| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.54▲ | 121.53▼ | 122.02▼ | 130.79▼ | 142.11▼ |
| MA10 | 121.04▼ | 122.51▼ | 124.28▼ | 135.68▼ | 150.29▼ |
| MA20 | 121.39▼ | 124.74▼ | 127.51▼ | 144.82▼ | 156.51▼ |
| MA50 | 122.43▼ | 129.92▼ | 134.08▼ | 155.09▼ | 208.00▼ |
| MA100 | 124.41▼ | 134.61▼ | 139.65▼ | 159.87▼ | 208.85▼ |
| MA200 | 127.19▼ | 140.99▼ | 146.68▼ | 196.78▼ | 171.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.103▼ | -0.461▼ | -2.088▼ | -0.250▼ |
| RSI | 35.361▼ | 21.916▼ | 17.450▼ | 25.561▼ | 37.995▼ |
| STOCH | 15.487▼ | 4.460▼ | 3.171▼ | 11.124▼ | 11.838▼ |
| WILL %R | -77.507▼ | -95.496▼ | -95.852▼ | -99.035▼ | -99.544▼ |
| CCI | -92.097 | -125.498▼ | -128.145▼ | -188.855▼ | -151.446▼ |
|
Wednesday, October 14, 2026 02:15 PM
AeroVironment (AVAV) ended the recent trading session at $120.60, demonstrating a -5.14% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 1.11%. Elsewhere, ...
|
|
Wednesday, October 14, 2026 09:37 AM
AeroVironment, Inc. (NASDAQ: AVAV) and Thunder Tiger Corp., a Taiwan-based unmanned systems manufacturer, have signed a memorandum of understanding to explore collaboration on uncrewed systems ...
|
|
Wednesday, October 14, 2026 09:36 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 125.60 | 129.77 | 120.20 | 120.60 | 1,709,200 |
| 13/10/26 | 129.13 | 130.33 | 125.20 | 127.13 | 1,870,151 |
| 12/10/26 | 137.10 | 137.50 | 131.50 | 131.51 | 1,769,300 |
| 09/10/26 | 138.86 | 139.89 | 135.33 | 137.11 | 1,252,992 |
| 08/10/26 | 137.64 | 139.62 | 135.75 | 137.60 | 1,234,441 |
| 07/10/26 | 140.70 | 141.10 | 134.25 | 138.86 | 2,164,626 |
| 06/10/26 | 138.71 | 145.44 | 138.00 | 143.54 | 1,574,900 |
| 05/10/26 | 142.28 | 143.50 | 138.70 | 139.30 | 1,293,301 |
| 02/10/26 | 141.64 | 142.72 | 138.3119 | 140.82 | 1,278,083 |
| 01/10/26 | 142.775 | 143.53 | 138.40 | 140.31 | 1,272,385 |
|
|
||||
|
|
||||
|
|