| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▲ | 19.54▲ | 19.63▼ | 19.70▼ | 21.76▼ |
| MA10 | 19.54▲ | 19.66▼ | 19.46▲ | 20.48▼ | 21.55▼ |
| MA20 | 19.50▲ | 19.36▲ | 19.31▲ | 21.74▼ | 20.39▼ |
| MA50 | 19.66▼ | 19.56▲ | 20.12▼ | 21.13▼ | 21.08▼ |
| MA100 | 19.35▲ | 20.30▼ | 21.16▼ | 20.19▼ | 22.02▼ |
| MA200 | 19.30▲ | 21.39▼ | 22.33▼ | 20.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.029▲ | 0.115▲ | -0.387▼ | 0.116▲ |
| RSI | 53.495▲ | 52.959▲ | 48.929▼ | 39.085▼ | 45.647▼ |
| STOCH | 77.055 | 36.941 | 81.358▲ | 20.353 | 58.531 |
| WILL %R | -22.581▲ | -57.895 | -21.569▲ | -69.631 | -70.522 |
| CCI | 69.612 | -28.069 | 49.259 | -89.396 | -55.296 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for ArriVent BioPharma is $41.17/share. The forecasts range from a low of $31.31 to a high of $49.35. The average price target represents an ...
|
|
Wednesday, December 03, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Monday, December 01, 2025 10:41 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 19.60 | 19.93 | 19.36 | 19.60 | 179,495 |
| 07/01/26 | 19.11 | 20.01 | 18.99 | 19.64 | 410,210 |
| 06/01/26 | 19.40 | 19.855 | 18.20 | 18.93 | 712,491 |
| 05/01/26 | 20.79 | 21.155 | 19.03 | 19.53 | 646,232 |
| 02/01/26 | 20.25 | 21.01 | 20.01 | 20.80 | 397,449 |
| 31/12/25 | 20.60 | 20.905 | 20.03 | 20.12 | 620,589 |
| 30/12/25 | 21.07 | 21.075 | 20.67 | 20.72 | 660,357 |
| 29/12/25 | 21.82 | 22.4208 | 21.05 | 21.15 | 253,751 |
| 26/12/25 | 22.33 | 22.81 | 21.81 | 21.97 | 215,321 |
| 24/12/25 | 22.29 | 22.62 | 21.93 | 22.29 | 77,002 |
|
|
||||
|
|
||||
|
|