| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▼ | 30.75▼ | 30.83▼ | 30.43▼ | 32.70▼ |
| MA10 | 30.43▼ | 31.02▼ | 31.29▼ | 31.18▼ | 32.04▼ |
| MA20 | 30.64▼ | 31.52▼ | 31.44▼ | 32.66▼ | 29.42▲ |
| MA50 | 30.98▼ | 31.17▼ | 30.86▼ | 31.05▼ | 24.43▲ |
| MA100 | 31.43▼ | 30.97▼ | 31.98▼ | 28.82▲ | 24.26▲ |
| MA200 | 31.45▼ | 32.20▼ | 32.61▼ | 25.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.209▼ | -0.201▼ | -0.394▼ | -0.076▼ |
| RSI | 32.962▼ | 33.561▼ | 39.726▼ | 43.342▼ | 55.209▲ |
| STOCH | 33.689 | 11.970▼ | 12.361▼ | 38.727 | 68.383 |
| WILL %R | -81.283▼ | -92.553▼ | -94.118▼ | -61.112 | -56.754 |
| CCI | -132.168▼ | -169.257▼ | -168.181▼ | -50.883 | -6.728 |
|
Tuesday, July 21, 2026 02:59 PM
Short interest in ArriVent BioPharma Inc (NASDAQ:AVBP) decreased during the last reporting period, falling from 7.85M to 7.62M. This put 17.43% of the company's publicly available shares short. Based ...
|
|
Tuesday, July 14, 2026 05:32 AM
Explore AvalonBay Communities (NYSE:AVB) apartment portfolio, residential developments, leasing operations, and property management activities within the Russell 1000 real estate sector landscape ...
|
|
Friday, July 10, 2026 03:14 PM
AvalonBay Communities (NYSE:AVB) has acquired a full city block development site in downtown South Miami for its Avalon South Miami II mixed-use project. The purchase sets a record for the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 31.87 | 32.39 | 30.00 | 30.20 | 665,919 |
| 24/07/26 | 31.87 | 33.01 | 30.81 | 31.73 | 462,527 |
| 23/07/26 | 30.24 | 31.65 | 29.88 | 31.54 | 312,229 |
| 22/07/26 | 27.94 | 31.29 | 27.94 | 30.44 | 676,487 |
| 21/07/26 | 28.11 | 28.55 | 27.4001 | 28.26 | 598,778 |
| 20/07/26 | 33.41 | 33.995 | 28.04 | 28.22 | 924,014 |
| 17/07/26 | 32.25 | 33.81 | 31.61 | 33.19 | 834,036 |
| 16/07/26 | 32.73 | 33.11 | 31.34 | 32.76 | 465,637 |
| 15/07/26 | 32.52 | 33.475 | 32.285 | 32.95 | 307,840 |
| 14/07/26 | 33.72 | 33.90 | 32.4495 | 32.54 | 293,313 |
|
|
||||
|
|
||||
|
|