ArriVent BioPharma Inc. (AVBP) Stock Price

22.94 ▼ -0.11 (-0.48%)
Open: 23.12 Vol: 126.56K Day's range: 22.875 - 23.32 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▲ 23.01▼ 23.04▼ 22.13▲ 20.15▲
MA10 22.98▲ 23.05▼ 23.12▼ 21.23▲ 19.76▲
MA20 22.98▲ 23.07▼ 22.80▲ 20.00▲ 19.69▲
MA50 23.05▼ 22.32▲ 21.38▲ 19.50▲ 21.56▲
MA100 23.12▼ 21.28▲ 20.50▲ 19.64▲ N/A    
MA200 22.74▲ 20.31▲ 19.68▲ 20.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.081▼ -0.076▼ 0.387▲ 0.413▲
RSI 48.832▼ 56.668▲ 67.535▲ 69.236▲ 57.726▲
STOCH 18.750▼ 24.674     55.911     82.623▲ 53.916    
WILL %R -50.000     -77.778▼ -41.176     -8.883▲ -7.764▲
CCI -12.686     -113.030▼ -16.826     154.671▲ 224.574▲
Latest Filters Detected On AVBP
▼ RSI $AVBP RSI(14) Crossed Below 70 Set Alert
ArriVent BioPharma Inc. News
AvalonBay (NYSE:AVB) S&P 500 Chart Marks Urban Housing
Wednesday, November 19, 2025 07:29 AM
AvalonBay Communities, Inc expands residential activity as trends tied to the s&p 500 chart reflect broader sector momentum.
ArriVent Maps Ambitious 2026 Oncology Push as Firmonertinib Program Gains Steam
Tuesday, November 18, 2025 08:00 AM
ArriVent BioPharma, Inc. (Nasdaq: AVBP) reported third-quarter financial results and outlined major clinical milestones that position the company for a pivotal two-year stretch focused on advancing ...
We Think ArriVent BioPharma (NASDAQ:AVBP) Needs To Drive Business Growth Carefully
Wednesday, November 12, 2025 02:34 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
AVBP historical stock data
date open high low close volume
28/11/25 23.12 23.32 22.875 22.94 126,560
26/11/25 22.69 23.44 22.18 23.05 590,912
25/11/25 21.80 23.06 21.80 22.78 368,286
24/11/25 20.59 22.00 20.52 21.51 308,231
21/11/25 19.88 20.60 19.88 20.35 164,687
20/11/25 20.34 21.07 19.99 20.06 192,410
19/11/25 20.09 20.445 19.927 20.03 136,261
18/11/25 20.62 20.86 20.00 20.21 153,132
17/11/25 20.74 21.11 20.03 20.69 270,656
14/11/25 19.46 21.00 19.42 20.69 456,731
Quote Details
52wk Low:15.47
52wk High:30.405
Vol:126.56K
Avg Vol(3m):6.9M
1Y Chng:-14.15%
1M Chng:+17.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 951.54M