| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.88▲ | 30.75▲ | 30.82▲ | 29.24▲ |
| MA10 | 30.91▲ | 30.73▲ | 30.84▲ | 29.74▲ | 29.12▲ |
| MA20 | 30.87▲ | 31.14▼ | 31.32▼ | 28.74▲ | 25.98▲ |
| MA50 | 30.73▲ | 30.76▲ | 30.10▲ | 28.30▲ | 22.69▲ |
| MA100 | 30.95▲ | 29.86▲ | 28.56▲ | 25.66▲ | 23.57▲ |
| MA200 | 31.34▼ | 28.49▲ | 28.99▲ | 22.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.050▼ | -0.187▼ | 0.330▲ | 0.406▲ |
| RSI | 55.992▲ | 48.992▼ | 52.202▲ | 57.269▲ | 66.167▲ |
| STOCH | 55.700 | 50.090 | 17.736▼ | 70.755 | 68.028 |
| WILL %R | -20.000▲ | -37.755 | -81.288▼ | -34.467 | -20.596▲ |
| CCI | 128.663▲ | 68.045 | -42.421 | 81.430 | 82.795 |
|
Monday, May 25, 2026 04:16 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Best Residential REITs to Buy in 2026. On May 20, 2026, Bloomberg reported that AvalonBay Communities, Inc. (NYSE:AVB) and Equity Residential ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 21, 2026 08:52 AM
On February 13, Citi analyst Nicholas Joseph lowered his price recommendationon AvalonBay Communities, Inc. (NYSE:AVB) to $198 from $212. The analyst maintained a Neutral rating on the stock. A few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 31.07 | 31.07 | 30.51 | 30.96 | 50,103 |
| 05/06/26 | 32.80 | 32.98 | 30.30 | 30.35 | 626,021 |
| 04/06/26 | 29.49 | 33.616 | 29.49 | 33.09 | 738,113 |
| 03/06/26 | 29.92 | 30.09 | 29.20 | 29.78 | 705,363 |
| 02/06/26 | 30.37 | 30.40 | 28.31 | 29.92 | 786,306 |
| 01/06/26 | 30.01 | 31.64 | 29.45 | 30.68 | 1,249,854 |
| 29/05/26 | 27.24 | 30.88 | 27.00 | 30.27 | 1,257,981 |
| 28/05/26 | 27.36 | 27.575 | 26.635 | 26.97 | 403,831 |
| 27/05/26 | 28.05 | 28.62 | 27.075 | 27.47 | 419,630 |
| 26/05/26 | 27.06 | 28.11 | 26.95 | 27.94 | 552,244 |
|
|
||||
|
|
||||
|
|