| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.77▼ | 27.79▼ | 28.35▼ | 29.07▼ |
| MA10 | 27.87▼ | 27.81▼ | 28.00▼ | 28.86▼ | 26.88▲ |
| MA20 | 27.81▼ | 28.12▼ | 28.40▼ | 29.69▼ | 24.67▲ |
| MA50 | 27.82▼ | 28.54▼ | 28.82▼ | 26.77▲ | 22.30▲ |
| MA100 | 28.08▼ | 28.87▼ | 29.42▼ | 24.52▲ | 23.22▲ |
| MA200 | 28.44▼ | 29.52▼ | 29.11▼ | 22.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.012▼ | -0.072▼ | -0.488▼ | 0.413▲ |
| RSI | 41.124▼ | 34.172▼ | 32.776▼ | 42.930▼ | 59.593▲ |
| STOCH | 49.254 | 37.308 | 18.321▼ | 26.917 | 75.769 |
| WILL %R | -85.714▼ | -85.714▼ | -91.925▼ | -91.915▼ | -40.193 |
| CCI | -154.374▼ | -52.848 | -70.210 | -140.587▼ | 41.152 |
| CDL | $AVBP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Truist Securities initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, August 04, 2025 01:44 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 3.61% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 28.33 | 28.33 | 27.42 | 27.55 | 14,285 |
| 15/05/26 | 28.09 | 28.41 | 27.55 | 27.87 | 278,476 |
| 14/05/26 | 28.93 | 29.14 | 28.0701 | 28.42 | 269,922 |
| 13/05/26 | 29.00 | 29.28 | 28.54 | 28.93 | 287,221 |
| 12/05/26 | 28.39 | 29.40 | 27.17 | 28.97 | 412,581 |
| 11/05/26 | 29.78 | 30.55 | 28.63 | 29.02 | 266,558 |
| 08/05/26 | 28.91 | 30.05 | 28.665 | 29.50 | 266,640 |
| 07/05/26 | 29.59 | 30.64 | 28.00 | 28.85 | 341,501 |
| 06/05/26 | 29.93 | 30.155 | 29.14 | 29.62 | 398,691 |
| 05/05/26 | 30.76 | 31.185 | 28.99 | 29.83 | 333,699 |
|
|
||||
|
|
||||
|
|