| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.63▼ | 19.53▼ | 18.10▲ | 19.88▼ |
| MA10 | 19.54▼ | 19.50▲ | 19.12▲ | 18.44▲ | 21.32▼ |
| MA20 | 19.62▼ | 19.03▲ | 18.56▲ | 19.55▼ | 20.64▼ |
| MA50 | 19.54▼ | 18.04▲ | 18.03▲ | 21.43▼ | 24.10▼ |
| MA100 | 19.04▲ | 18.11▲ | 18.75▲ | 20.50▼ | N/A |
| MA200 | 18.48▲ | 18.91▲ | 20.21▼ | 23.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.013▲ | 0.149▲ | 0.020▲ | -0.175▼ |
| RSI | 46.570▼ | 69.020▲ | 68.155▲ | 48.598▼ | 44.225▼ |
| STOCH | 39.577 | 80.873▲ | 90.820▲ | 42.311 | 25.740 |
| WILL %R | -66.667 | -24.028▲ | -14.196▲ | -31.809 | -64.382 |
| CCI | -84.180 | 46.344 | 84.980 | 48.001 | -122.471▼ |
|
Wednesday, August 13, 2025 10:00 PM
ArriVent BioPharma, Inc. (Nasdaq: AVBP) reported a wider second-quarter loss as the company pressed forward with late-stage development of its lead cancer drug, firmonertinib, and advanced ...
|
|
Tuesday, August 12, 2025 10:13 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 12 Best REIT Stocks to Buy Right Now. Price target lowered and stock rating maintained at Hold, following the release of the company’s Q2 2025 ...
|
|
Tuesday, August 12, 2025 09:56 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best residential REITs to buy. On July 10, AVB finalized a public issuance of $400 million in 5.000% Senior Notes, maturing in 2035, as part of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.74 | 19.855 | 18.468 | 19.53 | 274,800 |
| 14/08/25 | 17.85 | 18.945 | 17.49 | 18.62 | 503,228 |
| 13/08/25 | 17.11 | 18.42 | 16.645 | 18.02 | 543,100 |
| 12/08/25 | 17.56 | 17.675 | 16.10 | 16.95 | 654,700 |
| 11/08/25 | 18.23 | 18.23 | 16.90 | 17.39 | 523,500 |
| 08/08/25 | 18.68 | 18.96 | 17.84 | 17.99 | 132,194 |
| 07/08/25 | 19.09 | 19.205 | 18.35 | 18.54 | 153,000 |
| 06/08/25 | 19.36 | 19.36 | 18.7675 | 19.09 | 184,908 |
| 05/08/25 | 19.26 | 19.51 | 18.48 | 19.45 | 362,066 |
| 04/08/25 | 18.79 | 19.74 | 18.24 | 18.78 | 224,431 |
|
|
||||
|
|
||||
|
|