| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▼ | 29.97▼ | 29.90▲ | 28.92▲ | 29.79▲ |
| MA10 | 30.18▼ | 29.98▼ | 29.67▲ | 28.86▲ | 30.00▼ |
| MA20 | 30.01▼ | 29.60▲ | 29.20▲ | 29.76▲ | 30.65▼ |
| MA50 | 30.00▼ | 28.79▲ | 28.65▲ | 30.20▼ | 26.08▲ |
| MA100 | 29.65▲ | 28.64▲ | 29.42▲ | 30.47▼ | 24.48▲ |
| MA200 | 29.18▲ | 29.44▲ | 29.68▲ | 27.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▼ | 0.084▲ | 0.051▲ | -0.567▼ |
| RSI | 47.496▼ | 59.251▲ | 61.070▲ | 51.932▲ | 52.974▲ |
| STOCH | 42.838 | 39.237 | 52.981 | 35.592 | 32.581 |
| WILL %R | -57.692 | -58.354 | -46.346 | -36.091 | -68.830 |
| CCI | -131.575▼ | 42.157 | 81.245 | 41.261 | -57.630 |
|
Monday, December 01, 2025 10:25 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
|
|
Monday, November 24, 2025 10:03 PM
Truist Securities analyst Asthika Goonewardene initiates coverage on ArriVent BioPharma (NASDAQ: AVBP) with a Buy rating and a price target ... This is a premium only article. To continue reading this ...
|
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Truist Securities initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 30.47 | 30.47 | 29.56 | 29.945 | 57,182 |
| 21/09/26 | 29.17 | 31.155 | 28.20 | 29.74 | 936,996 |
| 18/09/26 | 29.00 | 29.64 | 28.62 | 28.90 | 1,213,259 |
| 17/09/26 | 28.24 | 28.45 | 27.84 | 28.36 | 456,428 |
| 16/09/26 | 28.15 | 28.305 | 27.28 | 27.65 | 379,428 |
| 15/09/26 | 28.51 | 28.745 | 27.70 | 27.97 | 299,048 |
| 14/09/26 | 29.10 | 29.83 | 28.395 | 28.57 | 538,336 |
| 11/09/26 | 29.16 | 29.21 | 28.15 | 29.00 | 1,131,970 |
| 10/09/26 | 29.33 | 30.53 | 28.54 | 28.70 | 564,162 |
| 09/09/26 | 30.02 | 30.26 | 29.40 | 29.79 | 280,139 |
|
|
||||
|
|
||||
|
|