| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▼ | 29.66▼ | 29.59▲ | 30.03▼ | 31.61▼ |
| MA10 | 29.74▼ | 29.57▲ | 29.74▼ | 30.23▼ | 31.94▼ |
| MA20 | 29.65▼ | 29.80▼ | 30.15▼ | 31.53▼ | 29.78▼ |
| MA50 | 29.56▲ | 30.06▼ | 30.43▼ | 31.32▼ | 24.61▲ |
| MA100 | 29.73▼ | 30.52▼ | 30.78▼ | 29.07▲ | 24.27▲ |
| MA200 | 30.18▼ | 30.98▼ | 32.33▼ | 25.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.047▼ | -0.253▼ | -0.310▼ |
| RSI | 49.174▼ | 44.914▼ | 44.004▼ | 41.800▼ | 53.353▲ |
| STOCH | 48.330 | 44.837 | 19.171▼ | 41.150 | 58.448 |
| WILL %R | -67.500 | -73.359 | -76.610▼ | -66.188 | -62.500 |
| CCI | 6.629 | 34.233 | -46.802 | -64.097 | -44.538 |
| CDL | $AVBP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 12:59 PM
On Friday, H.C. Wainwright increased the price target for ArriVent BioPharma (NASDAQ: AVBP) shares to $30.00, up from the previous ...
|
|
Tuesday, July 21, 2026 02:59 PM
Short interest in ArriVent BioPharma Inc (NASDAQ:AVBP) decreased during the last reporting period, falling from 7.85M to 7.62M. This put 17.43% of the company's publicly available shares short. Based ...
|
|
Friday, July 10, 2026 03:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 29.57 | 30.58 | 29.285 | 29.63 | 226,656 |
| 31/07/26 | 30.63 | 32.65 | 29.67 | 29.82 | 419,212 |
| 30/07/26 | 30.29 | 32.4591 | 30.11 | 30.66 | 310,050 |
| 29/07/26 | 29.93 | 30.37 | 29.05 | 30.04 | 354,252 |
| 28/07/26 | 30.08 | 31.12 | 29.30 | 29.98 | 773,879 |
| 27/07/26 | 31.86 | 32.42 | 30.00 | 30.16 | 751,575 |
| 24/07/26 | 31.87 | 33.01 | 30.81 | 31.73 | 462,527 |
| 23/07/26 | 30.24 | 31.65 | 29.88 | 31.54 | 312,229 |
| 22/07/26 | 27.94 | 31.29 | 27.94 | 30.44 | 676,487 |
| 21/07/26 | 28.11 | 28.55 | 27.4001 | 28.26 | 598,778 |
|
|
||||
|
|
||||
|
|