| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.60▲ | 30.63▲ | 30.50▲ | 29.72▲ |
| MA10 | 30.72▼ | 30.64▲ | 30.65▲ | 30.61▲ | 29.60▲ |
| MA20 | 30.64▲ | 30.62▲ | 30.49▲ | 29.18▲ | 26.37▲ |
| MA50 | 30.65▲ | 30.46▲ | 30.79▼ | 29.05▲ | 22.88▲ |
| MA100 | 30.69▲ | 30.74▼ | 29.78▲ | 26.07▲ | 23.69▲ |
| MA200 | 30.52▲ | 29.56▲ | 29.02▲ | 23.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.009▼ | 0.019▲ | 0.080▲ | 0.338▲ |
| RSI | 52.971▲ | 53.675▲ | 53.189▲ | 56.474▲ | 65.701▲ |
| STOCH | 66.261 | 40.261 | 46.264 | 46.025 | 64.731 |
| WILL %R | -27.957 | -47.244 | -43.600 | -41.556 | -22.495▲ |
| CCI | 34.975 | 73.218 | 43.450 | 46.358 | 73.209 |
|
Saturday, June 13, 2026 08:52 AM
AvalonBay Communities (NYSE:AVB) and Equity Residential have agreed to merge, creating a combined multifamily REIT under a newly announced executive leadership team. The companies have outlined how ...
|
|
Monday, May 25, 2026 04:16 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Best Residential REITs to Buy in 2026. On May 20, 2026, Bloomberg reported that AvalonBay Communities, Inc. (NYSE:AVB) and Equity Residential ...
|
|
Monday, March 30, 2026 12:41 PM
Oppenheimer analyst Jeff Jones reiterated a Buy rating on ArriVent BioPharma, Inc. today and set a price target of $50.00. Jones covers the Healthcare sector, focusing on stocks such as Kymera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 30.82 | 31.12 | 30.38 | 30.715 | 107,184 |
| 12/06/26 | 30.20 | 31.36 | 30.20 | 30.54 | 448,142 |
| 11/06/26 | 30.63 | 31.00 | 30.00 | 30.20 | 432,578 |
| 10/06/26 | 30.28 | 31.28 | 30.00 | 30.49 | 363,668 |
| 09/06/26 | 31.04 | 31.46 | 29.38 | 30.55 | 355,779 |
| 08/06/26 | 30.88 | 31.11 | 30.24 | 30.50 | 438,234 |
| 05/06/26 | 32.80 | 32.98 | 30.30 | 30.35 | 626,021 |
| 04/06/26 | 29.49 | 33.616 | 29.49 | 33.09 | 738,113 |
| 03/06/26 | 29.92 | 30.09 | 29.20 | 29.78 | 705,363 |
| 02/06/26 | 30.37 | 30.40 | 28.31 | 29.92 | 786,306 |
|
|
||||
|
|
||||
|
|