| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 22.88▲ | 22.77▲ | 23.26▼ | 22.60▲ |
| MA10 | 23.07▲ | 22.68▲ | 22.92▲ | 23.03▲ | 22.04▲ |
| MA20 | 22.97▲ | 22.93▲ | 23.20▲ | 22.50▲ | 21.52▲ |
| MA50 | 22.69▲ | 23.29▼ | 23.21▲ | 22.05▲ | 20.74▲ |
| MA100 | 22.95▲ | 23.18▲ | 22.55▲ | 21.34▲ | 22.22▲ |
| MA200 | 23.27▼ | 22.51▲ | 22.62▲ | 20.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.059▲ | -0.039▼ | 0.092▲ | 0.180▲ |
| RSI | 73.780▲ | 56.172▲ | 52.058▲ | 56.384▲ | 56.208▲ |
| STOCH | 94.805▲ | 66.121 | 44.515 | 71.573 | 57.767 |
| WILL %R | 0.000▲ | -7.207▲ | -36.025 | -26.484 | -35.641 |
| CCI | 145.574▲ | 106.654▲ | 13.946 | 27.205 | 60.846 |
|
Thursday, February 26, 2026 01:41 PM
AvalonBay Communities, Inc. (the "Company") (NYSE: AVB) announced today that its 2026 Annual Meeting of Stockholders will be held on Wednesday, May 20, 2026, at 10:00 A.M. Eastern Time. Stockholders ...
|
|
Saturday, February 21, 2026 05:56 AM
AvalonBay Communities, Inc. (NYSE:AVB) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi analyst Nicholas Joseph lowered his price recommendation ...
|
|
Thursday, January 22, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ArriVent Biopharma Inc (Symbol: AVBP), where a total volume of 1,882 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 23.13 | 23.295 | 22.10 | 23.22 | 269,586 |
| 25/02/26 | 23.34 | 23.785 | 23.08 | 23.29 | 280,354 |
| 24/02/26 | 23.59 | 24.25 | 23.21 | 23.30 | 235,965 |
| 23/02/26 | 23.18 | 24.38 | 23.01 | 23.48 | 0 |
| 20/02/26 | 22.88 | 23.50 | 22.489 | 22.99 | 302,535 |
| 19/02/26 | 23.20 | 23.60 | 22.50 | 23.09 | 266,609 |
| 18/02/26 | 22.67 | 23.655 | 22.67 | 23.25 | 315,398 |
| 17/02/26 | 22.35 | 23.16 | 22.20 | 22.78 | 316,125 |
| 13/02/26 | 22.89 | 23.44 | 22.125 | 22.46 | 303,154 |
| 12/02/26 | 22.03 | 23.40 | 21.71 | 22.42 | 588,621 |
|
|
||||
|
|
||||
|
|