| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.73▼ | 13.81▼ | 13.41▲ | 15.94▼ |
| MA10 | 13.72▼ | 13.86▼ | 14.02▼ | 14.00▼ | 21.10▼ |
| MA20 | 13.74▼ | 14.09▼ | 13.83▼ | 15.82▼ | 26.24▼ |
| MA50 | 13.85▼ | 13.47▲ | 13.45▲ | 22.40▼ | 25.76▼ |
| MA100 | 14.09▼ | 13.55▼ | 15.04▼ | 26.96▼ | 23.66▼ |
| MA200 | 13.93▼ | 15.32▼ | 16.94▼ | 26.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.110▼ | -0.049▼ | 0.168▲ | -1.981▼ |
| RSI | 33.164▼ | 38.648▼ | 45.069▼ | 35.505▼ | 28.607▼ |
| STOCH | 30.461 | 12.229▼ | 21.885 | 22.150 | 23.167 |
| WILL %R | -100.000▼ | -100.000▼ | -97.727▼ | -83.586▼ | -89.439▼ |
| CCI | -305.916▼ | -123.033▼ | -135.572▼ | -44.942 | -102.291▼ |
| ▼ GAP | $AVBP Open Gap Down %2 | Set Alert |
|
Monday, October 26, 2026 05:00 PM
Guggenheim analyst Michael Schmidt maintains ArriVent BioPharma (NASDAQ:AVBP) with a Buy and raises the price target from $18 to $30. B. Riley Securities analyst Kalpit Patel maintains ArriVent ...
|
|
Wednesday, October 07, 2026 11:20 AM
AVBP was down 56.7% before the opening bell and traded as low as $12.09 after ArriVent disclosed that its Phase 3 FURVENT trial of firmonertinib missed its primary endpoint. An investigation into ...
|
|
Tuesday, September 22, 2026 12:59 PM
On Friday, H.C. Wainwright increased the price target for ArriVent BioPharma (NASDAQ: AVBP) shares to $30.00, up from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 13.86 | 15.02 | 13.49 | 13.515 | 665,117 |
| 09/11/26 | 13.86 | 14.595 | 13.49 | 14.16 | 905,949 |
| 06/11/26 | 12.40 | 13.875 | 12.00 | 13.64 | 1,400,448 |
| 05/11/26 | 13.39 | 13.50 | 12.18 | 12.23 | 1,101,422 |
| 04/11/26 | 13.39 | 13.57 | 12.465 | 13.49 | 1,859,288 |
| 03/11/26 | 13.47 | 13.96 | 13.01 | 13.02 | 1,224,513 |
| 02/11/26 | 14.89 | 14.99 | 13.255 | 13.35 | 1,235,201 |
| 30/10/26 | 15.78 | 16.165 | 14.325 | 14.87 | 1,194,884 |
| 29/10/26 | 15.87 | 16.42 | 15.73 | 15.95 | 657,955 |
| 28/10/26 | 15.67 | 15.885 | 15.20 | 15.73 | 990,002 |
|
|
||||
|
|
||||
|
|