American Vanguard Corporation (AVD) Stock Price

3.82 +0.00 (+0.00%)
Open: 3.875 Vol: 0 Day's range: 3.795 - 3.875 Jan 02, 12:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▼ 3.82▼ 3.82▼ 3.87▼ 4.06▼
MA10 3.82▼ 3.82▼ 3.83▼ 3.89▼ 4.39▼
MA20 3.82▼ 3.83▼ 3.85▼ 4.05▼ 4.91▼
MA50 3.83▼ 3.86▼ 3.89▼ 4.48▼ 4.66▼
MA100 3.84▼ 3.90▼ 4.01▼ 4.94▼ 6.29▼
MA200 3.85▼ 4.03▼ 4.22▼ 4.54▼ 12.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.004▲ -0.147▼
RSI 46.486▼ 44.069▼ 41.743▼ 33.781▼ 40.042▼
STOCH 40.556     34.314     32.876     18.487▼ 10.833▼
WILL %R -83.333▼ -70.588     -73.684     -96.303▼ -98.826▼
CCI -66.142     -64.867     -96.794     -98.951     -119.639▼
Latest Filters Detected On AVD
CDL $AVD Matching Low Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
AVD historical stock data
date open high low close volume
02/01/26 3.875 3.875 3.795 3.815 24,520
31/12/25 3.83 3.88 3.79 3.82 209,100
30/12/25 3.79 3.90 3.79 3.86 112,361
29/12/25 3.98 4.04 3.84 3.84 182,600
26/12/25 3.97 4.03 3.84 4.01 210,000
24/12/25 4.00 4.01 3.93 3.98 69,900
23/12/25 3.88 4.08 3.8236 3.98 163,755
22/12/25 3.89 3.95 3.85 3.88 184,400
19/12/25 3.87 4.02 3.85 3.89 421,100
18/12/25 3.94 3.95 3.84 3.87 254,908
Quote Details
52wk Low:3.28
52wk High:6.328
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-26.78%
1M Chng:-13.49%
Add to Watch List