| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.58▼ | 14.55▲ | 14.56▼ | N/A |
| MA10 | 14.56▼ | 14.55▲ | 14.53▲ | N/A | N/A |
| MA20 | 14.56▼ | 14.54▲ | 14.55▲ | N/A | N/A |
| MA50 | 14.57▼ | N/A | N/A | N/A | N/A |
| MA100 | 14.53▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | N/A | N/A | N/A |
| RSI | 49.365▼ | 50.423▲ | 50.677▲ | N/A | N/A |
| STOCH | 78.719 | 78.258 | 51.540 | N/A | N/A |
| WILL %R | -43.243 | -43.243 | -47.500 | N/A | N/A |
| CCI | -8.908 | 17.258 | 9.693 | N/A | N/A |
| CDL | $AVBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 10:29 AM
Avidia Bancorp offers value at a discount to tangible book, with insider confidence, robust loans, and upside potential for long-term investors. Read more on AVBC here.
|
|
Wednesday, August 13, 2025 10:29 AM
Avidia Bancorp offers value at a discount to tangible book, with insider confidence, robust loans, and upside potential for long-term investors. Read more on AVBC here.
|
|
Thursday, August 07, 2025 04:40 PM
Avidia Bancorp Inc. advanced stock charts by Barron's. View AVBC historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 14.45 | 14.635 | 14.45 | 14.555 | 0 |
| 15/08/25 | 14.69 | 14.69 | 14.42 | 14.60 | 271,200 |
| 14/08/25 | 14.48 | 14.69 | 14.424 | 14.65 | 494,800 |
| 13/08/25 | 14.59 | 14.67 | 14.447 | 14.49 | 258,100 |
| 12/08/25 | 14.50 | 14.64 | 14.36 | 14.50 | 368,400 |
| 11/08/25 | 14.60 | 14.65 | 14.33 | 14.48 | 148,400 |
|
|
||||
|
|
||||
|
|