| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 34.01▲ | 33.96▲ | 33.59▲ | 32.20▲ |
| MA10 | 34.06▲ | 33.99▲ | 33.90▲ | 32.44▲ | 30.54▲ |
| MA20 | 34.02▲ | 33.95▲ | 33.59▲ | 31.52▲ | 27.63▲ |
| MA50 | 33.96▲ | 33.56▲ | 33.03▲ | 30.09▲ | 23.39▲ |
| MA100 | 33.86▲ | 32.94▲ | 31.72▲ | 26.93▲ | 23.94▲ |
| MA200 | 33.70▲ | 31.69▲ | 30.12▲ | 23.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.013▲ | 0.004▲ | 0.297▲ | 0.577▲ |
| RSI | 67.203▲ | 59.842▲ | 59.558▲ | 65.822▲ | 72.566▲ |
| STOCH | 84.485▲ | 51.511 | 40.542 | 73.432 | 75.565 |
| WILL %R | 0.000▲ | -11.330▲ | -46.615 | -22.003▲ | -9.596▲ |
| CCI | 195.890▲ | 150.872▲ | 79.723 | 106.346▲ | 145.528▲ |
|
Thursday, June 25, 2026 03:36 PM
Nasdaq provides company’s SEC filings, which are financial statements and reports filed electronically with the U.S. Securities and Exchange Commission (SEC) by Quotemedia. The SEC requires all ...
|
|
Saturday, June 20, 2026 04:07 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 18, 2026 05:24 PM
With a short percentage of shares outstanding of 2.82%, AvalonBay Communities, Inc. (NYSE:AVB) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On June 10, Mizuho raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.00 | 34.495 | 33.54 | 34.38 | 242,683 |
| 26/06/26 | 33.94 | 35.83 | 33.49 | 34.00 | 1,699,320 |
| 25/06/26 | 32.03 | 34.73 | 31.805 | 33.825 | 1,024,585 |
| 24/06/26 | 33.80 | 34.25 | 31.97 | 32.02 | 881,992 |
| 23/06/26 | 32.50 | 34.63 | 32.48 | 33.74 | 845,072 |
| 22/06/26 | 32.18 | 34.06 | 31.71 | 32.70 | 729,196 |
| 18/06/26 | 32.70 | 32.80 | 31.43 | 31.74 | 732,345 |
| 17/06/26 | 30.63 | 31.70 | 30.27 | 31.36 | 521,303 |
| 16/06/26 | 30.40 | 30.66 | 29.24 | 30.33 | 429,777 |
| 15/06/26 | 30.72 | 31.32 | 29.92 | 30.30 | 347,356 |
|
|
||||
|
|
||||
|
|