| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.69▲ | 19.74▲ | 19.49▲ | 19.14▲ |
| MA10 | 19.77▼ | 19.74▲ | 19.77▼ | 19.40▲ | 19.03▲ |
| MA20 | 19.73▲ | 19.78▼ | 19.71▲ | 19.23▲ | 17.89▲ |
| MA50 | 19.74▲ | 19.55▲ | 19.49▲ | 18.86▲ | N/A |
| MA100 | 19.64▲ | 19.45▲ | 19.31▲ | 17.65▲ | N/A |
| MA200 | 19.47▲ | 19.26▲ | 19.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.016▼ | 0.035▲ | -0.010▼ |
| RSI | 51.923▲ | 52.988▲ | 55.425▲ | 61.661▲ | 72.736▲ |
| STOCH | 56.816 | 35.273 | 48.554 | 67.506 | 73.750 |
| WILL %R | -33.333 | -38.182 | -48.315 | -16.901▲ | -6.612▲ |
| CCI | -52.800 | -3.683 | -20.861 | 119.237▲ | 97.696 |
|
Tuesday, March 10, 2026 04:55 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, March 03, 2026 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Avidia Bancorp, Inc. (AVBC) one of those stocks right now? A ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Avidia Bancorp (NYSE:AVBC) has been revised to $22.44 / share. This is an increase of 10.00% from the prior estimate of $20.40 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.51 | 19.89 | 19.27 | 19.75 | 34,344 |
| 01/04/26 | 19.53 | 19.99 | 19.19 | 19.78 | 102,665 |
| 31/03/26 | 19.31 | 19.765 | 19.225 | 19.67 | 59,276 |
| 30/03/26 | 19.00 | 19.70 | 18.9849 | 19.29 | 60,777 |
| 27/03/26 | 19.17 | 19.29 | 18.75 | 18.98 | 57,947 |
| 26/03/26 | 19.56 | 19.56 | 19.28 | 19.39 | 34,816 |
| 25/03/26 | 19.46 | 19.72 | 19.335 | 19.52 | 50,287 |
| 24/03/26 | 19.07 | 19.42 | 19.07 | 19.41 | 114,284 |
| 23/03/26 | 19.08 | 19.46 | 18.80 | 19.35 | 100,502 |
| 20/03/26 | 19.46 | 19.63 | 18.80 | 18.84 | 54,454 |
|
|
||||
|
|
||||
|
|