| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.99▲ | 313.01▲ | 312.55▲ | 271.30▲ | 262.05▲ |
| MA10 | 316.53▲ | 311.44▲ | 307.85▲ | 263.79▲ | 276.15▲ |
| MA20 | 314.05▲ | 306.27▲ | 289.28▲ | 255.43▲ | 295.88▲ |
| MA50 | 310.97▲ | 276.37▲ | 264.73▲ | 290.86▲ | 230.78▲ |
| MA100 | 307.30▲ | 264.01▲ | 254.01▲ | 294.98▲ | 204.45▲ |
| MA200 | 291.30▲ | 253.18▲ | 261.99▲ | 244.59▲ | 151.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | -0.805▼ | 1.851▲ | 9.028▲ | -8.214▼ |
| RSI | 73.757▲ | 82.152▲ | 87.015▲ | 68.003▲ | 58.007▲ |
| STOCH | 75.002 | 84.760▲ | 91.908▲ | 68.046 | 23.128 |
| WILL %R | -19.008▲ | -5.278▲ | -2.318▲ | -1.322▲ | -52.960 |
| CCI | 67.201 | 180.935▲ | 121.063▲ | 254.203▲ | -6.985 |
|
Friday, December 19, 2025 05:28 AM
Several space and defense technology companies’ stocks moved sharply higher after KeyBanc Capital Markets initiated coverage across the group, as investors reacted to bullish long-term growth ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for AeroVironment is $413.03/share. The forecasts range from a low of $338.35 to a high of $510.30. The average price target represents an ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for AeroVironment is $413.03/share. The forecasts range from a low of $338.35 to a high of $510.30. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 297.79 | 318.23 | 297.41 | 317.03 | 1,931,978 |
| 05/01/26 | 268.57 | 302.49 | 268.00 | 297.41 | 2,347,863 |
| 02/01/26 | 248.45 | 257.89 | 241.65 | 256.19 | 940,158 |
| 31/12/25 | 244.58 | 244.58 | 239.80 | 241.89 | 719,251 |
| 30/12/25 | 250.92 | 251.84 | 242.6289 | 244.00 | 715,107 |
| 29/12/25 | 251.85 | 255.00 | 247.66 | 249.15 | 615,653 |
| 26/12/25 | 261.82 | 261.82 | 252.50 | 255.00 | 504,119 |
| 24/12/25 | 260.96 | 262.99 | 256.00 | 260.70 | 404,534 |
| 23/12/25 | 253.41 | 263.36 | 252.0082 | 261.15 | 1,063,015 |
| 22/12/25 | 250.00 | 257.99 | 247.6236 | 255.39 | 1,428,235 |
|
|
||||
|
|
||||
|
|