| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.07▲ | 27.00▲ | 25.51▲ | 23.90▲ |
| MA10 | 27.08▲ | 26.99▲ | 26.44▲ | 23.91▲ | 23.32▲ |
| MA20 | 27.03▲ | 26.29▲ | 25.69▲ | 23.50▲ | 22.86▲ |
| MA50 | 26.91▲ | 25.53▲ | 24.72▲ | 23.25▲ | 21.35▲ |
| MA100 | 26.48▲ | 24.45▲ | 23.40▲ | 22.63▲ | 22.63▲ |
| MA200 | 25.75▲ | 23.36▲ | 23.80▲ | 21.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.039▲ | 0.136▲ | 0.443▲ | 0.344▲ |
| RSI | 57.567▲ | 66.422▲ | 70.574▲ | 68.962▲ | 65.245▲ |
| STOCH | 86.626▲ | 60.973 | 79.224 | 90.139▲ | 53.950 |
| WILL %R | -15.385▲ | -17.864▲ | -16.487▲ | -7.112▲ | -5.236▲ |
| CCI | 96.892 | 80.673 | 92.231 | 150.754▲ | 214.655▲ |
|
Thursday, April 09, 2026 11:41 AM
AvalonBay Communities CEO Benjamin Schall has been nominated to join the Board of Directors of PulteGroup. The nomination links leadership at NYSE:AVB with another large US real estate player, ...
|
|
Tuesday, March 31, 2026 07:27 AM
AvalonBay Communities, Inc. (NYSE:AVB) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley downgraded AvalonBay Communities, Inc. (NYSE:AVB) to Equalweight from ...
|
|
Monday, March 30, 2026 12:52 PM
Detailed price information for Arrivent Biopharma Inc (AVBP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 25.19 | 27.75 | 25.19 | 27.25 | 1,326,766 |
| 08/04/26 | 26.00 | 26.00 | 24.88 | 25.25 | 482,355 |
| 07/04/26 | 24.65 | 25.47 | 24.1101 | 25.19 | 235,658 |
| 06/04/26 | 24.89 | 25.78 | 24.89 | 24.97 | 180,269 |
| 02/04/26 | 23.63 | 25.25 | 23.485 | 24.89 | 362,943 |
| 01/04/26 | 23.37 | 24.30 | 23.18 | 24.22 | 1,041,349 |
| 31/03/26 | 21.40 | 23.54 | 21.34 | 23.07 | 505,974 |
| 30/03/26 | 21.43 | 21.51 | 20.72 | 21.01 | 308,160 |
| 27/03/26 | 21.65 | 22.705 | 21.30 | 21.43 | 421,656 |
| 26/03/26 | 22.41 | 23.33 | 21.77 | 21.805 | 229,733 |
|
|
||||
|
|
||||
|
|