| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▲ | 26.22▲ | 26.21▲ | 26.77▼ | 26.82▼ |
| MA10 | 26.26▲ | 26.24▲ | 26.48▼ | 27.02▼ | 26.15▲ |
| MA20 | 26.22▲ | 26.51▼ | 26.70▼ | 26.93▼ | 25.80▲ |
| MA50 | 26.39▼ | 26.85▼ | 27.02▼ | 26.09▲ | N/A |
| MA100 | 26.67▼ | 27.12▼ | 27.10▼ | 25.65▲ | N/A |
| MA200 | 26.99▼ | 27.02▼ | 26.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.047▼ | -0.144▼ | N/A |
| RSI | 49.743▼ | 42.542▼ | 39.522▼ | 42.437▼ | 57.445▲ |
| STOCH | 31.329 | 36.024 | 37.323 | 29.501 | 76.968 |
| WILL %R | -38.462 | -63.000 | -65.258 | -84.112▼ | -45.455 |
| CCI | -34.902 | -31.820 | -76.320 | -185.658▼ | 51.982 |
| ▼ BREAK | $AVBH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 10, 2025 06:41 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Avidbank Holdings Inc. (AVBH) one of those stocks right now? By taking a look at ...
|
|
Monday, December 01, 2025 10:41 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
|
|
Tuesday, November 04, 2025 06:40 AM
The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Avidbank Holdings Inc. (AVBH) one of those stocks right now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 26.91 | 26.91 | 25.85 | 26.19 | 43,304 |
| 31/12/25 | 26.87 | 27.22 | 26.44 | 26.56 | 42,100 |
| 30/12/25 | 27.27 | 27.27 | 26.70 | 26.89 | 21,794 |
| 29/12/25 | 27.30 | 27.535 | 26.60 | 26.96 | 45,714 |
| 26/12/25 | 27.4525 | 27.62 | 27.15 | 27.27 | 64,724 |
| 24/12/25 | 27.37 | 27.47 | 27.20 | 27.20 | 39,230 |
| 23/12/25 | 27.04 | 27.365 | 27.04 | 27.25 | 101,766 |
| 22/12/25 | 27.39 | 27.56 | 27.08 | 27.17 | 36,438 |
| 19/12/25 | 27.76 | 27.77 | 27.25 | 27.35 | 365,400 |
| 18/12/25 | 27.80 | 27.99 | 27.09 | 27.40 | 86,321 |
|
|
||||
|
|
||||
|
|