| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.16▲ | 183.16▲ | 181.65▲ | 170.82▲ | 154.48▲ |
| MA10 | 184.31▲ | 179.96▲ | 177.14▲ | 160.28▲ | 162.73▲ |
| MA20 | 183.91▲ | 175.84▲ | 173.56▲ | 153.54▲ | 172.81▲ |
| MA50 | 180.10▲ | 171.90▲ | 162.23▲ | 164.42▲ | 241.07▼ |
| MA100 | 176.16▲ | 160.73▲ | 157.09▲ | 175.10▲ | 214.61▼ |
| MA200 | 173.16▲ | 156.02▲ | 156.73▲ | 230.80▼ | 168.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 1.024▲ | 0.907▲ | 4.396▲ | 2.642▲ |
| RSI | 70.401▲ | 81.913▲ | 84.160▲ | 65.318▲ | 49.295▼ |
| STOCH | 81.588▲ | 87.005▲ | 90.687▲ | 80.617▲ | 33.815 |
| WILL %R | -8.608▲ | -2.591▲ | -2.219▲ | -1.636▲ | -37.592 |
| CCI | 209.804▲ | 142.113▲ | 165.844▲ | 184.912▲ | 37.503 |
|
Friday, August 07, 2026 06:10 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) today announced that it has appointed Michael D. Ruppert to its Board of Directors, effective August 5, 2026.
|
|
Thursday, August 06, 2026 03:15 PM
In the latest close session, AeroVironment (AVAV) was up +1.82% at $171.12. The stock outpaced the S&P 500's daily loss of 0.18%. On the other hand, the Dow registered a loss of 0.85%, and the ...
|
|
Tuesday, July 28, 2026 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $156.35, marking a +1.37% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.21%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 172.50 | 187.50 | 168.74 | 186.73 | 1,902,532 |
| 06/08/26 | 166.11 | 174.79 | 165.00 | 171.12 | 1,038,297 |
| 05/08/26 | 174.00 | 176.2092 | 166.6451 | 168.06 | 993,156 |
| 04/08/26 | 160.355 | 170.30 | 160.0801 | 169.02 | 1,841,440 |
| 03/08/26 | 151.22 | 159.33 | 150.25 | 159.18 | 961,036 |
| 31/07/26 | 148.77 | 150.72 | 142.92 | 149.37 | 924,953 |
| 30/07/26 | 144.00 | 147.33 | 140.4274 | 146.57 | 927,779 |
| 29/07/26 | 154.47 | 155.30 | 141.68 | 142.12 | 1,271,997 |
| 28/07/26 | 151.81 | 156.4753 | 147.31 | 156.35 | 1,041,277 |
| 27/07/26 | 149.82 | 156.54 | 148.25 | 154.24 | 962,428 |
|
|
||||
|
|
||||
|
|