ArriVent BioPharma Inc. (AVBP) Stock Price

34.57 ▼ -0.10 (-0.29%)
Open: 34.79 Vol: 0 Day's range: 34.03 - 34.79 Jul 06, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▼ 34.49▼ 34.42▲ 34.55▼ 33.08▲
MA10 34.51▼ 34.46▲ 34.46▲ 33.90▲ 31.01▲
MA20 34.47▼ 34.46▲ 34.55▼ 32.27▲ 28.21▲
MA50 34.45▲ 34.67▼ 34.18▲ 30.40▲ 23.66▲
MA100 34.44▲ 34.13▲ 32.96▲ 27.45▲ 24.07▲
MA200 34.56▼ 32.80▲ 31.25▲ 24.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ -0.045▼ 0.176▲ 0.577▲
RSI 48.819▼ 49.048▼ 50.688▲ 64.551▲ 72.122▲
STOCH 76.974     62.281     51.145     73.050     76.496    
WILL %R -46.154     -42.105     -53.363     -20.637▲ -11.604▲
CCI 11.001     13.047     -7.439     64.301     139.998▲
Latest Filters Detected On AVBP
CDL $AVBP Doji Candlestick Pattern Detected Set Alert
ArriVent BioPharma Inc. News
AVBP historical stock data
date open high low close volume
06/07/26 34.79 34.79 34.03 34.47 187,160
02/07/26 34.76 35.3149 34.08 34.67 508,751
01/07/26 35.15 35.41 34.34 34.50 311,817
30/06/26 34.59 35.57 34.395 34.74 639,394
29/06/26 33.58 34.695 33.505 34.37 477,355
26/06/26 33.94 35.83 33.49 34.00 1,699,320
25/06/26 32.03 34.73 31.805 33.825 1,024,585
24/06/26 33.80 34.25 31.97 32.02 881,992
23/06/26 32.50 34.63 32.48 33.74 845,072
22/06/26 32.18 34.06 31.71 32.70 729,196
Quote Details
52wk Low:16.10
52wk High:35.83
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+59.88%
1M Chng:+27.67%
Add to Watch List