| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.92▼ | 117.89▼ | 117.83▼ | 122.64▼ | 120.29▼ |
| MA10 | 118.12▼ | 117.56▲ | 118.65▼ | 118.79▼ | 133.81▼ |
| MA20 | 118.08▼ | 118.91▼ | 121.07▼ | 121.05▼ | 147.35▼ |
| MA50 | 117.73▼ | 121.67▼ | 118.06▼ | 135.15▼ | 194.16▼ |
| MA100 | 118.34▼ | 117.58▲ | 121.77▼ | 146.97▼ | 206.55▼ |
| MA200 | 120.65▼ | 121.86▼ | 123.97▼ | 175.08▼ | 172.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.102▲ | -0.592▼ | 0.943▲ | -1.078▼ |
| RSI | 41.867▼ | 39.154▼ | 41.207▼ | 43.740▼ | 38.464▼ |
| STOCH | 37.349 | 65.340 | 29.865 | 61.678 | 16.105▼ |
| WILL %R | -85.294▼ | -66.459 | -78.309▼ | -54.983 | -84.064▼ |
| CCI | -153.936▼ | 2.716 | -60.013 | -43.893 | -97.787 |
| MA | $AVAV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 11, 2026 06:31 AM
AeroVironment, Inc. (NASDAQ:AVAV) has received a $405 million international direct commercial sales order for its LOCUST X3 high-energy laser weapon systems, which will be used to expand ...
|
|
Wednesday, November 11, 2026 04:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), today announced a landmark $405 million international direct commercial sales order for its LOCUST® X3 high-energy laser weapon systems, expanding critical ...
|
|
Tuesday, November 10, 2026 02:15 PM
AeroVironment (AVAV) closed the most recent trading day at $123.50, moving -2.73% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.38%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 120.62 | 120.90 | 115.31 | 117.52 | 847,600 |
| 12/11/26 | 122.36 | 125.44 | 119.35 | 120.84 | 1,057,000 |
| 11/11/26 | 126.37 | 127.67 | 123.8401 | 124.40 | 1,140,540 |
| 10/11/26 | 123.39 | 126.99 | 121.47 | 123.50 | 981,600 |
| 09/11/26 | 114.12 | 128.515 | 111.95 | 126.96 | 1,731,980 |
| 06/11/26 | 104.36 | 113.65 | 100.40 | 112.76 | 1,599,000 |
| 05/11/26 | 110.28 | 112.33 | 101.07 | 102.08 | 2,095,884 |
| 04/11/26 | 121.00 | 123.00 | 108.95 | 113.23 | 2,793,900 |
| 03/11/26 | 123.71 | 128.10 | 123.48 | 123.53 | 910,292 |
| 02/11/26 | 126.20 | 127.795 | 121.94 | 123.08 | 1,267,078 |
|
|
||||
|
|
||||
|
|