Avidia Bancorp Inc. (AVBC) Stock Price

15.09 ▲ +0.15 (+1.00%)
Open: 14.965 Vol: 0 Day's range: 14.94 - 15.09 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▲ 15.05▲ 15.05▲ 15.08▲ 15.08▲
MA10 15.05▲ 15.03▲ 14.99▲ 15.17▼ 15.05▲
MA20 15.04▲ 14.99▲ 15.03▲ 15.05▲ N/A    
MA50 14.98▲ 15.08▲ 15.14▼ 15.09▼ N/A    
MA100 14.98▲ 15.17▼ 15.14▼ N/A     N/A    
MA200 15.10▼ 15.12▼ 14.95▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.020▲ 0.019▲ -0.010▼ N/A    
RSI 61.866▲ 57.347▲ 52.740▲ 51.117▲ 55.990▲
STOCH 74.537     78.571     81.787▲ 39.659     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.174     -53.571    
CCI 177.198▲ 121.121▲ 120.129▲ -70.503     -10.281    
Latest Filters Detected On AVBC
RSI $AVBC RSI(14) Crossed Above 50 Set Alert
MA $AVBC Price Crossed Above MA(26) Set Alert
Avidia Bancorp Inc. News
AVBC historical stock data
date open high low close volume
19/11/25 14.965 15.10 14.94 15.09 30,024
18/11/25 14.98 15.035 14.84 14.94 69,335
17/11/25 15.28 15.28 14.94 14.94 43,729
14/11/25 15.12 15.28 15.04 15.28 59,900
13/11/25 15.15 15.28 15.12 15.13 36,271
12/11/25 15.28 15.28 15.165 15.24 37,705
11/11/25 15.26 15.32 15.18 15.28 32,338
10/11/25 15.37 15.45 15.19 15.20 44,167
07/11/25 15.21 15.37 15.10 15.37 62,010
06/11/25 15.10 15.285 14.94 15.24 63,235
Quote Details
52wk Low:14.31
52wk High:15.99
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+1.96%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00