American Vanguard Corporation (AVD) Stock Price

1.60 ▼ -0.11 (-6.43%)
Open: 1.71 Vol: 385.47K Day's range: 1.60 - 1.71 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.65▼ 1.65▼ 1.69▼ 1.93▼
MA10 1.65▼ 1.66▼ 1.67▼ 1.73▼ 2.10▼
MA20 1.65▼ 1.68▼ 1.69▼ 1.91▼ 2.39▼
MA50 1.68▼ 1.70▼ 1.72▼ 2.13▼ 3.30▼
MA100 1.69▼ 1.73▼ 1.82▼ 2.41▼ 4.06▼
MA200 1.71▼ 1.85▼ 2.03▼ 3.07▼ 8.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.006▼ -0.016▼ -0.026▼
RSI 22.214▼ 20.937▼ 26.385▼ 19.844▼ 31.563▼
STOCH 41.667     9.545▼ 11.162▼ 13.805▼ 14.401▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -219.608▼ -195.417▼ -214.046▼ -111.868▼ -172.960▼
Latest Filters Detected On AVD
▼ BREAK $AVD Price Breaks 60 Days Low Set Alert
▼ BREAK $AVD Price Breaks 30 Days Low Set Alert
▼ BREAK $AVD Price Breaks 20 Days Low Set Alert
▼ BREAK $AVD Price Breaks 10 Days Low Set Alert
CDL $AVD Marubozu Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
American Vanguard Corporation Announces Appointment of David Johnson as Chief Accounting Officer, Effective October 1, 2026
Thursday, October 01, 2026 03:50 AM
American Vanguard Corporation is a diversified specialty and agriculture products company, which develops and markets products for crop protection and management, turf and ornamen ...
American Vanguard Corporation(NYSE:AVD) dropped from S&P Global BMI Index
Sunday, September 20, 2026 06:17 PM
American Vanguard Corporation(NYSE:AVD) dropped from Russell 2000 Value Benchmark CI Jun. 29 American Vanguard Corporation(NYSE:AVD) dropped from Russell 2000 Dynamic Index CI Jun. 29 American ...
American Vanguard (NYSE:AVD) shareholders are up 12% this past week, but still in the red over the last three years
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVD historical stock data
date open high low close volume
09/10/26 1.71 1.71 1.60 1.60 385,466
08/10/26 1.72 1.73 1.69 1.71 191,131
07/10/26 1.71 1.74 1.66 1.71 355,294
06/10/26 1.75 1.78 1.71 1.71 111,400
05/10/26 1.73 1.765 1.70 1.72 230,993
02/10/26 1.79 1.8099 1.73 1.74 236,831
01/10/26 1.73 1.78 1.67 1.75 510,874
30/09/26 1.85 1.85 1.735 1.75 196,076
29/09/26 1.77 1.835 1.76 1.77 251,484
28/09/26 1.85 1.85 1.78 1.79 376,918
Quote Details
52wk Low:1.60
52wk High:5.55
Vol:385.47K
Avg Vol(3m):4.8M
1Y Chng:-68.25%
1M Chng:-26.94%
Add to Watch List
More Information
Index S&P 600
Market Cap. 50.45M