| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.79▲ | 154.35▲ | 155.26▲ | 152.14▲ | 151.22▲ |
| MA10 | 153.46▲ | 155.48▲ | 155.97▲ | 148.76▲ | 157.67▼ |
| MA20 | 153.51▲ | 155.85▲ | 154.84▲ | 150.78▲ | 164.20▼ |
| MA50 | 155.03▲ | 152.05▲ | 150.15▲ | 157.07▼ | 226.75▼ |
| MA100 | 155.61▲ | 149.75▲ | 148.16▲ | 165.65▼ | 211.96▼ |
| MA200 | 154.75▲ | 148.06▲ | 161.32▼ | 208.01▼ | 170.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | -0.400▼ | -0.254▼ | 1.227▲ | 2.131▲ |
| RSI | 65.507▲ | 56.150▲ | 56.620▲ | 51.541▲ | 44.968▼ |
| STOCH | 92.115▲ | 41.193 | 56.967 | 54.802 | 28.860 |
| WILL %R | 0.000▲ | -13.651▲ | -25.778 | -15.100▲ | -70.598 |
| CCI | 197.255▲ | -8.631 | 13.591 | 149.488▲ | -30.825 |
|
Wednesday, September 16, 2026 07:34 AM
AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 ...
|
|
Tuesday, September 15, 2026 07:35 PM
Something is breaking down inside the drone trade, and it is not hitting every name the same way. The split forming across the group this session points to a shift in how the market is pricing these ...
|
|
Tuesday, September 15, 2026 04:35 AM
AeroVironment won a $465 million Army laser weapon contract and posted record revenue, while Kratos and Red Cat Holdings also stand to benefit from growing military demand for high-energy laser and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 155.95 | 157.44 | 151.02 | 156.555 | 1,344,151 |
| 15/09/26 | 152.27 | 159.80 | 147.6663 | 156.99 | 2,488,870 |
| 14/09/26 | 145.80 | 156.14 | 144.51 | 153.40 | 3,038,537 |
| 11/09/26 | 145.91 | 147.13 | 138.31 | 146.71 | 4,586,062 |
| 10/09/26 | 146.77 | 159.24 | 142.50 | 147.065 | 8,705,676 |
| 09/09/26 | 149.05 | 150.045 | 139.77 | 140.80 | 5,013,766 |
| 08/09/26 | 146.37 | 152.20 | 146.10 | 148.78 | 1,979,439 |
| 04/09/26 | 145.63 | 148.015 | 143.30 | 144.65 | 1,520,073 |
| 03/09/26 | 151.95 | 151.95 | 140.62 | 147.21 | 2,388,041 |
| 02/09/26 | 144.10 | 147.16 | 140.91 | 145.39 | 1,437,811 |
|
|
||||
|
|
||||
|
|