ArriVent BioPharma Inc. (AVBP) Stock Price

18.74 ▲ +0.27 (+1.46%)
Open: 18.565 Vol: 0 Day's range: 18.34 - 18.97 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.79▼ 18.70▲ 18.62▲ 19.01▼ 19.51▼
MA10 18.78▼ 18.60▲ 18.59▲ 18.98▼ 19.23▼
MA20 18.74▲ 18.62▲ 18.80▼ 19.62▼ 20.12▼
MA50 18.61▲ 19.07▼ 18.93▼ 19.20▼ 22.18▼
MA100 18.63▲ 18.95▼ 19.39▼ 20.14▼ N/A    
MA200 18.91▼ 19.51▼ 19.27▼ 21.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.054▲ 0.004▲ -0.133▼ 0.042▲
RSI 52.469▲ 50.059▲ 46.668▼ 46.482▼ 44.787▼
STOCH 49.981     79.543     35.036     38.016     51.215    
WILL %R -76.667▼ -36.508     -55.056     -74.320     -54.167    
CCI -117.513▼ 149.004▲ 44.757     -79.372     -25.468    
Latest Filters Detected On AVBP
RSI $AVBP RSI(14) Crossed Below 50 Set Alert
MA $AVBP Price Crossed Below MA(50) Set Alert
MA $AVBP Price Crossed Below MA(26) Set Alert
MA $AVBP Price Crossed Below MA(13) Set Alert
MA $AVBP Price Crossed Below MA(7) Set Alert
ArriVent BioPharma Inc. News
AvalonBay Communities Inc (AVB) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...
Thursday, October 30, 2025 06:36 PM
AvalonBay Communities Inc (AVB) adjusts its full-year guidance amidst softer demand, while leveraging a strong balance sheet to advance development projects and share repurchases.
ArriVent Appoints Brent S. Rice as Chief Commercial Officer
Sunday, September 21, 2025 04:59 PM
NEWTOWN SQUARE, Pa., Sept. 22, 2025 (GLOBE NEWSWIRE) -- ArriVent BioPharma, Inc. (Company or ArriVent) (Nasdaq: AVBP), a clinical-stage company dedicated to accelerating the global development of ...
MassMutual Private Wealth & Trust FSB Acquires 80 Shares of AvalonBay Communities, Inc. $AVB
Friday, September 19, 2025 05:00 PM
MassMutual Private Wealth & Trust FSB raised its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 20.2% in the second quarter, HoldingsChannel.com reports. The firm owned ...
AVBP historical stock data
date open high low close volume
31/10/25 18.565 18.97 18.30 18.74 174,585
30/10/25 18.60 19.4272 18.425 18.47 489,781
29/10/25 19.61 19.61 18.53 18.68 182,325
28/10/25 19.42 20.04 19.265 19.66 520,164
27/10/25 18.63 19.70 18.63 19.49 472,141
24/10/25 18.35 18.8416 18.16 18.60 291,080
23/10/25 18.93 18.93 17.89 18.09 256,812
22/10/25 19.56 19.90 18.45 18.49 220,505
21/10/25 19.93 20.10 19.30 19.59 334,239
20/10/25 19.72 20.25 19.50 19.99 240,603
Quote Details
52wk Low:15.47
52wk High:36.37
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-31.13%
1M Chng:+0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 757.83M