| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▼ | 29.19▼ | 29.11▼ | 29.27▼ | 29.56▼ |
| MA10 | 28.88▼ | 29.08▼ | 28.92▼ | 29.90▼ | 30.29▼ |
| MA20 | 29.17▼ | 28.87▼ | 28.86▼ | 29.91▼ | 30.61▼ |
| MA50 | 29.17▼ | 29.09▼ | 29.86▼ | 30.81▼ | 25.89▲ |
| MA100 | 28.93▼ | 29.89▼ | 30.09▼ | 30.57▼ | 24.50▲ |
| MA200 | 28.86▼ | 29.97▼ | 30.11▼ | 26.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.027▲ | 0.081▲ | -0.147▼ | -0.646▼ |
| RSI | 31.903▼ | 41.545▼ | 40.245▼ | 39.800▼ | 48.531▼ |
| STOCH | 24.462 | 60.862 | 59.019 | 29.006 | 27.417 |
| WILL %R | -98.095▼ | -94.737▼ | -78.261▼ | -88.382▼ | -86.122▼ |
| CCI | -194.932▼ | -53.020 | -9.385 | -135.420▼ | -103.480▼ |
| CDL | $AVBP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 02:59 PM
Short interest in ArriVent BioPharma Inc (NASDAQ:AVBP) decreased during the last reporting period, falling from 7.85M to 7.62M. This put 17.43% of the company's publicly available shares short. Based ...
|
|
Monday, December 01, 2025 10:25 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
|
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Truist Securities initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 29.10 | 29.83 | 28.395 | 28.57 | 538,336 |
| 11/09/26 | 29.16 | 29.21 | 28.15 | 29.00 | 1,131,970 |
| 10/09/26 | 29.33 | 30.53 | 28.54 | 28.70 | 564,162 |
| 09/09/26 | 30.02 | 30.26 | 29.40 | 29.79 | 280,139 |
| 08/09/26 | 30.57 | 31.40 | 30.02 | 30.28 | 721,632 |
| 04/09/26 | 30.79 | 31.45 | 30.595 | 30.95 | 182,374 |
| 03/09/26 | 30.58 | 31.39 | 30.22 | 31.03 | 465,359 |
| 02/09/26 | 30.33 | 30.79 | 29.60 | 30.51 | 423,864 |
| 01/09/26 | 30.10 | 30.325 | 29.695 | 30.15 | 356,093 |
| 31/08/26 | 29.94 | 30.26 | 29.36 | 30.05 | 369,569 |
|
|
||||
|
|
||||
|
|