| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.23▼ | 169.56▼ | 169.83▼ | 171.98▼ | 180.99▼ |
| MA10 | 167.97▼ | 170.03▼ | 169.04▼ | 178.44▼ | 180.39▼ |
| MA20 | 169.34▼ | 169.07▼ | 169.58▼ | 183.53▼ | 200.25▼ |
| MA50 | 170.30▼ | 170.39▼ | 173.47▼ | 183.24▼ | 255.09▼ |
| MA100 | 169.42▼ | 174.41▼ | 185.59▼ | 209.19▼ | 216.33▼ |
| MA200 | 169.54▼ | 186.72▼ | 177.18▼ | 258.47▼ | 166.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | 0.018▲ | 0.343▲ | -2.522▼ | -0.699▼ |
| RSI | 31.659▼ | 41.419▼ | 40.664▼ | 42.347▼ | 40.089▼ |
| STOCH | 4.982▼ | 59.111 | 63.096 | 11.637▼ | 31.868 |
| WILL %R | -88.788▼ | -78.452▼ | -69.025 | -95.111▼ | -83.528▼ |
| CCI | -100.255▼ | -122.865▼ | -52.161 | -95.896 | -94.828 |
| ▲ MA | $AVAV MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 15, 2026 04:30 PM
AeroVironment, Inc. (“AV”) (NASDAQ: AVAV) will report its financial results for the fourth quarter and full fiscal year 2026, which ended April 3, 2026, after the market closes on Monday, June 29, ...
|
|
AV Introduces TOM 50 RE, a Backpackable UGV for Rapid Reconnaissance and Explosive Ordnance Disposal
Monday, June 15, 2026 10:21 AM
AeroVironment, Inc. (“AV”), a global leader in autonomous systems, today announced the launch of TOM 50 RE, a compact, backpackable uncrewed ground vehicle ...
|
|
Saturday, June 13, 2026 01:16 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of the most promising mid-cap stocks to buy according to analysts. On June 2, AeroVironment announced plans to invest $15 million to expand its advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 165.565 | 172.15 | 165.56 | 166.98 | 642,473 |
| 16/06/26 | 170.33 | 171.50 | 164.56 | 166.71 | 1,038,428 |
| 15/06/26 | 174.41 | 176.00 | 169.4001 | 171.95 | 961,578 |
| 12/06/26 | 183.62 | 183.62 | 170.20 | 170.58 | 1,045,419 |
| 11/06/26 | 172.01 | 184.55 | 170.1001 | 183.69 | 656,155 |
| 10/06/26 | 173.63 | 177.50 | 172.00 | 172.93 | 785,074 |
| 09/06/26 | 184.30 | 186.88 | 169.00 | 176.51 | 1,023,493 |
| 08/06/26 | 187.01 | 190.22 | 183.93 | 184.68 | 902,798 |
| 05/06/26 | 199.29 | 200.77 | 181.20 | 185.92 | 1,110,904 |
| 04/06/26 | 191.00 | 205.552 | 189.12 | 204.40 | 1,005,162 |
|
|
||||
|
|
||||
|
|