| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▲ | 22.09▲ | 22.21▼ | 22.02▲ | 23.25▼ |
| MA10 | 22.03▲ | 22.25▼ | 22.21▼ | 22.78▼ | 21.27▲ |
| MA20 | 22.03▲ | 22.22▼ | 22.27▼ | 23.16▼ | 20.36▲ |
| MA50 | 22.24▼ | 22.15▲ | 22.40▼ | 20.96▲ | 21.31▲ |
| MA100 | 22.21▼ | 22.59▼ | 23.48▼ | 20.02▲ | 22.04▲ |
| MA200 | 22.29▼ | 23.33▼ | 22.31▼ | 20.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.030▼ | 0.009▲ | -0.337▼ | 0.502▲ |
| RSI | 57.852▲ | 48.745▼ | 48.250▼ | 49.418▼ | 53.348▲ |
| STOCH | 80.997▲ | 30.789 | 52.169 | 24.932 | 74.915 |
| WILL %R | -20.270▲ | -53.741 | -58.788 | -70.320 | -41.100 |
| CCI | 264.255▲ | -51.197 | -50.980 | -72.778 | 61.500 |
| RSI | $AVBP RSI(14) Crossed Below 50 | Set Alert |
|
Monday, December 22, 2025 05:25 AM
Firmonertinib has the potential to redefine first-line treatment in this underserved population as a once daily, oral, brain-penetrant, chemo-free monotherapyALPACCA pivotal trial is designed to ...
|
|
Wednesday, December 03, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Truist Securities initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.37 | 22.59 | 21.89 | 22.195 | 65,026 |
| 23/12/25 | 22.50 | 22.61 | 21.81 | 22.32 | 202,190 |
| 22/12/25 | 22.05 | 22.79 | 22.05 | 22.40 | 282,582 |
| 19/12/25 | 21.37 | 22.66 | 21.32 | 22.01 | 1,019,652 |
| 18/12/25 | 22.28 | 22.7708 | 20.665 | 21.17 | 762,428 |
| 17/12/25 | 23.10 | 23.50 | 21.66 | 22.24 | 634,822 |
| 16/12/25 | 23.49 | 24.41 | 22.755 | 23.11 | 477,366 |
| 15/12/25 | 24.49 | 25.4999 | 22.88 | 23.64 | 540,121 |
| 12/12/25 | 24.36 | 24.78 | 23.52 | 24.42 | 209,767 |
| 11/12/25 | 24.49 | 25.25 | 24.12 | 24.32 | 306,760 |
|
|
||||
|
|
||||
|
|