| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▲ | 22.55▼ | 22.57▼ | 23.00▼ | 21.58▲ |
| MA10 | 22.51▼ | 22.56▼ | 22.65▼ | 22.81▼ | 22.39▲ |
| MA20 | 22.55▼ | 22.70▼ | 22.78▼ | 21.61▲ | 20.81▲ |
| MA50 | 22.57▼ | 22.93▼ | 23.30▼ | 22.10▲ | 20.80▲ |
| MA100 | 22.72▼ | 23.24▼ | 22.31▲ | 20.59▲ | 22.06▲ |
| MA200 | 22.82▼ | 22.06▲ | 21.87▲ | 20.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.019▼ | 0.144▲ | 0.196▲ |
| RSI | 45.681▼ | 42.953▼ | 43.440▼ | 51.916▲ | 54.061▲ |
| STOCH | 18.989▼ | 27.330 | 20.581 | 55.226 | 47.920 |
| WILL %R | -72.973 | -89.583▼ | -85.145▼ | -54.425 | -38.944 |
| CCI | -61.765 | -101.964▼ | -110.069▼ | 19.313 | 64.602 |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Cantor Fitzgerald initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for ArriVent BioPharma is $41.17/share. The forecasts range from a low of $31.31 to a high of $49.35. The average price target represents an ...
|
|
Monday, December 01, 2025 10:41 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 23.09 | 23.14 | 22.42 | 22.495 | 164,343 |
| 28/01/26 | 23.25 | 23.67 | 22.28 | 22.57 | 360,764 |
| 27/01/26 | 23.52 | 24.3003 | 22.59 | 23.11 | 341,897 |
| 26/01/26 | 23.25 | 23.82 | 22.35 | 23.60 | 424,123 |
| 23/01/26 | 25.40 | 25.795 | 23.04 | 23.215 | 410,864 |
| 22/01/26 | 23.19 | 26.00 | 23.15 | 25.20 | 769,868 |
| 21/01/26 | 22.44 | 23.102 | 22.01 | 22.88 | 478,854 |
| 20/01/26 | 20.26 | 22.63 | 20.26 | 22.26 | 473,432 |
| 16/01/26 | 21.88 | 22.40 | 20.755 | 20.86 | 423,378 |
| 15/01/26 | 22.38 | 23.12 | 21.71 | 21.90 | 207,576 |
|
|
||||
|
|
||||
|
|