| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.20▲ | 190.67▲ | 191.05▼ | 161.08▲ | 171.00▲ |
| MA10 | 190.25▲ | 191.50▼ | 185.77▲ | 155.43▲ | 174.77▲ |
| MA20 | 190.85▲ | 185.43▲ | 177.15▲ | 166.94▲ | 191.77▼ |
| MA50 | 191.32▼ | 168.94▲ | 156.27▲ | 175.68▲ | 250.96▼ |
| MA100 | 187.56▲ | 155.90▲ | 160.91▲ | 196.76▼ | 216.24▼ |
| MA200 | 178.77▲ | 162.11▲ | 174.85▲ | 254.33▼ | 166.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.809▼ | 0.874▲ | 2.638▲ | 0.512▲ |
| RSI | 52.123▲ | 62.084▲ | 71.608▲ | 60.378▲ | 47.237▼ |
| STOCH | 64.052 | 45.366 | 70.513 | 42.564 | 39.255 |
| WILL %R | -26.730 | -32.158 | -25.587 | -14.288▲ | -36.082 |
| CCI | 16.535 | 1.585 | 60.840 | 141.613▲ | -16.673 |
|
Thursday, July 02, 2026 04:48 PM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 8.4% in the morning session after the company was awarded a $500 million contract by the U.S. Department of Defense for ...
|
|
Thursday, July 02, 2026 08:31 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 8.4% in the morning session after the company was awarded a $500 million contract by the U.S. Department of ...
|
|
Thursday, July 02, 2026 08:05 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against AeroVironment, Inc. (“AeroVironment” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 182.205 | 200.22 | 178.49 | 190.93 | 3,955,404 |
| 01/07/26 | 170.05 | 181.2699 | 164.00 | 172.44 | 2,804,707 |
| 30/06/26 | 175.002 | 178.50 | 157.80 | 165.07 | 7,973,323 |
| 29/06/26 | 144.048 | 146.9371 | 139.00 | 139.00 | 2,223,607 |
| 26/06/26 | 135.72 | 143.37 | 135.72 | 137.95 | 4,167,711 |
| 25/06/26 | 141.10 | 141.10 | 135.20 | 136.68 | 1,510,580 |
| 24/06/26 | 147.75 | 148.6599 | 141.73 | 142.18 | 1,073,113 |
| 23/06/26 | 148.02 | 151.81 | 147.75 | 149.08 | 1,029,277 |
| 22/06/26 | 160.50 | 163.83 | 150.355 | 151.33 | 2,315,263 |
| 18/06/26 | 171.19 | 172.98 | 163.94 | 169.61 | 1,557,202 |
|
|
||||
|
|
||||
|
|