| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▲ | 23.13▲ | 23.18▲ | 23.65▼ | 21.56▲ |
| MA10 | 23.20▲ | 23.29▼ | 23.28▼ | 23.31▼ | 20.64▲ |
| MA20 | 23.13▲ | 23.33▼ | 23.47▼ | 21.85▲ | 21.80▲ |
| MA50 | 23.28▼ | 23.70▼ | 23.61▼ | 20.29▲ | 24.24▼ |
| MA100 | 23.31▼ | 23.56▼ | 22.53▲ | 22.10▲ | N/A |
| MA200 | 23.68▼ | 22.36▲ | 21.17▲ | 24.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.006▼ | -0.043▼ | 0.148▲ | 0.420▲ |
| RSI | 53.862▲ | 46.193▼ | 46.332▼ | 60.540▲ | 52.375▲ |
| STOCH | 66.700 | 19.698▼ | 37.529 | 74.194 | 77.749 |
| WILL %R | -22.000▲ | -63.636 | -50.000 | -33.269 | -18.153▲ |
| CCI | 102.741▲ | -52.012 | -36.924 | 46.226 | 174.875▲ |
|
Thursday, May 22, 2025 06:32 AM
AvalonBay Communities recently declared a cash dividend of $1.75 per share for the second quarter of 2025, set for payment on July 15. This announcement aligns with its historical focus on ...
|
|
Thursday, May 15, 2025 05:00 PM
ArriVent BioPharma (NASDAQ:AVBP – Get Free Report) had its target price hoisted by analysts at HC Wainwright from $39.00 to $40.00 in a report released on Wednesday,Benzinga reports. The firm pr ...
|
|
Tuesday, May 13, 2025 09:11 PM
So, the natural question for ArriVent BioPharma (NASDAQ:AVBP) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.34 | 23.925 | 22.92 | 23.27 | 441,300 |
| 12/06/25 | 23.08 | 23.64 | 22.65 | 23.63 | 661,609 |
| 11/06/25 | 25.00 | 25.00 | 23.24 | 23.285 | 175,401 |
| 10/06/25 | 23.855 | 24.735 | 23.75 | 24.48 | 295,962 |
| 09/06/25 | 23.84 | 24.04 | 23.20 | 23.60 | 199,839 |
| 06/06/25 | 23.82 | 23.91 | 23.19 | 23.52 | 219,200 |
| 05/06/25 | 22.74 | 24.05 | 22.50 | 23.47 | 529,700 |
| 04/06/25 | 23.20 | 23.765 | 22.66 | 22.72 | 386,063 |
| 03/06/25 | 22.05 | 23.53 | 21.925 | 23.12 | 564,803 |
| 02/06/25 | 21.51 | 22.42 | 21.01 | 22.00 | 588,332 |
|
|
||||
|
|
||||
|
|