| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.45▼ | 122.99▲ | 122.16▲ | 118.80▲ | 135.00▼ |
| MA10 | 123.84▼ | 121.51▲ | 119.66▲ | 121.82▲ | 143.45▼ |
| MA20 | 123.34▼ | 119.01▲ | 118.44▲ | 131.42▼ | 153.44▼ |
| MA50 | 121.67▲ | 118.23▲ | 119.51▲ | 145.98▼ | 203.90▼ |
| MA100 | 119.22▲ | 119.69▲ | 126.98▼ | 154.58▼ | 208.13▼ |
| MA200 | 118.29▲ | 127.99▼ | 139.74▼ | 191.35▼ | 171.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.652▲ | 0.958▲ | -0.676▼ | -0.683▼ |
| RSI | 55.662▲ | 68.792▲ | 63.407▲ | 36.205▼ | 38.667▼ |
| STOCH | 29.650 | 94.518▲ | 90.415▲ | 18.553▼ | 13.983▼ |
| WILL %R | -68.523 | -12.528▲ | -12.528▲ | -68.721 | -89.332▼ |
| CCI | -109.404▼ | 104.618▲ | 144.961▲ | -55.764 | -156.790▼ |
|
Thursday, October 22, 2026 02:21 PM
Oppenheimer initiated coverage of AeroVironment with an Outperform rating and a USD 205.00 price target on October 22, 2026, according to Investing.com. The target is 75.77 percent above the USD ...
|
|
Monday, October 19, 2026 06:32 AM
Red Cat Holdings is chasing an Austrian engine maker with a cash offer that could reshape how its drones and uncrewed boats are powered, and the move is drawing far more investor attention than ...
|
|
Monday, October 19, 2026 01:07 AM
Citizens analyst Trevor Walsh lowered the price target on AeroVironment (NASDAQ: AVAV) to $170.00 (from $230.00) while maintaining a Market Outperform rating.The analyst commented, "We think ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 115.55 | 124.7553 | 113.15 | 123.25 | 1,359,541 |
| 22/10/26 | 117.26 | 122.22 | 114.255 | 117.70 | 1,525,353 |
| 21/10/26 | 118.325 | 119.75 | 115.66 | 117.51 | 1,316,045 |
| 20/10/26 | 117.50 | 121.00 | 116.30 | 117.63 | 1,121,183 |
| 19/10/26 | 122.88 | 123.00 | 117.0501 | 117.90 | 1,413,110 |
| 16/10/26 | 123.78 | 124.90 | 120.46 | 121.79 | 1,234,750 |
| 15/10/26 | 118.40 | 123.49 | 116.43 | 123.22 | 1,528,800 |
| 14/10/26 | 125.60 | 129.77 | 120.20 | 120.60 | 1,709,200 |
| 13/10/26 | 129.13 | 130.33 | 125.20 | 127.13 | 1,870,151 |
| 12/10/26 | 137.10 | 137.50 | 131.50 | 131.51 | 1,769,300 |
|
|
||||
|
|
||||
|
|