| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.32▲ | 144.45▲ | 144.37▲ | 148.09▼ | 166.54▼ |
| MA10 | 144.18▲ | 144.47▲ | 145.70▼ | 152.89▼ | 160.92▼ |
| MA20 | 144.18▲ | 145.79▼ | 146.74▼ | 168.56▼ | 168.12▼ |
| MA50 | 144.38▲ | 147.49▼ | 148.63▼ | 158.79▼ | 234.21▼ |
| MA100 | 145.39▼ | 149.51▼ | 163.44▼ | 170.58▼ | 213.25▼ |
| MA200 | 146.27▼ | 165.44▼ | 163.89▼ | 214.64▼ | 170.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.022▼ | -0.098▼ | -3.531▼ | 2.072▲ |
| RSI | 63.530▲ | 44.592▼ | 41.465▼ | 38.153▼ | 42.105▼ |
| STOCH | 64.599 | 34.111 | 12.158▼ | 7.467▼ | 38.935 |
| WILL %R | 0.000▲ | -72.798 | -72.798 | -97.479▼ | -86.717▼ |
| CCI | 204.930▲ | -32.853 | -86.137 | -79.181 | -82.675 |
|
Wednesday, August 26, 2026 05:00 PM
("AV") (NASDAQ: AVAV) will participate in the upcoming 2026 Jefferies Global Industrials Conference in New York City, New York. AV Chairman, President and Chief Executive Officer Wahid Nawabi and ...
|
|
Tuesday, August 25, 2026 04:59 PM
("AV") (NASDAQ: AVAV), a global leader in defense technology, autonomous systems and precision strike solutions, today announced receipt of a $51 million delivery order from the United States Army for ...
|
|
Monday, August 24, 2026 03:15 PM
AeroVironment (AVAV) closed at $148.20 in the latest trading session, marking a -7.5% move from the prior day. This change lagged the S&P 500's 0.28% loss on the day. Elsewhere, the Dow gained 0.26%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 146.69 | 148.31 | 143.37 | 144.995 | 714,141 |
| 31/08/26 | 145.565 | 149.18 | 145.35 | 148.35 | 856,425 |
| 28/08/26 | 151.61 | 152.505 | 146.30 | 147.94 | 1,178,138 |
| 27/08/26 | 147.56 | 153.90 | 144.55 | 152.28 | 1,333,647 |
| 26/08/26 | 146.50 | 150.61 | 146.48 | 146.88 | 990,799 |
| 25/08/26 | 151.05 | 151.785 | 147.25 | 147.42 | 1,220,357 |
| 24/08/26 | 159.65 | 159.65 | 148.16 | 148.26 | 1,102,782 |
| 21/08/26 | 161.30 | 164.27 | 159.97 | 160.22 | 1,148,933 |
| 20/08/26 | 170.11 | 170.12 | 155.81 | 159.79 | 1,627,686 |
| 19/08/26 | 172.67 | 174.7099 | 167.38 | 172.74 | 1,001,091 |
|
|
||||
|
|
||||
|
|