| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▼ | 23.15▼ | 23.14▼ | 22.80▲ | 22.62▲ |
| MA10 | 23.14▼ | 23.16▼ | 23.17▼ | 22.13▲ | 21.93▲ |
| MA20 | 23.15▼ | 23.19▼ | 23.10▼ | 22.57▲ | 21.41▲ |
| MA50 | 23.14▼ | 22.98▲ | 22.40▲ | 22.19▲ | 20.70▲ |
| MA100 | 23.18▼ | 22.28▲ | 22.22▲ | 21.10▲ | 22.16▲ |
| MA200 | 23.07▲ | 22.26▲ | 22.16▲ | 20.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.052▼ | 0.092▲ | 0.170▲ |
| RSI | 45.763▼ | 50.072▲ | 52.927▲ | 56.485▲ | 55.781▲ |
| STOCH | 34.922 | 63.304 | 59.812 | 69.287 | 53.083 |
| WILL %R | -75.000▼ | -35.542 | -50.455 | -18.230▲ | -37.244 |
| CCI | -165.142▼ | 3.984 | -37.377 | 88.921 | 52.671 |
|
Friday, February 06, 2026 12:25 AM
AvalonBay Communities (NYSE:AVB) used its fourth-quarter 2025 earnings call to highlight record-low resident turnover, an active year of capital allocation, and a 2026 outlook that assumes modest near ...
|
|
Thursday, January 22, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ArriVent Biopharma Inc (Symbol: AVBP), where a total volume of 1,882 contracts has ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for ArriVent BioPharma is $41.17/share. The forecasts range from a low of $31.31 to a high of $49.35. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 22.985 | 23.33 | 22.56 | 23.095 | 224,335 |
| 18/02/26 | 22.67 | 23.655 | 22.67 | 23.25 | 315,398 |
| 17/02/26 | 22.35 | 23.16 | 22.20 | 22.78 | 316,125 |
| 13/02/26 | 22.89 | 23.44 | 22.125 | 22.46 | 303,154 |
| 12/02/26 | 22.03 | 23.40 | 21.71 | 22.42 | 588,621 |
| 11/02/26 | 21.12 | 21.9499 | 20.00 | 21.62 | 388,112 |
| 10/02/26 | 21.52 | 22.08 | 21.00 | 21.08 | 400,665 |
| 09/02/26 | 21.89 | 21.90 | 20.48 | 21.39 | 452,533 |
| 06/02/26 | 21.86 | 22.36 | 21.42 | 21.86 | 488,797 |
| 05/02/26 | 22.07 | 23.785 | 21.12 | 21.35 | 814,704 |
|
|
||||
|
|
||||
|
|