ArriVent BioPharma Inc. (AVBP) Stock Price

24.42 ▲ +0.10 (+0.41%)
Open: 24.36 Vol: 209.77K Day's range: 23.52 - 24.78 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▼ 24.50▼ 24.45▼ 24.60▼ 22.62▲
MA10 24.48▼ 24.41▲ 24.48▼ 23.82▲ 20.88▲
MA20 24.50▼ 24.56▼ 24.41▲ 22.52▲ 19.98▲
MA50 24.44▲ 24.55▼ 24.59▼ 20.63▲ 21.47▲
MA100 24.56▼ 24.42▲ 23.34▲ 19.83▲ N/A    
MA200 24.48▼ 23.10▲ 21.34▲ 20.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ -0.026▼ 0.149▲ 0.732▲
RSI 46.329▼ 47.696▼ 49.041▼ 64.632▲ 60.812▲
STOCH 38.475     73.551     32.029     77.989     71.869    
WILL %R -76.471▼ -42.857     -68.421     -25.878     -15.873▲
CCI -61.298     26.344     -45.866     45.177     191.537▲
Latest Filters Detected On AVBP
CDL $AVBP Doji Candlestick Pattern Detected Set Alert
ArriVent BioPharma Inc. News
AVBP historical stock data
date open high low close volume
12/12/25 24.36 24.78 23.52 24.42 209,767
11/12/25 24.49 25.25 24.12 24.32 306,760
10/12/25 25.48 25.80 23.29 24.35 526,063
09/12/25 24.93 25.48 24.5516 24.91 246,174
08/12/25 24.99 25.82 24.60 24.98 557,689
05/12/25 24.48 25.69 24.35 24.69 643,204
04/12/25 22.89 25.00 22.89 24.35 944,359
03/12/25 20.77 22.95 20.41 22.88 442,860
02/12/25 22.33 22.33 20.49 20.75 308,135
01/12/25 22.59 22.94 22.0249 22.52 351,069
Quote Details
52wk Low:15.47
52wk High:29.71
Vol:209.77K
Avg Vol(3m):5.8M
1Y Chng:-9.39%
1M Chng:+30.38%
Add to Watch List