| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.33▼ | 28.29▼ | 29.32▼ | 29.51▼ |
| MA10 | 28.38▼ | 28.25▲ | 28.56▼ | 29.80▼ | 31.48▼ |
| MA20 | 28.41▼ | 28.63▼ | 28.85▼ | 30.15▼ | 30.59▼ |
| MA50 | 28.29▼ | 29.05▼ | 29.29▼ | 31.53▼ | 25.19▲ |
| MA100 | 28.64▼ | 29.36▼ | 30.09▼ | 30.17▼ | 24.44▲ |
| MA200 | 28.87▼ | 30.12▼ | 30.39▼ | 26.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.009▲ | -0.059▼ | -0.162▼ | -0.677▼ |
| RSI | 45.069▼ | 39.982▼ | 37.598▼ | 37.359▼ | 48.346▼ |
| STOCH | 21.083 | 42.645 | 14.713▼ | 25.326 | 30.150 |
| WILL %R | -78.481▼ | -83.835▼ | -87.572▼ | -94.312▼ | -82.273▼ |
| CCI | -176.857▼ | -23.405 | -67.201 | -141.843▼ | -124.724▼ |
|
Thursday, August 20, 2026 10:02 PM
AvalonBay Communities transitions from the S&P 500 as its multifamily platform combines with Equity Residential to form Vivmark Residential.
|
|
Tuesday, July 21, 2026 02:59 PM
Short interest in ArriVent BioPharma Inc (NASDAQ:AVBP) decreased during the last reporting period, falling from 7.85M to 7.62M. This put 17.43% of the company's publicly available shares short. Based ...
|
|
Wednesday, April 29, 2026 05:10 AM
Shares of cancer therapy concern ArriVent BioPharma, Inc. (AVBP), have rallied roughly 75% since August 2025, anticipating positive results from a pivotal trial treating EGFR mutant NSCLC in mid-26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 29.00 | 29.01 | 28.05 | 28.265 | 175,886 |
| 21/08/26 | 29.45 | 29.755 | 28.97 | 29.12 | 300,604 |
| 20/08/26 | 29.73 | 29.785 | 28.64 | 29.18 | 406,273 |
| 19/08/26 | 30.45 | 30.45 | 29.31 | 30.02 | 482,759 |
| 18/08/26 | 28.86 | 30.365 | 28.86 | 30.00 | 408,726 |
| 17/08/26 | 29.30 | 29.57 | 28.57 | 29.01 | 440,808 |
| 14/08/26 | 29.99 | 30.07 | 29.13 | 29.51 | 438,999 |
| 13/08/26 | 30.73 | 30.96 | 29.40 | 30.00 | 478,872 |
| 12/08/26 | 31.18 | 31.60 | 30.86 | 31.46 | 294,251 |
| 11/08/26 | 30.75 | 31.595 | 30.57 | 31.39 | 447,140 |
|
|
||||
|
|
||||
|
|