| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.39▼ | 22.36▼ | 22.29▼ | 22.78▼ | 22.90▼ |
| MA10 | 22.45▼ | 22.25▼ | 22.24▼ | 23.61▼ | 22.75▼ |
| MA20 | 22.42▼ | 22.28▼ | 22.48▼ | 23.80▼ | 22.34▼ |
| MA50 | 22.28▼ | 22.60▼ | 23.32▼ | 22.94▼ | 21.11▲ |
| MA100 | 22.27▼ | 23.38▼ | 24.12▼ | 22.04▲ | 22.47▼ |
| MA200 | 22.48▼ | 24.05▼ | 23.48▼ | 21.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.048▲ | 0.041▲ | -0.336▼ | 0.020▲ |
| RSI | 38.804▼ | 43.180▼ | 37.372▼ | 42.631▼ | 51.057▲ |
| STOCH | 31.186 | 74.974 | 47.496 | 15.348▼ | 49.229 |
| WILL %R | -100.000▼ | -49.412 | -67.669 | -91.803▼ | -55.876 |
| CCI | -242.636▼ | 36.822 | -32.434 | -151.938▼ | -19.531 |
| ▼ MACD | $AVBP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, March 17, 2026 06:10 PM
AvalonBay Communities Inc. (NYSE:AVB) is one of the 10 cheap REITs with huge upside. On March 4, Scotiabank reduced the firm’s price target on AvalonBay Communities Inc. (NYSE:AVB) from $193 to $190.
|
|
Tuesday, March 17, 2026 02:21 PM
Unique structural features of firmonertinib enhance binding and activity against EGFR mutant proteins including ex20ins mutant proteins in cell lines and NSCLC animal modelsSuperior anti-tumor ...
|
|
Wednesday, March 11, 2026 12:00 PM
NEWTOWN SQUARE, PA — ArriVent BioPharma Inc. (Nasdaq: AVBP) reported financial results for the year ended December 31, 2025, and said it expects pivotal Phase 3 data for its lung ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 22.34 | 22.72 | 21.73 | 22.18 | 494,497 |
| 20/03/26 | 22.80 | 23.10 | 21.94 | 22.02 | 1,300,424 |
| 19/03/26 | 22.81 | 23.20 | 22.22 | 22.86 | 339,606 |
| 18/03/26 | 24.75 | 24.75 | 22.625 | 22.81 | 489,529 |
| 17/03/26 | 24.26 | 24.66 | 23.90 | 24.01 | 298,406 |
| 16/03/26 | 24.37 | 24.93 | 24.01 | 24.31 | 254,330 |
| 13/03/26 | 24.27 | 25.00 | 23.70 | 23.90 | 264,098 |
| 12/03/26 | 24.76 | 24.76 | 23.29 | 24.095 | 435,689 |
| 11/03/26 | 25.33 | 25.965 | 24.355 | 24.61 | 457,519 |
| 10/03/26 | 25.06 | 26.86 | 24.73 | 25.33 | 1,023,362 |
|
|
||||
|
|
||||
|
|