| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▲ | 16.16▼ | 16.26▼ | 16.58▼ | 23.69▼ |
| MA10 | 16.08▲ | 16.34▼ | 16.35▼ | 21.39▼ | 26.72▼ |
| MA20 | 16.11▼ | 16.38▼ | 16.59▼ | 25.33▼ | 29.39▼ |
| MA50 | 16.31▼ | 16.59▼ | 18.05▼ | 28.20▼ | 26.13▼ |
| MA100 | 16.37▼ | 18.77▼ | 23.74▼ | 29.76▼ | 24.16▼ |
| MA200 | 16.56▼ | 24.22▼ | 26.60▼ | 27.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.025▼ | 0.120▲ | -1.316▼ | -1.823▼ |
| RSI | 45.336▼ | 37.781▼ | 35.009▼ | 22.523▼ | 24.437▼ |
| STOCH | 32.700 | 18.475▼ | 35.732 | 25.490 | 23.536 |
| WILL %R | -46.667 | -83.673▼ | -84.615▼ | -75.742▼ | -79.059▼ |
| CCI | 34.705 | -134.797▼ | -180.923▼ | -76.250 | -262.052▼ |
| BBANDS | $AVBP Bollinger Bands Expanding | Set Alert |
|
Monday, October 12, 2026 09:01 AM
In August 2026, ArriVent entered into an exclusive licensing agreement with Shanghai Allist Pharmaceuticals Co., Ltd. to develop and commercialize ARR-002 in Greater China, which includes mainland ...
|
|
Wednesday, October 07, 2026 01:54 AM
US biotech company ArriVent BioPharma (Nasdaq: AVBP) is reviewing the development path for firmonertinib after its Phase III FURVENT lung cancer trial failed to meet its primary endpoint, despite some ...
|
|
Tuesday, October 06, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of ArriVent BioPharma, Inc. ("ArriVent" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 16.45 | 16.715 | 15.98 | 16.10 | 1,808,621 |
| 12/10/26 | 16.57 | 16.78 | 16.262 | 16.46 | 1,335,418 |
| 09/10/26 | 16.59 | 17.76 | 16.49 | 16.73 | 1,730,676 |
| 08/10/26 | 16.62 | 16.91 | 15.78 | 16.71 | 2,155,841 |
| 07/10/26 | 15.245 | 17.345 | 14.9677 | 16.89 | 4,329,687 |
| 06/10/26 | 12.09 | 15.79 | 11.36 | 15.09 | 19,728,152 |
| 05/10/26 | 28.00 | 28.70 | 27.02 | 28.46 | 494,753 |
| 02/10/26 | 29.26 | 29.33 | 27.80 | 28.27 | 511,387 |
| 01/10/26 | 29.99 | 30.64 | 28.81 | 28.93 | 591,789 |
| 30/09/26 | 29.69 | 30.90 | 29.65 | 30.28 | 712,456 |
|
|
||||
|
|
||||
|
|