| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▼ | 24.56▼ | 24.58▼ | 24.88▼ | 25.47▼ |
| MA10 | 24.52▼ | 24.70▼ | 24.81▼ | 25.20▼ | 25.49▼ |
| MA20 | 24.65▼ | 24.90▼ | 25.01▼ | 25.57▼ | N/A |
| MA50 | 24.96▼ | 25.38▼ | 25.58▼ | 25.59▼ | N/A |
| MA100 | 25.25▼ | 25.73▼ | 25.70▼ | N/A | N/A |
| MA200 | 25.69▼ | 25.60▼ | 25.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.032▼ | -0.039▼ | -0.146▼ | N/A |
| RSI | 35.821▼ | 33.015▼ | 35.111▼ | 31.656▼ | 52.707▲ |
| STOCH | 10.897▼ | 15.623▼ | 14.589▼ | 4.481▼ | N/A |
| WILL %R | -97.674▼ | -98.780▼ | -99.127▼ | -92.018▼ | -65.769 |
| CCI | -60.956 | -98.221 | -116.036▼ | -148.933▼ | -87.432 |
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of AvalonBay Communities (NYSE:AVB) with a Overweight recommendation. Analyst Price Forecast Suggests 24.08% Upside As of ...
|
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of AvalonBay Communities (NYSE:AVB) with a Overweight recommendation. Analyst Price Forecast Suggests 24.32% Upside As of ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of AvalonBay Communities (NYSE:AVB) with a In-Line recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.24 | 25.24 | 24.40 | 24.58 | 25,300 |
| 17/11/25 | 25.59 | 25.61 | 24.51 | 24.67 | 12,100 |
| 14/11/25 | 25.00 | 25.31 | 24.90 | 25.03 | 8,000 |
| 13/11/25 | 25.06 | 25.75 | 25.00 | 25.05 | 11,400 |
| 12/11/25 | 25.95 | 25.95 | 25.07 | 25.07 | 25,200 |
| 11/11/25 | 26.40 | 26.40 | 25.30 | 25.30 | 20,600 |
| 10/11/25 | 25.66 | 25.74 | 25.40 | 25.40 | 12,466 |
| 07/11/25 | 26.38 | 26.38 | 25.36 | 25.43 | 11,900 |
| 06/11/25 | 25.93 | 26.20 | 25.32 | 25.51 | 30,500 |
| 05/11/25 | 26.04 | 26.655 | 25.92 | 25.99 | 22,026 |
|
|
||||
|
|
||||
|
|