ArriVent BioPharma Inc. (AVBP) Stock Price

30.95 ▼ -0.08 (-0.26%)
Open: 30.79 Vol: 182.37K Day's range: 30.595 - 31.45 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▼ 31.11▼ 31.08▼ 30.54▲ 30.12▲
MA10 31.19▼ 31.01▲ 30.86▲ 30.46▲ 31.37▼
MA20 31.12▼ 30.83▲ 30.68▲ 30.26▲ 30.76▲
MA50 31.01▲ 30.49▲ 30.41▲ 31.33▼ 25.49▲
MA100 30.84▲ 30.46▲ 30.03▲ 30.62▲ 24.50▲
MA200 30.65▲ 29.97▲ 30.22▲ 26.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.017▲ 0.049▲ 0.160▲ -0.501▼
RSI 46.512▼ 56.111▲ 57.129▲ 52.902▲ 56.523▲
STOCH 54.627     72.286     72.187     64.630     32.002    
WILL %R -85.366▼ -31.818     -31.818     -21.938▲ -57.889    
CCI -45.887     72.236     111.492▲ 98.069     -41.153    
Latest Filters Detected On AVBP
▲ PSAR&MOM $AVBP PSAR Switch Up + Momentum Set Alert
MA $AVBP Price Crossed Above MA(7) Set Alert
ArriVent BioPharma Inc. News
ArriVent BioPharma: Firmonertinib Delay Strengthens The Upside Case
Thursday, August 27, 2026 01:59 AM
ArriVent BioPharma is also advancing ARR-002, a novel dual-target therapy for patients with ovarian and endometrial cancers. Read more on AVBP stock here.
AvalonBay Communities, Inc. (NYSE:AVB) a finalisé l'acquisition d'Equity Residential (NYSE:EQR) dans le cadre d'une fusion entre égaux.
Sunday, August 16, 2026 03:00 PM
AvalonBay Communities, Inc. a conclu un accord définitif pour l'acquisition d'Equity Residential pour un montant de 25,8 milliards de dollars dans le cadre d'une fusion entre égaux le 20 mai ...
ArriVent BioPharma Stock Short Interest Report | NASDAQ:AVBP | Benzinga
Tuesday, July 21, 2026 02:59 PM
Short interest in ArriVent BioPharma Inc (NASDAQ:AVBP) decreased during the last reporting period, falling from 7.85M to 7.62M. This put 17.43% of the company's publicly available shares short. Based ...
AVBP historical stock data
date open high low close volume
04/09/26 30.79 31.45 30.595 30.95 182,374
03/09/26 30.58 31.39 30.22 31.03 465,359
02/09/26 30.33 30.79 29.60 30.51 423,864
01/09/26 30.10 30.325 29.695 30.15 356,093
31/08/26 29.94 30.26 29.36 30.05 369,569
28/08/26 30.53 31.37 29.75 30.17 353,458
27/08/26 30.79 31.765 30.24 31.00 299,970
26/08/26 30.845 31.41 30.11 31.14 433,840
25/08/26 28.64 31.51 28.64 31.35 961,652
24/08/26 29.00 29.01 28.05 28.265 175,886
Quote Details
52wk Low:17.00
52wk High:35.83
Vol:182.37K
Avg Vol(3m):7M
1Y Chng:+69.40%
1M Chng:+2.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.53B