| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▼ | 25.53▼ | 25.56▼ | 25.62▼ | 23.54▲ |
| MA10 | 25.48▼ | 25.68▼ | 26.16▼ | 24.27▲ | 23.14▲ |
| MA20 | 25.52▼ | 26.26▼ | 25.99▼ | 23.57▲ | 22.77▲ |
| MA50 | 25.64▼ | 25.72▼ | 25.14▲ | 23.31▲ | 21.32▲ |
| MA100 | 26.21▼ | 25.01▲ | 23.61▲ | 22.69▲ | 22.61▲ |
| MA200 | 26.08▼ | 23.56▲ | 23.90▲ | 21.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.156▼ | -0.208▼ | 0.385▲ | 0.230▲ |
| RSI | 42.320▼ | 40.673▼ | 46.733▼ | 57.689▲ | 61.132▲ |
| STOCH | 43.552 | 6.271▼ | 8.808▼ | 85.082▲ | 50.101 |
| WILL %R | -69.697 | -95.475▼ | -86.214▼ | -32.575 | -23.979▲ |
| CCI | -22.913 | -79.843 | -97.150 | 103.232▲ | 185.221▲ |
| CDL | $AVBP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 11:41 AM
AvalonBay Communities CEO Benjamin Schall has been nominated to join the Board of Directors of PulteGroup. The nomination links leadership at NYSE:AVB with another large US real estate player, ...
|
|
Tuesday, March 31, 2026 07:27 AM
AvalonBay Communities, Inc. (NYSE:AVB) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley downgraded AvalonBay Communities, Inc. (NYSE:AVB) to Equalweight from ...
|
|
Monday, March 30, 2026 12:52 PM
Detailed price information for Arrivent Biopharma Inc (AVBP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 27.52 | 27.61 | 25.3401 | 25.46 | 330,956 |
| 09/04/26 | 25.19 | 27.75 | 25.19 | 27.25 | 1,326,766 |
| 08/04/26 | 26.00 | 26.00 | 24.88 | 25.25 | 482,355 |
| 07/04/26 | 24.65 | 25.47 | 24.1101 | 25.19 | 235,658 |
| 06/04/26 | 24.89 | 25.78 | 24.89 | 24.97 | 180,269 |
| 02/04/26 | 23.63 | 25.25 | 23.485 | 24.89 | 362,943 |
| 01/04/26 | 23.37 | 24.30 | 23.18 | 24.22 | 1,041,349 |
| 31/03/26 | 21.40 | 23.54 | 21.34 | 23.07 | 505,974 |
| 30/03/26 | 21.43 | 21.51 | 20.72 | 21.01 | 308,160 |
| 27/03/26 | 21.65 | 22.705 | 21.30 | 21.43 | 421,656 |
|
|
||||
|
|
||||
|
|