| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.61▼ | 21.78▼ | 22.25▼ | 21.70▼ |
| MA10 | 21.44▼ | 21.94▼ | 21.91▼ | 22.62▼ | 22.24▼ |
| MA20 | 21.52▼ | 21.91▼ | 21.83▼ | 22.22▼ | 21.00▲ |
| MA50 | 21.92▼ | 22.09▼ | 22.40▼ | 22.30▼ | 20.69▲ |
| MA100 | 21.98▼ | 22.48▼ | 22.67▼ | 20.73▲ | 22.08▼ |
| MA200 | 21.92▼ | 22.64▼ | 21.82▼ | 20.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.078▼ | -0.015▼ | -0.113▼ | 0.116▲ |
| RSI | 43.353▼ | 41.509▼ | 42.977▼ | 45.507▼ | 50.438▲ |
| STOCH | 48.918 | 9.373▼ | 30.174 | 28.272 | 45.398 |
| WILL %R | -69.048 | -90.335▼ | -81.818▼ | -79.791▼ | -50.889 |
| CCI | 100.731▲ | -114.067▼ | -51.654 | -60.677 | 13.697 |
|
Thursday, January 22, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ArriVent Biopharma Inc (Symbol: AVBP), where a total volume of 1,882 contracts has ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Cantor Fitzgerald initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for ArriVent BioPharma is $41.17/share. The forecasts range from a low of $31.31 to a high of $49.35. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 23.445 | 23.85 | 21.16 | 21.42 | 738,359 |
| 04/02/26 | 21.65 | 22.20 | 20.80 | 22.03 | 898,050 |
| 03/02/26 | 22.69 | 23.675 | 21.28 | 22.635 | 1,338,958 |
| 02/02/26 | 22.27 | 23.25 | 21.80 | 22.67 | 532,659 |
| 30/01/26 | 22.20 | 23.39 | 22.20 | 22.49 | 475,700 |
| 29/01/26 | 22.47 | 24.27 | 22.24 | 22.50 | 206,733 |
| 28/01/26 | 23.25 | 23.67 | 22.28 | 22.57 | 360,764 |
| 27/01/26 | 23.52 | 24.3003 | 22.59 | 23.11 | 341,897 |
| 26/01/26 | 23.25 | 23.82 | 22.35 | 23.60 | 424,123 |
| 23/01/26 | 25.40 | 25.795 | 23.04 | 23.215 | 410,864 |
|
|
||||
|
|
||||
|
|