ArriVent BioPharma Inc. (AVBP) Stock Price

21.90 ▼ -0.57 (-2.54%)
Open: 22.38 Vol: 207.58K Day's range: 21.71 - 23.12 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 22.04▼ 21.97▼ 21.46▲ 21.44▲
MA10 22.07▼ 21.98▼ 22.11▼ 20.58▲ 22.03▼
MA20 22.06▼ 22.09▼ 21.93▼ 21.11▲ 20.57▲
MA50 21.98▼ 21.58▲ 20.64▲ 21.42▲ 20.96▲
MA100 22.12▼ 20.59▲ 20.95▲ 20.28▲ 22.02▼
MA200 21.68▲ 21.08▲ 22.17▼ 20.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.053▼ -0.088▼ 0.161▲ 0.164▲
RSI 39.516▼ 49.777▼ 55.210▲ 53.561▲ 52.619▲
STOCH 18.453▼ 50.641     20.885     69.124     53.790    
WILL %R -82.105▼ -84.000▼ -85.062▼ -27.875     -44.444    
CCI -188.896▼ -38.862     -76.774     111.053▲ 24.639    
Latest Filters Detected On AVBP
▲ RSI&MACD $AVBP MACD cross and RSI above 55 Set Alert
▲ MACD $AVBP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVBP Price Crossed Above MA(26) Set Alert
▲ BREAK $AVBP Price Breaks 10 Days High Set Alert
ArriVent BioPharma Inc. News
ArriVent BioPharma: Its Leading Asset, Furmonertinib, Supports A Cautious Buy
Saturday, January 03, 2026 11:26 PM
ArriVent BioPharma's furmonertinib demonstrates robust efficacy, CNS penetration, and tolerability in early trials. Read why AVBP stock is a Buy.
ArriVent BioPharma: A De-Risked Binary With Near-Term Catalysts
Thursday, December 25, 2025 05:30 AM
ArriVent BioPharma is rated a Strong Buy, driven by Firmonertinib's near-term clinical catalysts and significant de-risking from Shanghai Allist Pharmaceuticals commercialization. Firmonertinib has ...
Cantor Fitzgerald Initiates Coverage of ArriVent BioPharma (AVBP) with Overweight Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Cantor Fitzgerald initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Overweight recommendation. As of December 21, 2025, the average one-year ...
AVBP historical stock data
date open high low close volume
15/01/26 22.38 23.12 21.71 21.90 207,576
14/01/26 21.89 23.33 21.80 22.47 338,078
13/01/26 20.36 22.01 20.36 21.97 413,299
12/01/26 20.50 20.58 19.56 20.44 319,881
09/01/26 19.86 21.20 19.86 20.52 307,649
08/01/26 19.39 20.16 19.155 19.62 233,614
07/01/26 19.11 20.01 18.99 19.64 410,210
06/01/26 19.40 19.855 18.20 18.93 712,491
05/01/26 20.79 21.155 19.03 19.53 646,232
02/01/26 20.25 21.01 20.01 20.80 397,449
Quote Details
52wk Low:15.47
52wk High:29.71
Vol:207.58K
Avg Vol(3m):6.8M
1Y Chng:-20.42%
1M Chng:-4.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 927.59M