| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.63▼ | 32.33▲ | 31.24▲ | 31.08▲ |
| MA10 | 32.49▲ | 32.34▲ | 31.96▲ | 30.85▲ | 29.99▲ |
| MA20 | 32.53▼ | 32.00▲ | 31.45▲ | 30.09▲ | 26.95▲ |
| MA50 | 32.50▼ | 31.14▲ | 30.82▲ | 29.50▲ | 23.11▲ |
| MA100 | 32.09▲ | 30.82▲ | 30.63▲ | 26.38▲ | 23.80▲ |
| MA200 | 31.56▲ | 30.61▲ | 29.26▲ | 23.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.032▲ | 0.120▲ | 0.159▲ | 0.427▲ |
| RSI | 47.966▼ | 59.353▲ | 61.622▲ | 63.947▲ | 69.310▲ |
| STOCH | 39.591 | 58.782 | 57.248 | 48.742 | 70.682 |
| WILL %R | -45.333 | -50.583 | -38.407 | -21.723▲ | -8.971▲ |
| CCI | -16.567 | 44.576 | 113.910▲ | 172.549▲ | 115.194▲ |
| ▲ PSAR&MOM | $AVBP PSAR Switch Up + Momentum | Set Alert |
|
Saturday, June 20, 2026 04:07 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 18, 2026 06:34 PM
With a short percentage of shares outstanding of 2.82%, AvalonBay Communities, Inc. (NYSE:AVB) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On June 10, Mizuho raised its price ...
|
|
Saturday, June 13, 2026 08:52 AM
AvalonBay Communities (NYSE:AVB) and Equity Residential have agreed to merge, creating a combined multifamily REIT under a newly announced executive leadership team. The companies have outlined how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 31.735 | 33.65 | 31.735 | 32.49 | 324,008 |
| 18/06/26 | 32.70 | 32.80 | 31.43 | 31.74 | 732,345 |
| 17/06/26 | 30.63 | 31.70 | 30.27 | 31.36 | 521,303 |
| 16/06/26 | 30.40 | 30.66 | 29.24 | 30.33 | 429,777 |
| 15/06/26 | 30.72 | 31.32 | 29.92 | 30.30 | 347,356 |
| 12/06/26 | 30.20 | 31.36 | 30.20 | 30.54 | 448,142 |
| 11/06/26 | 30.63 | 31.00 | 30.00 | 30.20 | 432,578 |
| 10/06/26 | 30.28 | 31.28 | 30.00 | 30.49 | 363,668 |
| 09/06/26 | 31.04 | 31.46 | 29.38 | 30.55 | 355,779 |
| 08/06/26 | 30.88 | 31.11 | 30.24 | 30.50 | 438,234 |
|
|
||||
|
|
||||
|
|