| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▲ | 23.75▲ | 23.78▲ | 24.45▼ | 23.19▲ |
| MA10 | 24.02▲ | 23.83▲ | 24.13▼ | 24.42▼ | 22.49▲ |
| MA20 | 23.82▲ | 24.19▼ | 24.86▼ | 23.72▲ | 21.98▲ |
| MA50 | 23.81▲ | 24.86▼ | 24.93▼ | 22.49▲ | 20.92▲ |
| MA100 | 24.12▼ | 24.83▼ | 24.05▲ | 21.75▲ | 22.34▲ |
| MA200 | 24.85▼ | 23.97▲ | 23.14▲ | 21.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.005▲ | -0.139▼ | 0.044▲ | 0.223▲ |
| RSI | 58.744▲ | 46.382▼ | 44.777▼ | 52.854▲ | 59.203▲ |
| STOCH | 71.091 | 30.689 | 18.105▼ | 50.517 | 56.881 |
| WILL %R | -2.837▲ | -45.395 | -67.323 | -58.741 | -34.645 |
| CCI | 64.580 | 11.496 | -53.728 | -1.643 | 131.253▲ |
|
Wednesday, March 11, 2026 12:00 PM
NEWTOWN SQUARE, PA — ArriVent BioPharma Inc. (Nasdaq: AVBP) reported financial results for the year ended December 31, 2025, and said it expects pivotal Phase 3 data for its lung ...
|
|
Friday, February 20, 2026 04:00 PM
AvalonBay Communities, Inc. (NYSE:AVB) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi analyst Nicholas Joseph lowered his price recommendation ...
|
|
Thursday, January 22, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ArriVent Biopharma Inc (Symbol: AVBP), where a total volume of 1,882 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 24.76 | 24.76 | 23.29 | 24.095 | 435,689 |
| 11/03/26 | 25.33 | 25.965 | 24.355 | 24.61 | 457,519 |
| 10/03/26 | 25.06 | 26.86 | 24.73 | 25.33 | 1,023,362 |
| 09/03/26 | 23.04 | 25.50 | 23.04 | 24.81 | 1,439,342 |
| 06/03/26 | 25.41 | 26.08 | 22.87 | 23.43 | 1,790,814 |
| 05/03/26 | 25.74 | 25.99 | 24.33 | 25.25 | 603,047 |
| 04/03/26 | 24.00 | 27.22 | 23.96 | 26.56 | 680,580 |
| 03/03/26 | 22.33 | 24.02 | 21.90 | 23.94 | 313,060 |
| 02/03/26 | 22.44 | 23.35 | 21.96 | 23.18 | 864,454 |
| 27/02/26 | 22.90 | 23.555 | 22.67 | 22.97 | 318,136 |
|
|
||||
|
|
||||
|
|