| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▼ | 29.79▼ | 29.85▼ | 29.98▼ | 29.37▲ |
| MA10 | 29.79▼ | 29.96▼ | 29.98▼ | 30.24▼ | 28.10▲ |
| MA20 | 29.95▼ | 30.06▼ | 30.02▼ | 29.21▲ | 26.92▲ |
| MA50 | 30.08▼ | 30.09▼ | 30.29▼ | 27.76▲ | N/A |
| MA100 | 30.08▼ | 30.35▼ | 29.89▼ | 26.64▲ | N/A |
| MA200 | 30.18▼ | 29.58▲ | 28.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.045▼ | -0.028▼ | -0.056▼ | N/A |
| RSI | 37.229▼ | 35.873▼ | 35.483▼ | 60.106▲ | 67.388▲ |
| STOCH | 19.169▼ | 11.629▼ | 27.293 | 41.623 | 78.920 |
| WILL %R | -85.517▼ | -85.616▼ | -85.616▼ | -37.530 | -21.975▲ |
| CCI | -97.978 | -153.131▼ | -193.854▼ | -20.989 | 129.400▲ |
|
Saturday, February 14, 2026 05:58 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
|
|
Friday, February 06, 2026 12:25 AM
AvalonBay Communities (NYSE:AVB) used its fourth-quarter 2025 earnings call to highlight record-low resident turnover, an active year of capital allocation, and a 2026 outlook that assumes modest near ...
|
|
Saturday, January 31, 2026 12:04 AM
Operator: Good morning. My name is Jordan, and I’ll be your conference operator today. At this time, I’d like to welcome everyone to the Avidbank Holdings, Inc. Fourth Quarter 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 30.26 | 30.26 | 29.535 | 29.64 | 62,213 |
| 17/02/26 | 30.10 | 30.83 | 29.99 | 30.06 | 73,993 |
| 13/02/26 | 30.04 | 30.50 | 29.86 | 30.00 | 42,757 |
| 12/02/26 | 30.36 | 30.55 | 29.785 | 30.04 | 70,132 |
| 11/02/26 | 30.53 | 30.85 | 30.03 | 30.17 | 49,150 |
| 10/02/26 | 30.78 | 30.99 | 30.43 | 30.50 | 74,004 |
| 09/02/26 | 30.61 | 30.90 | 30.41 | 30.73 | 145,800 |
| 06/02/26 | 30.55 | 30.92 | 30.47 | 30.51 | 68,499 |
| 05/02/26 | 30.55 | 30.88 | 30.05 | 30.25 | 110,500 |
| 04/02/26 | 30.70 | 31.22 | 30.47 | 30.50 | 83,000 |
|
|
||||
|
|
||||
|
|