ArriVent BioPharma Inc. (AVBP) Stock Price

22.06 ▼ -0.80 (-3.50%)
Open: 22.73 Vol: 3.29K Day's range: 21.91 - 23.08 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▼ 22.35▼ 22.42▼ 23.21▼ 23.07▼
MA10 22.20▼ 22.54▼ 22.63▼ 23.88▼ 22.62▼
MA20 22.28▼ 22.67▼ 22.69▼ 23.87▼ 22.13▼
MA50 22.52▼ 23.09▼ 23.56▼ 22.89▼ 21.03▲
MA100 22.66▼ 23.69▼ 24.18▼ 22.01▲ 22.40▼
MA200 22.77▼ 24.09▼ 23.44▼ 21.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.036▼ -0.011▼ -0.307▼ 0.095▲
RSI 27.002▼ 30.846▼ 30.536▼ 41.722▼ 50.583▲
STOCH 10.797▼ 11.445▼ 29.410     20.077     53.392    
WILL %R -70.000     -87.179▼ -88.095▼ -96.992▼ -57.206    
CCI -129.087▼ -174.027▼ -182.937▼ -163.018▼ 31.810    
Latest Filters Detected On AVBP
MA $AVBP Price Crossed Below MA(50) Set Alert
▼ BREAK $AVBP Price Breaks 10 Days Low Set Alert
ArriVent BioPharma Inc. News
How is AvalonBay (AVB) Navigating Through Deflated Multifamily Occupancies
Tuesday, March 17, 2026 06:10 PM
AvalonBay Communities Inc. (NYSE:AVB) is one of the 10 cheap REITs with huge upside. On March 4, Scotiabank reduced the firm’s price target on AvalonBay Communities Inc. (NYSE:AVB) from $193 to $190.
ArriVent to Present Two Preclinical Posters on the EGFR Inhibitor Firmonertinib and on the Novel dual-target MUC16/NaPi2b Tetravalent ADC ARR-002 at the 2026 AACR Annual Meeting
Tuesday, March 17, 2026 02:21 PM
Unique structural features of firmonertinib enhance binding and activity against EGFR mutant proteins including ex20ins mutant proteins in cell lines and NSCLC animal modelsSuperior anti-tumor ...
ArriVent reports 2025 results, plans phase 3 data for firmonertinib
Wednesday, March 11, 2026 12:00 PM
NEWTOWN SQUARE, PA — ArriVent BioPharma Inc. (Nasdaq: AVBP) reported financial results for the year ended December 31, 2025, and said it expects pivotal Phase 3 data for its lung ...
AVBP historical stock data
date open high low close volume
20/03/26 22.73 23.08 21.91 22.06 205,297
19/03/26 22.81 23.20 22.22 22.86 339,606
18/03/26 24.75 24.75 22.625 22.81 489,529
17/03/26 24.26 24.66 23.90 24.01 298,406
16/03/26 24.37 24.93 24.01 24.31 254,330
13/03/26 24.27 25.00 23.70 23.90 264,098
12/03/26 24.76 24.76 23.29 24.095 435,689
11/03/26 25.33 25.965 24.355 24.61 457,519
10/03/26 25.06 26.86 24.73 25.33 1,023,362
09/03/26 23.04 25.50 23.04 24.81 1,439,342
Quote Details
52wk Low:15.47
52wk High:27.22
Vol:3.29K
Avg Vol(3m):8.8M
1Y Chng:+32.81%
1M Chng:+0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B