ArriVent BioPharma Inc. (AVBP) Stock Price

24.89 ▲ +0.67 (+2.77%)
Open: 23.63 Vol: 362.94K Day's range: 23.485 - 25.25 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.59▲ 24.55▲ 22.92▲ 23.13▲
MA10 24.61▲ 24.48▲ 24.40▲ 22.53▲ 22.84▲
MA20 24.54▲ 24.31▲ 23.87▲ 23.27▲ 22.51▲
MA50 24.46▲ 23.20▲ 22.71▲ 23.10▲ 21.23▲
MA100 24.25▲ 22.66▲ 22.88▲ 22.36▲ 22.53▲
MA200 23.69▲ 22.98▲ 23.48▲ 21.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.032▼ 0.048▲ 0.126▲ 0.115▲
RSI 75.127▲ 68.052▲ 71.726▲ 59.474▲ 59.610▲
STOCH 76.482     53.690     57.477     51.376     48.551    
WILL %R 0.000▲ -31.120     -17.943▲ -7.947▲ -25.831    
CCI 288.638▲ 108.434▲ 111.819▲ 127.678▲ 69.678    
Latest Filters Detected On AVBP
▲ RSI&MACD $AVBP MACD cross and RSI above 55 Set Alert
▲ MACD $AVBP MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $AVBP Open Gap Down %2 Set Alert
▲ BREAK $AVBP Price Breaks 10 Days High Set Alert
ArriVent BioPharma Inc. News
AvalonBay Communities, Inc. (AVB) faces a reality check after Q4
Tuesday, March 31, 2026 07:27 AM
AvalonBay Communities, Inc. (NYSE:AVB) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley downgraded AvalonBay Communities, Inc. (NYSE:AVB) to Equalweight from ...
AvalonBay Communities, Inc. (AVB) Faces a Reality Check After Q4
Tuesday, March 31, 2026 07:27 AM
AvalonBay Communities, Inc. (NYSE:AVB) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley downgraded AvalonBay Communities, Inc. (NYSE:AVB) to Equalweight from ...
Guggenheim Sticks to Their Buy Rating for ArriVent BioPharma, Inc. (AVBP)
Monday, March 30, 2026 12:52 PM
Detailed price information for Arrivent Biopharma Inc (AVBP-Q) from The Globe and Mail including charting and trades.
AVBP historical stock data
date open high low close volume
02/04/26 23.63 25.25 23.485 24.89 362,943
01/04/26 23.37 24.30 23.18 24.22 1,041,349
31/03/26 21.40 23.54 21.34 23.07 505,974
30/03/26 21.43 21.51 20.72 21.01 308,160
27/03/26 21.65 22.705 21.30 21.43 421,656
26/03/26 22.41 23.33 21.77 21.805 229,733
25/03/26 22.34 22.98 22.34 22.75 239,747
24/03/26 21.91 22.08 21.09 21.95 384,526
23/03/26 22.34 22.72 21.73 22.18 494,497
20/03/26 22.80 23.10 21.94 22.02 1,300,424
Quote Details
52wk Low:15.47
52wk High:27.22
Vol:362.94K
Avg Vol(3m):7.7M
1Y Chng:+27.38%
1M Chng:+8.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07B