| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.45▼ | 30.13▼ | 28.55▲ | 28.89▲ |
| MA10 | 30.42▼ | 30.25▼ | 29.83▲ | 27.69▲ | 28.49▲ |
| MA20 | 30.61▼ | 29.56▲ | 28.49▲ | 28.41▲ | 25.58▲ |
| MA50 | 30.28▼ | 28.24▲ | 27.69▲ | 27.42▲ | 22.52▲ |
| MA100 | 29.84▲ | 27.56▲ | 27.89▲ | 25.13▲ | 23.45▲ |
| MA200 | 28.46▲ | 28.00▲ | 29.06▲ | 22.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.006▼ | 0.202▲ | 0.110▲ | 0.388▲ |
| RSI | 41.691▼ | 57.579▲ | 65.890▲ | 59.619▲ | 64.058▲ |
| STOCH | 13.409▼ | 48.780 | 81.266▲ | 55.274 | 71.877 |
| WILL %R | -97.778▼ | -73.934 | -31.388 | -27.225 | -18.039▲ |
| CCI | -111.088▼ | 9.513 | 58.623 | 188.768▲ | 86.059 |
|
Monday, May 25, 2026 04:16 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Best Residential REITs to Buy in 2026. On May 20, 2026, Bloomberg reported that AvalonBay Communities, Inc. (NYSE:AVB) and Equity Residential ...
|
|
Saturday, February 21, 2026 08:52 AM
On February 13, Citi analyst Nicholas Joseph lowered his price recommendationon AvalonBay Communities, Inc. (NYSE:AVB) to $198 from $212. The analyst maintained a Neutral rating on the stock. A few ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Truist Securities initiated coverage of ArriVent BioPharma (NasdaqGM:AVBP) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 29.615 | 31.64 | 29.615 | 30.08 | 316,464 |
| 29/05/26 | 27.24 | 30.88 | 27.00 | 30.27 | 1,257,981 |
| 28/05/26 | 27.36 | 27.575 | 26.635 | 26.97 | 403,831 |
| 27/05/26 | 28.05 | 28.62 | 27.075 | 27.47 | 419,630 |
| 26/05/26 | 27.06 | 28.11 | 26.95 | 27.94 | 552,244 |
| 22/05/26 | 27.10 | 27.685 | 26.435 | 26.73 | 425,358 |
| 21/05/26 | 26.85 | 27.90 | 26.82 | 27.00 | 471,924 |
| 20/05/26 | 26.15 | 27.35 | 26.06 | 27.22 | 445,367 |
| 19/05/26 | 26.99 | 26.99 | 25.91 | 26.15 | 427,923 |
| 18/05/26 | 28.08 | 28.195 | 26.37 | 27.04 | 367,351 |
|
|
||||
|
|
||||
|
|