| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.20▼ | 23.26▼ | 23.25▼ | 22.55▲ |
| MA10 | 23.15▼ | 23.27▼ | 23.13▼ | 23.08▼ | 22.01▲ |
| MA20 | 23.20▼ | 23.03▲ | 23.11▼ | 22.52▲ | 21.51▲ |
| MA50 | 23.23▼ | 23.20▼ | 23.20▼ | 22.04▲ | 20.74▲ |
| MA100 | 23.00▲ | 23.22▼ | 22.65▲ | 21.37▲ | 22.21▲ |
| MA200 | 23.13▼ | 22.58▲ | 22.66▲ | 20.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.029▲ | 0.058▲ | 0.164▲ |
| RSI | 40.117▼ | 48.184▼ | 48.040▼ | 53.800▲ | 55.380▲ |
| STOCH | 46.256 | 50.996 | 72.539 | 64.627 | 57.233 |
| WILL %R | -66.216 | -65.068 | -35.448 | -32.192 | -38.846 |
| CCI | -106.298▼ | -63.386 | 24.552 | 41.392 | 53.325 |
| CDL | $AVBP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 01:41 PM
AvalonBay Communities, Inc. (the "Company") (NYSE: AVB) announced today that its 2026 Annual Meeting of Stockholders will be held on Wednesday, May 20, 2026, at 10:00 A.M. Eastern Time. Stockholders ...
|
|
Saturday, February 21, 2026 05:56 AM
AvalonBay Communities, Inc. (NYSE:AVB) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi analyst Nicholas Joseph lowered his price recommendation ...
|
|
Thursday, January 22, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ArriVent Biopharma Inc (Symbol: AVBP), where a total volume of 1,882 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 22.90 | 23.555 | 22.67 | 22.97 | 318,136 |
| 26/02/26 | 23.29 | 23.295 | 22.01 | 23.23 | 303,192 |
| 25/02/26 | 23.34 | 23.785 | 23.08 | 23.29 | 280,354 |
| 24/02/26 | 23.59 | 24.25 | 23.21 | 23.30 | 235,965 |
| 23/02/26 | 23.18 | 24.38 | 23.01 | 23.48 | 0 |
| 20/02/26 | 22.88 | 23.50 | 22.489 | 22.99 | 302,535 |
| 19/02/26 | 23.20 | 23.60 | 22.50 | 23.09 | 266,609 |
| 18/02/26 | 22.67 | 23.655 | 22.67 | 23.25 | 315,398 |
| 17/02/26 | 22.35 | 23.16 | 22.20 | 22.78 | 316,125 |
| 13/02/26 | 22.89 | 23.44 | 22.125 | 22.46 | 303,154 |
|
|
||||
|
|
||||
|
|