| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.39▲ | 25.40▲ | 25.39▲ | 25.58▼ |
| MA10 | 25.40▲ | 25.39▲ | 25.40▲ | 25.56▼ | N/A |
| MA20 | 25.41▲ | 25.42▲ | 25.42▲ | 25.67▼ | N/A |
| MA50 | 25.41▲ | 25.44▲ | 25.60▼ | N/A | N/A |
| MA100 | 25.50▼ | 25.77▼ | 25.77▼ | N/A | N/A |
| MA200 | 25.80▼ | 25.48▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.016▲ | -0.165▼ | N/A |
| RSI | 52.662▲ | 50.925▲ | 49.573▼ | 53.956▲ | N/A |
| STOCH | 70.344 | 60.741 | 53.788 | 28.438 | N/A |
| WILL %R | -20.000▲ | -20.000▲ | -34.426 | -69.345 | N/A |
| CCI | 69.483 | 55.615 | 24.484 | -34.539 | N/A |
|
Tuesday, September 16, 2025 11:50 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 11, Truist upgraded the company’s stock to “Buy” from “Hold” with a price ...
|
|
Monday, September 15, 2025 07:54 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 11, Truist upgraded the company’s stock to “Buy” from “Hold” with a price ...
|
|
Wednesday, September 03, 2025 05:00 PM
Avidbank (NASDAQ:AVBH – Get Free Report) had its price objective upped by analysts at DA Davidson from $27.00 to $31.50 in a report released on Tuesday, MarketBeat.com reports. The brokerage currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 25.51 | 26.17 | 25.30 | 25.415 | 17,653 |
| 01/10/25 | 25.40 | 25.745 | 25.33 | 25.45 | 57,917 |
| 30/09/25 | 25.45 | 26.00 | 25.13 | 25.50 | 41,600 |
| 29/09/25 | 25.27 | 25.625 | 25.17 | 25.39 | 10,391 |
| 26/09/25 | 24.90 | 25.78 | 24.90 | 25.20 | 29,600 |
| 25/09/25 | 25.22 | 26.02 | 25.21 | 25.37 | 25,000 |
| 24/09/25 | 26.37 | 26.37 | 25.24 | 25.31 | 37,100 |
| 23/09/25 | 25.95 | 26.16 | 25.71 | 25.80 | 45,300 |
| 22/09/25 | 26.00 | 26.30 | 25.90 | 25.91 | 48,664 |
| 19/09/25 | 26.25 | 26.30 | 25.37 | 26.23 | 427,900 |
|
|
||||
|
|
||||
|
|