| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▲ | 33.62▲ | 33.50▲ | 33.72▼ | 33.55▲ |
| MA10 | 33.61▲ | 33.43▲ | 33.46▲ | 34.14▼ | 31.35▲ |
| MA20 | 33.67▼ | 33.43▲ | 33.49▲ | 33.10▲ | 28.71▲ |
| MA50 | 33.47▲ | 33.40▲ | 33.90▼ | 30.73▲ | 23.95▲ |
| MA100 | 33.42▲ | 33.96▼ | 33.92▼ | 28.03▲ | 24.16▲ |
| MA200 | 33.46▲ | 33.83▼ | 32.30▲ | 24.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.059▲ | 0.059▲ | -0.161▼ | 0.432▲ |
| RSI | 54.287▲ | 55.275▲ | 51.094▲ | 58.021▲ | 68.586▲ |
| STOCH | 44.785 | 76.565 | 60.385 | 43.578 | 77.241 |
| WILL %R | -59.722 | -25.000▲ | -25.000▲ | -54.286 | -21.401▲ |
| CCI | -24.793 | 75.820 | 59.990 | -70.698 | 92.731 |
|
Friday, July 10, 2026 03:51 PM
AvalonBay Communities (NYSE:AVB) has acquired a full city block development site in downtown South Miami for its Avalon South Miami II mixed-use project. The purchase sets a record for the highest ...
|
|
Monday, June 29, 2026 09:13 AM
On June 16, 2026, Truist raised its price target on AvalonBay Communities, Inc. (NYSE:AVB) to $202 from $201 and kept a Buy rating.
|
|
Thursday, June 18, 2026 06:34 PM
With a short percentage of shares outstanding of 2.82%, AvalonBay Communities, Inc. (NYSE:AVB) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On June 10, Mizuho raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 32.67 | 33.90 | 32.67 | 33.645 | 275,567 |
| 10/07/26 | 33.65 | 34.00 | 32.865 | 33.69 | 434,873 |
| 09/07/26 | 33.41 | 34.185 | 33.41 | 33.67 | 373,795 |
| 08/07/26 | 33.90 | 34.60 | 32.75 | 33.40 | 825,081 |
| 07/07/26 | 34.69 | 35.15 | 34.055 | 34.18 | 402,215 |
| 06/07/26 | 34.80 | 35.60 | 33.995 | 34.49 | 410,086 |
| 02/07/26 | 34.76 | 35.3149 | 34.08 | 34.67 | 508,751 |
| 01/07/26 | 35.15 | 35.41 | 34.34 | 34.50 | 311,817 |
| 30/06/26 | 34.59 | 35.57 | 34.395 | 34.74 | 639,394 |
| 29/06/26 | 33.58 | 34.695 | 33.505 | 34.37 | 477,355 |
|
|
||||
|
|
||||
|
|