| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.59▲ | 248.02▲ | 248.02▲ | 258.13▼ | 259.27▼ |
| MA10 | 250.84▲ | 247.37▲ | 251.20▲ | 260.93▼ | 287.31▼ |
| MA20 | 248.88▲ | 250.42▲ | 254.27▼ | 260.53▼ | 295.27▼ |
| MA50 | 246.96▲ | 256.05▼ | 261.76▼ | 283.70▼ | 250.08▲ |
| MA100 | 249.84▲ | 262.17▼ | 258.51▼ | 305.19▼ | 214.96▲ |
| MA200 | 253.74▼ | 257.83▼ | 279.50▼ | 272.27▼ | 158.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.392▲ | 0.515▲ | -0.258▼ | 0.782▲ | -8.962▼ |
| RSI | 76.841▲ | 52.309▲ | 46.349▼ | 43.279▼ | 46.212▼ |
| STOCH | 90.006▲ | 52.141 | 25.026 | 46.574 | 21.060 |
| WILL %R | -2.585▲ | -43.381 | -46.240 | -64.474 | -86.293▼ |
| CCI | 112.771▲ | 97.723 | -5.553 | -74.334 | -56.234 |
|
Thursday, February 26, 2026 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $259.62, marking a +1.72% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.54% for the day.
|
|
Thursday, February 26, 2026 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $259.62, marking a +1.72% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.54% for the day.
|
|
Thursday, February 26, 2026 12:41 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer commented on. A caller asked how the radar problem is going to impact the company’s “bottom line, their revenue, and their backlog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 251.70 | 254.05 | 243.00 | 252.25 | 887,500 |
| 26/02/26 | 257.01 | 261.2099 | 250.71 | 259.62 | 710,958 |
| 25/02/26 | 264.86 | 265.00 | 254.55 | 255.22 | 733,300 |
| 24/02/26 | 252.00 | 265.90 | 246.15 | 262.25 | 654,433 |
| 23/02/26 | 256.62 | 267.50 | 255.009 | 261.33 | 0 |
| 20/02/26 | 280.83 | 285.00 | 263.95 | 264.63 | 1,116,691 |
| 19/02/26 | 269.66 | 285.7699 | 264.83 | 281.67 | 1,299,656 |
| 18/02/26 | 264.68 | 269.294 | 258.86 | 265.46 | 1,067,193 |
| 17/02/26 | 254.95 | 266.21 | 252.30 | 262.99 | 1,378,319 |
| 13/02/26 | 236.625 | 248.60 | 234.00 | 243.87 | 686,930 |
|
|
||||
|
|
||||
|
|