AeroVironment, Inc (AVAV) Stock Price

309.57 ▲ +6.90 (+2.28%)
Open: 302.21 Vol: 1.2M Day's range: 299.00 - 311.70 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.09▲ 308.18▲ 306.93▲ 310.35▼ 326.27▼
MA10 308.96▲ 305.55▲ 305.31▲ 339.97▼ 292.62▲
MA20 308.73▲ 304.69▲ 305.62▲ 320.23▼ 313.27▼
MA50 305.79▲ 306.94▲ 328.04▼ 287.20▲ 241.66▲
MA100 304.78▲ 331.92▼ 337.12▼ 309.08▲ 211.27▲
MA200 305.03▲ 330.09▼ 291.43▲ 259.96▲ 155.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 1.103▲ 2.222▲ -6.103▼ -0.544▼
RSI 64.661▲ 59.200▲ 47.663▼ 48.963▼ 53.046▲
STOCH 60.673     80.274▲ 60.820     10.781▼ 52.035    
WILL %R -14.255▲ -11.500▲ -10.423▲ -89.938▼ -54.586    
CCI 46.108     122.451▲ 159.281▲ -93.736     10.795    
Latest Filters Detected On AVAV
CDL $AVAV Engulfing Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
Why Shares of AeroVironment Got Crushed Last Week
Tuesday, January 27, 2026 02:00 PM
AeroVironment (NASDAQ: AVAV) stock took a tumble on Jan. 16. After closing above $392 a share ahead of the holiday weekend, AeroVironment stock returned to market on Tuesday and promptly plunged 16%.
AV, Inc. to Present at TD Cowen’s Annual Aerospace & Defense Conference
Tuesday, January 27, 2026 04:40 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in TD Cowen’s upcoming Annual Aerospace & Defense Conference in Arlington, Virginia. AV’s executive vice president and MacCready Works Group ...
DraftKings, Abbott, And Applovin Are Among Top 10 Large Cap Losers Last Week (Jan. 19-Jan. 23): Are the Others in Your Portfolio?
Sunday, January 25, 2026 04:02 AM
Last week's biggest large-cap decliners included AeroVironment, DraftKings, AppLovin and Abbott, pressured by news, earnings and analyst actions.
AVAV historical stock data
date open high low close volume
27/01/26 302.21 311.70 299.00 309.57 1,203,990
26/01/26 307.07 309.9299 298.53 302.67 1,357,530
23/01/26 313.53 314.75 300.00 307.75 1,017,147
22/01/26 323.79 326.44 308.5307 312.12 1,290,465
21/01/26 346.12 346.12 302.0129 319.63 2,835,543
20/01/26 370.00 390.04 325.09 330.89 3,518,265
16/01/26 382.27 408.25 381.00 392.86 2,028,829
15/01/26 377.62 383.55 365.825 378.57 1,458,308
14/01/26 357.93 382.72 346.47 381.80 1,951,155
13/01/26 374.49 375.00 352.03 363.86 1,591,247
Quote Details
52wk Low:102.25
52wk High:417.86
Vol:1.2M
Avg Vol(3m):24.1M
1Y Chng:+84.60%
1M Chng:+29.53%
Add to Watch List
More Information
Index S&P 600
Market Cap. 15.46B