| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.40▼ | 160.78▼ | 160.59▼ | 158.03▲ | 151.89▲ |
| MA10 | 160.76▼ | 160.78▼ | 161.62▼ | 151.82▲ | 158.01▲ |
| MA20 | 160.93▼ | 162.02▼ | 160.31▼ | 150.31▲ | 164.37▼ |
| MA50 | 160.84▼ | 159.01▲ | 154.81▲ | 157.41▲ | 226.82▼ |
| MA100 | 161.73▼ | 153.90▲ | 150.03▲ | 164.96▼ | 211.99▼ |
| MA200 | 160.90▼ | 149.98▲ | 160.16▼ | 206.94▼ | 170.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.439▼ | -0.593▼ | 2.063▲ | 2.348▲ |
| RSI | 35.904▼ | 45.897▼ | 53.069▲ | 53.651▲ | 45.757▼ |
| STOCH | 14.822▼ | 26.601 | 9.399▼ | 73.597 | 29.674 |
| WILL %R | -82.781▼ | -95.131▼ | -93.206▼ | -27.114 | -65.923 |
| CCI | -176.790▼ | -96.758 | -103.937▼ | 158.429▲ | -11.979 |
| CDL | $AVAV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 10:47 PM
AeroVironment (AVAV) stock's Buy thesis: defense tech shift, 26% organic growth, EBITDA surge, $218–$225 target. Read here for more details.
|
|
Wednesday, September 16, 2026 02:34 PM
AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 ...
|
|
Monday, September 14, 2026 11:50 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.7% in the afternoon session after Nominal announced a strategic collaboration with the company to supply test and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 165.57 | 168.00 | 159.4001 | 159.95 | 2,431,409 |
| 17/09/26 | 159.98 | 167.76 | 159.00 | 163.38 | 1,770,380 |
| 16/09/26 | 155.00 | 157.75 | 151.00 | 156.45 | 1,498,532 |
| 15/09/26 | 152.27 | 159.80 | 147.6663 | 156.99 | 2,488,870 |
| 14/09/26 | 145.80 | 156.14 | 144.51 | 153.40 | 3,038,537 |
| 11/09/26 | 145.91 | 147.13 | 138.31 | 146.71 | 4,586,062 |
| 10/09/26 | 146.77 | 159.24 | 142.50 | 147.065 | 8,705,676 |
| 09/09/26 | 149.05 | 150.045 | 139.77 | 140.80 | 5,013,766 |
| 08/09/26 | 146.37 | 152.20 | 146.10 | 148.78 | 1,979,439 |
| 04/09/26 | 145.63 | 148.015 | 143.30 | 144.65 | 1,520,073 |
|
|
||||
|
|
||||
|
|