| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.79▲ | 14.79▲ | 14.97▼ | 15.30▼ |
| MA10 | 14.79▲ | 14.78▲ | 14.83▼ | 15.28▼ | N/A |
| MA20 | 14.79▲ | 14.85▼ | 14.92▼ | 15.45▼ | N/A |
| MA50 | 14.82▼ | 15.10▼ | 15.29▼ | N/A | N/A |
| MA100 | 15.05▼ | 15.43▼ | 15.50▼ | N/A | N/A |
| MA200 | 15.39▼ | 15.52▼ | 15.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.009▲ | -0.160▼ | N/A |
| RSI | 55.308▲ | 40.319▼ | 37.115▼ | 39.704▼ | N/A |
| STOCH | 62.821 | 30.842 | 9.768▼ | 5.733▼ | N/A |
| WILL %R | -23.077▲ | -74.468 | -77.358▼ | -96.032▼ | N/A |
| CCI | 265.641▲ | -9.576 | -45.520 | -131.807▼ | N/A |
|
Thursday, September 25, 2025 01:30 PM
Avidia Bancorp, Inc. (NYSE: AVBC), parent of Avidia Bank, today announced the appointment of Michael "Mike" Gilles to its Board of Directors and to the Board of Directors of Avidia Bank, effective ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 14.86 | 15.004 | 14.73 | 14.78 | 72,600 |
| 01/10/25 | 14.92 | 15.07 | 14.81 | 14.85 | 68,325 |
| 30/09/25 | 15.00 | 15.0357 | 14.835 | 14.94 | 52,439 |
| 29/09/25 | 15.31 | 15.41 | 15.01 | 15.01 | 67,916 |
| 26/09/25 | 15.39 | 15.48 | 15.26 | 15.27 | 64,900 |
| 25/09/25 | 15.33 | 15.50 | 15.22 | 15.29 | 103,300 |
| 24/09/25 | 15.90 | 15.95 | 15.26 | 15.26 | 110,300 |
| 23/09/25 | 15.95 | 15.99 | 15.74 | 15.83 | 240,200 |
| 22/09/25 | 15.74 | 15.89 | 15.56 | 15.87 | 219,930 |
| 19/09/25 | 15.95 | 15.95 | 15.21 | 15.70 | 1,399,000 |
|
|
||||
|
|
||||
|
|