| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 24.96▲ | 24.85▲ | 24.38▲ | 23.11▲ |
| MA10 | 25.22▲ | 24.79▲ | 25.41▼ | 23.82▲ | 22.34▲ |
| MA20 | 25.01▲ | 25.50▼ | 24.97▲ | 22.97▲ | 21.79▲ |
| MA50 | 24.77▲ | 24.29▲ | 23.78▲ | 22.25▲ | 20.85▲ |
| MA100 | 25.42▼ | 23.73▲ | 23.44▲ | 21.55▲ | 22.28▲ |
| MA200 | 24.91▲ | 23.34▲ | 22.87▲ | 21.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.101▼ | -0.120▼ | 0.275▲ | 0.298▲ |
| RSI | 64.268▲ | 53.771▲ | 55.638▲ | 63.062▲ | 62.240▲ |
| STOCH | 73.469 | 54.485 | 17.894▼ | 62.536 | 59.544 |
| WILL %R | -18.462▲ | -68.157 | -66.492 | -37.030 | -21.840▲ |
| CCI | 74.983 | 39.171 | -30.111 | 180.158▲ | 145.469▲ |
|
Thursday, March 05, 2026 01:44 PM
Topline global pivotal Phase 3 data for firmonertinib in first-line EGFR exon 20 insertion mutant NSCLC expected mid-2026Global pivotal Phase 3 first-line PACC mutant NSCLC study for firmonertinib ...
|
|
Thursday, February 26, 2026 01:41 PM
AvalonBay Communities, Inc. (the "Company") (NYSE: AVB) announced today that its 2026 Annual Meeting of Stockholders will be held on Wednesday, May 20, 2026, at 10:00 A.M. Eastern Time. Stockholders ...
|
|
Saturday, February 21, 2026 05:56 AM
AvalonBay Communities, Inc. (NYSE:AVB) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi analyst Nicholas Joseph lowered his price recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 25.74 | 25.99 | 24.33 | 25.25 | 603,047 |
| 04/03/26 | 24.00 | 27.22 | 23.96 | 26.56 | 680,580 |
| 03/03/26 | 22.33 | 24.02 | 21.90 | 23.94 | 313,060 |
| 02/03/26 | 22.44 | 23.35 | 21.96 | 23.18 | 864,454 |
| 27/02/26 | 22.90 | 23.555 | 22.67 | 22.97 | 318,136 |
| 26/02/26 | 23.29 | 23.295 | 22.01 | 23.23 | 303,192 |
| 25/02/26 | 23.34 | 23.785 | 23.08 | 23.29 | 280,354 |
| 24/02/26 | 23.59 | 24.25 | 23.21 | 23.30 | 235,965 |
| 23/02/26 | 23.18 | 24.38 | 23.01 | 23.48 | 0 |
| 20/02/26 | 22.88 | 23.50 | 22.489 | 22.99 | 302,535 |
|
|
||||
|
|
||||
|
|