| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.19▲ | 29.24▲ | 29.48▼ | 29.31▼ |
| MA10 | 29.24▲ | 29.33▼ | 29.15▲ | 29.24▲ | 29.60▼ |
| MA20 | 29.13▲ | 29.07▲ | 29.25▼ | 29.47▼ | 30.65▼ |
| MA50 | 29.34▼ | 29.42▼ | 29.62▼ | 29.96▼ | 26.24▲ |
| MA100 | 29.09▲ | 29.55▼ | 29.11▲ | 30.44▼ | 24.45▲ |
| MA200 | 29.27▼ | 29.23▲ | 29.61▼ | 27.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.030▲ | 0.062▲ | -0.613▼ |
| RSI | 51.139▲ | 50.032▲ | 48.564▼ | 47.578▼ | 50.892▲ |
| STOCH | 65.372 | 35.412 | 68.919 | 55.239 | 31.653 |
| WILL %R | -38.462 | -55.947 | -35.083 | -53.325 | -76.382▼ |
| CCI | 35.833 | -12.960 | 49.207 | 16.204 | -82.422 |
| CDL | $AVBP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:26 PM
Arrivent Biopharma Inc. (AVBP) movements set the tone for institutional models. (AVBP) Movement as an Input in Quant Signal Sets ...
|
|
Monday, June 29, 2026 09:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AvalonBay Communities Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 29.39 | 29.78 | 28.81 | 29.245 | 116,287 |
| 28/09/26 | 28.38 | 29.90 | 28.02 | 29.30 | 1,016,619 |
| 25/09/26 | 30.16 | 30.55 | 28.43 | 28.45 | 653,151 |
| 24/09/26 | 29.94 | 30.51 | 29.235 | 30.10 | 608,956 |
| 23/09/26 | 30.32 | 31.49 | 29.84 | 30.30 | 1,206,018 |
| 22/09/26 | 30.22 | 30.50 | 29.56 | 30.32 | 389,080 |
| 21/09/26 | 29.17 | 31.155 | 28.20 | 29.74 | 936,996 |
| 18/09/26 | 29.00 | 29.64 | 28.62 | 28.90 | 1,213,259 |
| 17/09/26 | 28.24 | 28.45 | 27.84 | 28.36 | 456,428 |
| 16/09/26 | 28.15 | 28.305 | 27.28 | 27.65 | 379,428 |
|
|
||||
|
|
||||
|
|