| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.44▲ | 14.63▼ | 26.11▼ | 25.85▼ |
| MA10 | 14.63▼ | 14.40▲ | 18.33▼ | 27.82▼ | 27.98▼ |
| MA20 | 14.49▲ | 18.99▼ | 23.23▼ | 28.36▼ | 29.99▼ |
| MA50 | 14.50▲ | 24.80▼ | 27.01▼ | 29.54▼ | 26.14▼ |
| MA100 | 17.62▼ | 27.14▼ | 28.22▼ | 30.29▼ | 24.25▼ |
| MA200 | 22.89▼ | 28.19▼ | 29.01▼ | 27.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.006▼ | -1.172▼ | -0.943▼ | -1.531▼ |
| RSI | 50.897▲ | 26.839▼ | 23.827▼ | 16.229▼ | 23.115▼ |
| STOCH | 53.094 | 56.362 | 17.133▼ | 33.245 | 25.142 |
| WILL %R | -34.637 | -81.343▼ | -81.424▼ | -83.897▼ | -86.628▼ |
| CCI | 29.577 | -12.328 | -61.189 | -459.729▼ | -400.390▼ |
| ▼ RSI | $AVBP RSI(14) Crossed Below 30 | Set Alert |
| MA | $AVBP Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AVBP Open Gap Down %5 | Set Alert |
| ▼ GAP | $AVBP Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVBP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVBP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVBP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVBP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVBP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 06, 2026 06:12 AM
ArriVent BioPharma (NASDAQ:AVBP) shares fell 63% Tuesday after the company announced its Phase 3 FURVENT trial of firmonertinib in first-line EGFR exon 20 insertion mutant non-small cell lung cancer ...
|
|
Tuesday, October 06, 2026 01:00 AM
Firmonertinib is currently being studied in a global Phase 3 trial for first-line NSCLC patients with EGFR exon 20 insertion mutations (FURVENT; NCT05607550) and in a global Phase 3 study in first ...
|
|
Friday, September 25, 2026 05:26 PM
Arrivent Biopharma Inc. (AVBP) movements set the tone for institutional models. (AVBP) Movement as an Input in Quant Signal Sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 12.075 | 15.78 | 11.37 | 14.61 | 16,745,957 |
| 05/10/26 | 28.00 | 28.70 | 27.02 | 28.46 | 494,753 |
| 02/10/26 | 29.26 | 29.33 | 27.80 | 28.27 | 511,387 |
| 01/10/26 | 29.99 | 30.64 | 28.81 | 28.93 | 591,789 |
| 30/09/26 | 29.69 | 30.90 | 29.65 | 30.28 | 712,456 |
| 29/09/26 | 29.30 | 30.05 | 28.80 | 29.54 | 780,004 |
| 28/09/26 | 28.38 | 29.90 | 28.02 | 29.30 | 1,016,619 |
| 25/09/26 | 30.16 | 30.55 | 28.43 | 28.45 | 653,151 |
| 24/09/26 | 29.94 | 30.51 | 29.235 | 30.10 | 608,956 |
| 23/09/26 | 30.32 | 31.49 | 29.84 | 30.30 | 1,206,018 |
|
|
||||
|
|
||||
|
|