AeroVironment, Inc (AVAV) Stock Price

272.54 ▼ -1.44 (-0.53%)
Open: 271.04 Vol: 792.83K Day's range: 260.28 - 273.55 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.77▲ 271.35▲ 270.96▲ 278.31▼ 328.37▼
MA10 271.40▲ 270.64▲ 270.95▲ 296.35▼ 333.91▼
MA20 271.58▲ 271.34▲ 276.16▼ 329.08▼ 292.71▼
MA50 271.23▲ 277.64▼ 285.30▼ 337.47▼ 216.49▲
MA100 270.40▲ 288.34▼ 311.45▼ 294.66▼ 194.40▲
MA200 275.93▼ 315.79▼ 342.13▼ 227.79▲ 144.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.671▲ 0.348▲ -8.118▼ -4.645▼
RSI 57.842▲ 47.657▼ 43.050▼ 25.444▼ 49.323▼
STOCH 64.106     79.254     48.303     8.981▼ 51.799    
WILL %R -17.308▲ -15.693▲ -65.790     -88.609▼ -73.774    
CCI 152.622▲ 61.418     -30.123     -105.592▼ -40.924    
Latest Filters Detected On AVAV
CDL $AVAV Hammer Candlestick Pattern Detected Set Alert
CDL $AVAV Doji Star Candlestick Pattern Detected Set Alert
CDL $AVAV Doji Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
AVAV Developments in Aerospace Technology Reflected on Nasdaq Composite
Thursday, November 20, 2025 04:14 AM
Universal Beteiligungs und Servicegesellschaft mbH increased its stake in AeroVironment, Inc. (AVAV), reflecting engagement trends and technological developments in the aerospace sector.
AVAV Developments in Aerospace Technology Reflected on Nasdaq Composite
Thursday, November 20, 2025 04:14 AM
Universal Beteiligungs und Servicegesellschaft mbH increased its stake in AeroVironment, Inc. (AVAV), reflecting engagement trends and technological developments in the aerospace sector.
RTX, TransDigm, AeroVironment lead BNP Paribas’ bullish new calls on U.S. aerospace & defense
Wednesday, November 19, 2025 11:13 AM
BNP Paribas Exane on Wednesday initiated coverage of a dozen U.S. aerospace and defense companies, arguing that investors should be selective as commercial aerospace faces tougher comparisons while ...
AVAV historical stock data
date open high low close volume
21/11/25 271.04 273.55 260.28 272.54 792,833
20/11/25 294.42 295.60 270.99 273.98 847,681
19/11/25 279.80 286.21 276.83 280.43 672,517
18/11/25 283.99 288.09 275.64 280.95 789,822
17/11/25 291.02 292.345 278.67 283.66 668,623
14/11/25 280.02 299.7199 280.02 291.21 890,764
13/11/25 316.94 318.01 293.45 295.49 1,212,389
12/11/25 328.10 334.555 320.04 323.32 477,675
11/11/25 329.19 333.10 324.04 328.09 496,545
10/11/25 338.355 341.18 324.48 333.87 642,923
Quote Details
52wk Low:102.25
52wk High:417.86
Vol:792.83K
Avg Vol(3m):21.8M
1Y Chng:+69.89%
1M Chng:-33.50%
Add to Watch List
More Information
Index S&P 600
Market Cap. 13.61B