| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.75▲ | 18.61▲ | 17.30▲ | 21.80▼ |
| MA10 | 18.85▲ | 18.53▲ | 18.33▲ | 16.94▲ | 25.71▼ |
| MA20 | 18.78▲ | 18.22▲ | 17.72▲ | 22.40▼ | 28.84▼ |
| MA50 | 18.54▲ | 17.41▲ | 16.91▲ | 26.83▼ | 26.16▼ |
| MA100 | 18.27▲ | 16.91▲ | 19.39▼ | 29.26▼ | 24.08▼ |
| MA200 | 17.70▲ | 20.14▼ | 24.27▼ | 27.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.031▲ | 0.114▲ | -0.164▼ | -1.800▼ |
| RSI | 63.723▲ | 75.133▲ | 72.974▲ | 36.757▼ | 32.198▼ |
| STOCH | 61.350 | 93.564▲ | 92.016▲ | 59.523 | 26.109 |
| WILL %R | -25.397 | -6.154▲ | -3.433▲ | -60.892 | -66.689 |
| CCI | 55.615 | 134.716▲ | 136.807▲ | -10.400 | -149.566▼ |
|
Monday, October 19, 2026 03:00 PM
ArriVent BioPharma Inc. (Nasdaq: AVBP) has dosed the first patient in a U.S. Phase 1 clinical trial of ARR-002, an experimental antibody-drug conjugate targeting ovarian and ...
|
|
Monday, October 19, 2026 01:00 AM
EGFR PACC-mutant NSCLC is one of the largest underserved patient populations within EGFR-driven lung cancer. Accounting for approximately 12% of EGFR-mutant tumors, these patients currently have no ...
|
|
Wednesday, October 07, 2026 12:20 PM
Before the opening bell today, ArriVent BioPharma (NASDAQ: AVBP) shares were already down 56.7% in premarket trading after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 17.96 | 18.98 | 17.68 | 18.90 | 717,005 |
| 19/10/26 | 16.82 | 18.14 | 16.7309 | 17.94 | 1,012,642 |
| 16/10/26 | 16.86 | 17.23 | 16.485 | 16.66 | 1,332,418 |
| 15/10/26 | 16.40 | 16.91 | 15.97 | 16.79 | 814,743 |
| 14/10/26 | 16.06 | 16.615 | 15.26 | 16.20 | 1,588,012 |
| 13/10/26 | 16.28 | 16.72 | 15.95 | 16.09 | 1,966,974 |
| 12/10/26 | 16.57 | 16.78 | 16.262 | 16.46 | 1,335,418 |
| 09/10/26 | 16.59 | 17.76 | 16.49 | 16.73 | 1,730,676 |
| 08/10/26 | 16.62 | 16.91 | 15.78 | 16.71 | 2,155,841 |
| 07/10/26 | 15.245 | 17.345 | 14.9677 | 16.89 | 4,329,687 |
|
|
||||
|
|
||||
|
|