| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▼ | 30.36▼ | 30.32▼ | 30.30▼ | 28.08▲ |
| MA10 | 30.49▼ | 30.28▼ | 30.44▼ | 30.62▼ | 25.42▲ |
| MA20 | 30.49▼ | 30.42▼ | 30.38▼ | 28.87▲ | 23.67▲ |
| MA50 | 30.34▼ | 30.18▼ | 30.44▼ | 25.62▲ | 21.90▲ |
| MA100 | 30.39▼ | 30.48▼ | 30.02▼ | 23.90▲ | 22.93▲ |
| MA200 | 30.37▼ | 29.74▲ | 26.93▲ | 21.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.017▼ | -0.029▼ | -0.077▼ | 0.828▲ |
| RSI | 30.673▼ | 42.648▼ | 44.228▼ | 61.049▲ | 69.546▲ |
| STOCH | 18.500▼ | 61.497 | 40.000 | 46.554 | 68.883 |
| WILL %R | -100.000▼ | -75.526▼ | -75.526▼ | -40.720 | -17.710▲ |
| CCI | -340.451▼ | -24.254 | -70.871 | 27.437 | 159.482▲ |
|
Tuesday, March 31, 2026 10:03 AM
ArriVent BioPharma (AVBP) is advancing firmonertinib for EGFR-mutant NSCLC, targeting uncommon mutations with pivotal FURVENT trial data expected mid-2026. Recent Dizal Zegfrovy Phase 3 success in the ...
|
|
Thursday, February 26, 2026 12:22 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in GigaCloud Technology Inc (Symbol: GCT), where a total volume of 2,930 contracts ...
|
|
Saturday, February 21, 2026 08:52 AM
On February 13, Citi analyst Nicholas Joseph lowered his price recommendationon AvalonBay Communities, Inc. (NYSE:AVB) to $198 from $212. The analyst maintained a Neutral rating on the stock. A few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 30.98 | 31.87 | 29.53 | 29.99 | 340,534 |
| 30/04/26 | 30.10 | 31.43 | 29.90 | 31.09 | 450,102 |
| 29/04/26 | 29.72 | 30.3533 | 29.33 | 30.05 | 246,957 |
| 28/04/26 | 30.40 | 31.01 | 29.325 | 30.04 | 471,411 |
| 27/04/26 | 30.72 | 32.00 | 29.7301 | 30.33 | 677,057 |
| 24/04/26 | 31.33 | 31.33 | 30.00 | 30.42 | 834,770 |
| 23/04/26 | 30.72 | 31.185 | 30.00 | 31.00 | 412,214 |
| 22/04/26 | 31.35 | 31.73 | 30.53 | 30.895 | 240,765 |
| 21/04/26 | 31.40 | 32.14 | 30.50 | 30.98 | 618,121 |
| 20/04/26 | 29.83 | 31.93 | 29.67 | 31.39 | 612,314 |
|
|
||||
|
|
||||
|
|