| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▼ | 28.83▼ | 28.81▼ | 28.37▲ | 27.85▲ |
| MA10 | 28.87▼ | 28.82▼ | 28.79▲ | 27.99▲ | 28.76▲ |
| MA20 | 28.87▼ | 28.85▼ | 28.74▲ | 27.75▲ | 27.67▲ |
| MA50 | 28.82▼ | 28.52▲ | 28.27▲ | 28.69▲ | N/A |
| MA100 | 28.80▼ | 28.19▲ | 27.75▲ | 27.47▲ | N/A |
| MA200 | 28.47▲ | 27.75▲ | 28.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | -0.031▼ | 0.195▲ | -0.198▼ |
| RSI | 43.172▼ | 52.840▲ | 57.382▲ | 60.407▲ | 59.239▲ |
| STOCH | 28.576 | 64.722 | 45.306 | 70.554 | 34.610 |
| WILL %R | -96.875▼ | -44.286 | -63.889 | -15.194▲ | -48.365 |
| CCI | -109.644▼ | 46.979 | -11.801 | 122.130▲ | 26.541 |
| MA | $AVBH Price Crossed Above MA(50) | Set Alert |
|
Friday, April 03, 2026 01:21 PM
SAN JOSE, CA / ACCESS Newswire / April 3, 2026 / Avidbank Holdings, Inc. (NASDAQ:AVBH) ("Avidbank Holdings") announced today that it will release first quarter 2026 earnings results on Monday, April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.36 | 29.02 | 28.30 | 28.80 | 31,385 |
| 01/04/26 | 28.94 | 29.23 | 28.50 | 28.71 | 54,299 |
| 31/03/26 | 28.15 | 28.69 | 28.15 | 28.50 | 90,921 |
| 30/03/26 | 28.00 | 28.235 | 27.86 | 27.96 | 128,798 |
| 27/03/26 | 27.80 | 28.255 | 27.625 | 27.90 | 54,560 |
| 26/03/26 | 27.71 | 28.12 | 27.70 | 27.90 | 52,381 |
| 25/03/26 | 28.40 | 28.90 | 27.61 | 27.95 | 67,500 |
| 24/03/26 | 27.45 | 28.725 | 27.35 | 27.61 | 145,989 |
| 23/03/26 | 27.46 | 28.08 | 27.10 | 27.55 | 127,598 |
| 20/03/26 | 27.4725 | 27.4725 | 26.86 | 27.00 | 149,611 |
|
|
||||
|
|
||||
|
|