| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.12▼ | 149.50▼ | 150.14▼ | 160.76▼ | 176.48▼ |
| MA10 | 149.42▼ | 150.03▼ | 150.56▼ | 167.95▼ | 176.42▼ |
| MA20 | 149.29▼ | 150.67▼ | 156.01▼ | 181.98▼ | 194.97▼ |
| MA50 | 150.14▼ | 159.55▼ | 164.86▼ | 181.75▼ | 252.84▼ |
| MA100 | 150.38▼ | 166.05▼ | 175.52▼ | 204.70▼ | 216.11▼ |
| MA200 | 155.03▼ | 177.48▼ | 176.07▼ | 257.29▼ | 166.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.453▲ | -0.078▼ | -3.713▼ | -1.464▼ |
| RSI | 42.885▼ | 32.504▼ | 32.238▼ | 35.420▼ | 37.138▼ |
| STOCH | 35.081 | 41.171 | 24.497 | 8.005▼ | 32.328 |
| WILL %R | -60.350 | -78.348▼ | -95.007▼ | -97.819▼ | -98.311▼ |
| CCI | -96.569 | -106.202▼ | -101.822▼ | -165.264▼ | -153.214▼ |
|
Tuesday, June 23, 2026 01:04 PM
We just covered the 10 Stocks That Will 10X According to Social Media. AeroVironment (NASDAQ:AVAV) ranks #5 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 37 ...
|
|
Tuesday, June 23, 2026 10:30 AM
In May 2025, AeroVironment acquired BlueHalo, LLC, a defense technology firm specializing in advanced engineering. Three years earlier, BlueHalo had been awarded a $1.4 billion contract to deliver its ...
|
|
Monday, June 22, 2026 01:02 PM
A shareholder class action lawsuit has been filed against AeroVironment, Inc. (“AeroVironment”) (NASDAQ: AVAV). The lawsuit alleges that Defendants made false and misleading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 147.78 | 151.79 | 147.78 | 149.04 | 887,529 |
| 22/06/26 | 160.50 | 163.83 | 150.355 | 151.33 | 2,315,263 |
| 18/06/26 | 171.19 | 172.98 | 163.94 | 169.61 | 1,557,202 |
| 17/06/26 | 166.00 | 172.16 | 165.00 | 167.11 | 715,970 |
| 16/06/26 | 170.33 | 171.50 | 164.56 | 166.71 | 1,038,428 |
| 15/06/26 | 174.41 | 176.00 | 169.4001 | 171.95 | 961,578 |
| 12/06/26 | 183.62 | 183.62 | 170.20 | 170.58 | 1,045,419 |
| 11/06/26 | 172.01 | 184.55 | 170.1001 | 183.69 | 656,155 |
| 10/06/26 | 173.63 | 177.50 | 172.00 | 172.93 | 785,074 |
| 09/06/26 | 184.30 | 186.88 | 169.00 | 176.51 | 1,023,493 |
|
|
||||
|
|
||||
|
|