| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▲ | 30.94▲ | 30.76▲ | 30.99▼ | 31.31▼ |
| MA10 | 30.91▲ | 30.76▲ | 30.75▲ | 30.51▲ | 32.12▼ |
| MA20 | 30.95▲ | 30.72▲ | 30.77▲ | 30.84▲ | 30.32▲ |
| MA50 | 30.72▲ | 30.83▲ | 30.59▲ | 31.69▼ | 24.87▲ |
| MA100 | 30.72▲ | 30.63▲ | 30.55▲ | 29.41▲ | 24.36▲ |
| MA200 | 30.78▲ | 30.41▲ | 31.83▼ | 25.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.045▲ | 0.010▲ | 0.052▲ | -0.317▼ |
| RSI | 55.448▲ | 55.687▲ | 55.156▲ | 49.132▼ | 57.133▲ |
| STOCH | 29.842 | 60.316 | 50.298 | 48.720 | 53.201 |
| WILL %R | -60.976 | -29.070 | -49.466 | -40.039 | -48.891 |
| CCI | -29.241 | 68.610 | 86.276 | 24.948 | -10.685 |
|
Thursday, August 06, 2026 12:59 PM
On Friday, H.C. Wainwright increased the price target for ArriVent BioPharma (NASDAQ: AVBP) shares to $30.00, up from the previous ...
|
|
Tuesday, July 21, 2026 02:59 PM
Short interest in ArriVent BioPharma Inc (NASDAQ:AVBP) decreased during the last reporting period, falling from 7.85M to 7.62M. This put 17.43% of the company's publicly available shares short. Based ...
|
|
Monday, July 06, 2026 11:04 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AvalonBay Communities Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 31.15 | 31.23 | 30.37 | 30.98 | 398,724 |
| 07/08/26 | 31.57 | 31.63 | 30.27 | 30.84 | 302,087 |
| 06/08/26 | 30.61 | 31.505 | 30.0825 | 31.01 | 178,142 |
| 05/08/26 | 31.59 | 31.83 | 30.08 | 30.61 | 500,445 |
| 04/08/26 | 30.04 | 31.885 | 29.795 | 31.49 | 375,254 |
| 03/08/26 | 29.49 | 30.45 | 29.285 | 29.64 | 269,990 |
| 31/07/26 | 30.63 | 32.65 | 29.67 | 29.82 | 419,212 |
| 30/07/26 | 30.29 | 32.4591 | 30.11 | 30.66 | 310,050 |
| 29/07/26 | 29.93 | 30.37 | 29.05 | 30.04 | 354,252 |
| 28/07/26 | 30.08 | 31.12 | 29.30 | 29.98 | 773,879 |
|
|
||||
|
|
||||
|
|