| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▼ | 13.22▼ | 13.24▼ | 14.58▼ | 16.45▼ |
| MA10 | 13.18▼ | 13.35▼ | 13.40▼ | 16.30▼ | 22.78▼ |
| MA20 | 13.22▼ | 13.49▼ | 13.90▼ | 16.62▼ | 27.23▼ |
| MA50 | 13.33▼ | 14.47▼ | 15.02▼ | 24.13▼ | 25.94▼ |
| MA100 | 13.48▼ | 15.33▼ | 16.51▼ | 27.83▼ | 23.79▼ |
| MA200 | 13.88▼ | 16.46▼ | 19.77▼ | 26.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | -0.010▼ | -0.081▼ | -2.053▼ |
| RSI | 31.568▼ | 29.793▼ | 28.266▼ | 28.358▼ | 28.133▼ |
| STOCH | 30.128 | 5.741▼ | 10.347▼ | 8.594▼ | 24.449 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.937▼ |
| CCI | -168.576▼ | -124.371▼ | -123.461▼ | -137.313▼ | -129.730▼ |
|
Monday, October 26, 2026 03:45 AM
ArriVent BioPharma (NASDAQ:AVBP) delivered early oncology updates with initial Phase 1 results for ARR-217, an investigational antibody-drug conjugate targeting cadherin-17 (CDH17). The candidate, ...
|
|
Tuesday, October 06, 2026 06:12 AM
ArriVent BioPharma (NASDAQ:AVBP) shares fell 63% Tuesday after the company announced its Phase 3 FURVENT trial of firmonertinib in first-line EGFR exon 20 insertion mutant non-small cell lung cancer ...
|
|
Tuesday, September 22, 2026 12:59 PM
On Friday, H.C. Wainwright increased the price target for ArriVent BioPharma (NASDAQ: AVBP) shares to $30.00, up from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 13.53 | 13.96 | 13.015 | 13.015 | 1,038,630 |
| 02/11/26 | 14.89 | 14.99 | 13.255 | 13.35 | 1,235,201 |
| 30/10/26 | 15.78 | 16.165 | 14.325 | 14.87 | 1,194,884 |
| 29/10/26 | 15.87 | 16.42 | 15.73 | 15.95 | 657,955 |
| 28/10/26 | 15.67 | 15.885 | 15.20 | 15.73 | 990,002 |
| 27/10/26 | 15.45 | 15.69 | 15.00 | 15.40 | 1,581,866 |
| 26/10/26 | 18.14 | 18.16 | 14.78 | 15.36 | 5,827,996 |
| 23/10/26 | 19.00 | 21.23 | 18.18 | 21.00 | 3,278,557 |
| 22/10/26 | 18.93 | 19.68 | 18.78 | 19.20 | 843,700 |
| 21/10/26 | 19.07 | 19.44 | 18.68 | 19.12 | 1,488,615 |
|
|
||||
|
|
||||
|
|