RSI | 39.012▼ | 38.400▼ | 30.274▼ | 33.241▼ | 43.558▼ |
| STOCH | 14.916▼ | 27.457 | 52.278 | 23.756 | 27.963 |
| WILL %R | -75.000▼ | -90.909▼ | -88.889▼ | -96.512▼ | -98.160▼ |
| CCI | -101.947▼ | -108.934▼ | -89.158 | -146.464▼ | -167.380▼ |
|
Wednesday, November 12, 2025 02:56 AM
American Vanguard Corporation ( NYSE:AVD ), might not be a large cap stock, but it saw a decent share price growth ...
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Operator: Greetings, and welcome to the American Vanguard Third Quarter 2025 Earnings Conference Call. [Operator Instructions] And please note, this ...
|
|
Monday, November 10, 2025 01:22 PM
American Vanguard Corp (AVD) reports a 350% increase in adjusted EBI and outlines strategic moves to enhance production efficiencies amid market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.40 | 4.46 | 4.29 | 4.32 | 235,021 |
| 20/11/25 | 4.41 | 4.45 | 4.29 | 4.34 | 227,641 |
| 19/11/25 | 4.69 | 4.7185 | 4.405 | 4.41 | 193,683 |
| 18/11/25 | 4.82 | 4.82 | 4.605 | 4.73 | 225,242 |
| 17/11/25 | 5.03 | 5.08 | 4.795 | 4.80 | 167,639 |
| 14/11/25 | 5.07 | 5.11 | 4.99 | 5.08 | 174,400 |
| 13/11/25 | 5.04 | 5.14 | 5.00 | 5.09 | 194,400 |
| 12/11/25 | 4.81 | 5.09 | 4.8028 | 5.03 | 139,440 |
| 11/11/25 | 5.05 | 5.05 | 4.73 | 4.87 | 175,474 |
| 10/11/25 | 5.00 | 5.13 | 4.90 | 5.06 | 219,900 |
|
|
||||
|
|
||||
|
|