| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.10▲ | 30.00▲ | 29.36▲ | 26.38▲ |
| MA10 | 30.30▲ | 29.97▲ | 29.92▲ | 27.67▲ | 24.72▲ |
| MA20 | 30.23▲ | 29.90▲ | 29.48▲ | 25.25▲ | 23.39▲ |
| MA50 | 30.03▲ | 29.00▲ | 27.91▲ | 24.11▲ | 21.69▲ |
| MA100 | 30.00▲ | 27.73▲ | 25.95▲ | 23.20▲ | 22.82▲ |
| MA200 | 29.55▲ | 25.65▲ | 24.64▲ | 21.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.011▼ | -0.025▼ | 0.619▲ | 0.772▲ |
| RSI | 60.432▲ | 68.688▲ | 71.196▲ | 73.091▲ | 71.478▲ |
| STOCH | 69.546 | 57.004 | 51.929 | 92.993▲ | 62.144 |
| WILL %R | 0.000▲ | 0.000▲ | -8.589▲ | -2.452▲ | -2.146▲ |
| CCI | 151.418▲ | 187.543▲ | 141.262▲ | 128.540▲ | 222.896▲ |
|
Thursday, April 09, 2026 11:41 AM
AvalonBay Communities CEO Benjamin Schall has been nominated to join the Board of Directors of PulteGroup. The nomination links leadership at NYSE:AVB with another large US real estate player, ...
|
|
Tuesday, March 31, 2026 07:27 AM
AvalonBay Communities, Inc. (NYSE:AVB) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley downgraded AvalonBay Communities, Inc. (NYSE:AVB) to Equalweight from ...
|
|
Tuesday, March 17, 2026 09:00 AM
Detailed price information for Arrivent Biopharma Inc (AVBP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 29.57 | 30.51 | 29.51 | 30.49 | 152,375 |
| 17/04/26 | 30.32 | 30.72 | 29.45 | 29.64 | 389,844 |
| 16/04/26 | 29.20 | 29.71 | 28.60 | 29.61 | 375,261 |
| 15/04/26 | 27.71 | 29.49 | 27.71 | 29.41 | 588,825 |
| 14/04/26 | 27.09 | 27.81 | 26.86 | 27.64 | 329,849 |
| 13/04/26 | 25.62 | 27.25 | 25.62 | 26.79 | 414,094 |
| 10/04/26 | 27.52 | 27.61 | 25.3401 | 25.46 | 330,956 |
| 09/04/26 | 25.19 | 27.75 | 25.19 | 27.25 | 1,326,766 |
| 08/04/26 | 26.00 | 26.00 | 24.88 | 25.25 | 482,355 |
| 07/04/26 | 24.65 | 25.47 | 24.1101 | 25.19 | 235,658 |
|
|
||||
|
|
||||
|
|