| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.71▲ | 29.68▲ | 30.74▼ | 29.93▲ |
| MA10 | 29.77▲ | 29.60▲ | 29.81▲ | 30.03▲ | 31.28▼ |
| MA20 | 29.68▲ | 29.78▲ | 30.24▼ | 30.33▼ | 30.71▼ |
| MA50 | 29.57▲ | 30.45▼ | 29.98▲ | 31.52▼ | 25.48▲ |
| MA100 | 29.72▲ | 29.91▲ | 29.94▲ | 30.46▼ | 24.49▲ |
| MA200 | 30.17▼ | 30.02▲ | 30.31▼ | 26.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.057▲ | -0.073▼ | 0.110▲ | -0.560▼ |
| RSI | 71.915▲ | 52.498▲ | 48.739▼ | 47.633▼ | 53.761▲ |
| STOCH | 95.265▲ | 60.663 | 31.021 | 63.418 | 30.133 |
| WILL %R | -18.349▲ | -23.256▲ | -56.579 | -46.703 | -68.803 |
| CCI | 205.090▲ | 113.269▲ | 22.573 | -11.280 | -73.403 |
|
Thursday, August 27, 2026 01:59 AM
ArriVent BioPharma is also advancing ARR-002, a novel dual-target therapy for patients with ovarian and endometrial cancers. Read more on AVBP stock here.
|
|
Thursday, August 20, 2026 10:02 PM
AvalonBay Communities transitions from the S&P 500 as its multifamily platform combines with Equity Residential to form Vivmark Residential.
|
|
Tuesday, July 21, 2026 02:59 PM
Short interest in ArriVent BioPharma Inc (NASDAQ:AVBP) decreased during the last reporting period, falling from 7.85M to 7.62M. This put 17.43% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 29.745 | 30.13 | 29.36 | 30.03 | 211,730 |
| 28/08/26 | 30.53 | 31.37 | 29.75 | 30.17 | 353,458 |
| 27/08/26 | 30.79 | 31.765 | 30.24 | 31.00 | 299,970 |
| 26/08/26 | 30.845 | 31.41 | 30.11 | 31.14 | 433,840 |
| 25/08/26 | 28.64 | 31.51 | 28.64 | 31.35 | 961,652 |
| 24/08/26 | 29.00 | 29.01 | 28.05 | 28.265 | 175,886 |
| 21/08/26 | 29.45 | 29.755 | 28.97 | 29.12 | 300,604 |
| 20/08/26 | 29.73 | 29.785 | 28.64 | 29.18 | 406,273 |
| 19/08/26 | 30.45 | 30.45 | 29.31 | 30.02 | 482,759 |
| 18/08/26 | 28.86 | 30.365 | 28.86 | 30.00 | 408,726 |
|
|
||||
|
|
||||
|
|