| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▼ | 29.39▼ | 29.56▼ | 31.93▼ | 32.75▼ |
| MA10 | 28.71▼ | 29.93▼ | 31.06▼ | 32.82▼ | 31.34▼ |
| MA20 | 29.29▼ | 31.52▼ | 31.82▼ | 33.36▼ | 28.93▼ |
| MA50 | 29.98▼ | 32.14▼ | 32.58▼ | 30.91▼ | 24.14▲ |
| MA100 | 31.27▼ | 32.70▼ | 33.45▼ | 28.47▼ | 24.19▲ |
| MA200 | 31.91▼ | 33.51▼ | 32.60▼ | 24.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.351▼ | -0.471▼ | -0.592▼ | -0.036▼ |
| RSI | 18.939▼ | 13.854▼ | 19.630▼ | 31.247▼ | 50.008▲ |
| STOCH | 7.046▼ | 6.413▼ | 4.883▼ | 24.855 | 69.058 |
| WILL %R | -92.183▼ | -97.557▼ | -97.557▼ | -98.078▼ | -76.915▼ |
| CCI | -99.388 | -148.867▼ | -146.464▼ | -247.931▼ | -34.451 |
| RSI | $AVBP RSI(14) Crossed Below 50 | Set Alert |
| MA | $AVBP Price Crossed Below MA(50) | Set Alert |
| MA | $AVBP Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $AVBP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVBP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVBP Price Breaks 10 Days Low | Set Alert |
| CDL | $AVBP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ArriVent BioPharma Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 14, 2026 05:32 AM
Explore AvalonBay Communities (NYSE:AVB) apartment portfolio, residential developments, leasing operations, and property management activities within the Russell 1000 real estate sector landscape ...
|
|
Friday, July 10, 2026 03:14 PM
AvalonBay Communities (NYSE:AVB) has acquired a full city block development site in downtown South Miami for its Avalon South Miami II mixed-use project. The purchase sets a record for the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 33.555 | 33.99 | 28.055 | 28.20 | 836,182 |
| 17/07/26 | 32.25 | 33.81 | 31.61 | 33.19 | 834,036 |
| 16/07/26 | 32.73 | 33.11 | 31.34 | 32.76 | 465,637 |
| 15/07/26 | 32.52 | 33.475 | 32.285 | 32.95 | 307,840 |
| 14/07/26 | 33.72 | 33.90 | 32.4495 | 32.54 | 293,313 |
| 13/07/26 | 33.24 | 33.93 | 32.362 | 33.64 | 322,357 |
| 10/07/26 | 33.65 | 34.00 | 32.865 | 33.69 | 434,873 |
| 09/07/26 | 33.41 | 34.185 | 33.41 | 33.67 | 373,795 |
| 08/07/26 | 33.90 | 34.60 | 32.75 | 33.40 | 825,081 |
| 07/07/26 | 34.69 | 35.15 | 34.055 | 34.18 | 402,215 |
|
|
||||
|
|
||||
|
|