| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▼ | 118.10▼ | 118.09▼ | 120.23▼ | 133.88▼ |
| MA10 | 117.80▼ | 118.18▼ | 118.50▼ | 127.34▼ | 142.89▼ |
| MA20 | 117.92▼ | 118.75▼ | 119.74▼ | 136.83▼ | 153.16▼ |
| MA50 | 118.21▼ | 120.38▼ | 123.82▼ | 150.40▼ | 203.79▼ |
| MA100 | 118.55▼ | 124.80▼ | 131.71▼ | 157.16▼ | 208.08▼ |
| MA200 | 119.55▼ | 132.63▼ | 143.04▼ | 194.22▼ | 171.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | 0.114▲ | -1.918▼ | -1.042▼ |
| RSI | 41.300▼ | 39.115▼ | 35.400▼ | 26.128▼ | 37.415▼ |
| STOCH | 27.351 | 24.934 | 34.468 | 10.767▼ | 11.343▼ |
| WILL %R | -74.675 | -74.548 | -81.942▼ | -95.436▼ | -98.547▼ |
| CCI | -149.401▼ | -100.387▼ | -107.307▼ | -107.790▼ | -162.465▼ |
|
Monday, October 19, 2026 06:32 AM
A cash offer for Austrian engine maker Steyr Motors is sending shares of Red Cat Holdings (NASDAQ:RCAT) sharply higher as the drone maker moves further into propulsion. Red Cat stock is at $5.10, up 8 ...
|
|
Monday, October 19, 2026 01:07 AM
Citizens analyst Trevor Walsh lowered the price target on AeroVironment (NASDAQ: AVAV) to $170.00 (from $230.00) while maintaining a Market Outperform rating.The analyst commented, "We think ...
|
|
Saturday, October 17, 2026 12:15 PM
Macquarie awarded AeroVironment a Buy rating and set a USD 210.00 price target on October 15, 2026, according to Markets Insider. The target is 72.42 percent above the USD 121.79 Nasdaq price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 117.50 | 121.00 | 116.30 | 117.63 | 1,121,183 |
| 19/10/26 | 122.88 | 123.00 | 117.0501 | 117.90 | 1,413,110 |
| 16/10/26 | 123.78 | 124.90 | 120.46 | 121.79 | 1,234,750 |
| 15/10/26 | 118.40 | 123.49 | 116.43 | 123.22 | 1,528,800 |
| 14/10/26 | 125.60 | 129.77 | 120.20 | 120.60 | 1,709,200 |
| 13/10/26 | 129.13 | 130.33 | 125.20 | 127.13 | 1,870,151 |
| 12/10/26 | 137.10 | 137.50 | 131.50 | 131.51 | 1,769,300 |
| 09/10/26 | 138.86 | 139.89 | 135.33 | 137.11 | 1,252,992 |
| 08/10/26 | 137.64 | 139.62 | 135.75 | 137.60 | 1,234,441 |
| 07/10/26 | 140.70 | 141.10 | 134.25 | 138.86 | 2,164,626 |
|
|
||||
|
|
||||
|
|