| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.39▲ | 188.97▲ | 190.33▲ | 196.15▼ | 187.53▲ |
| MA10 | 189.48▲ | 190.94▲ | 196.03▼ | 190.12▲ | 213.53▼ |
| MA20 | 188.49▲ | 196.67▼ | 197.76▼ | 190.43▲ | 250.40▼ |
| MA50 | 189.92▲ | 197.22▼ | 191.11▲ | 219.57▼ | 258.37▼ |
| MA100 | 195.91▼ | 190.74▲ | 187.74▲ | 253.24▼ | 217.18▼ |
| MA200 | 198.04▼ | 187.86▲ | 197.81▼ | 273.82▼ | 162.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.600▲ | -1.106▼ | -1.839▼ | 3.664▲ | -11.338▼ |
| RSI | 66.198▲ | 41.284▼ | 42.994▼ | 44.335▼ | 39.869▼ |
| STOCH | 93.863▲ | 13.754▼ | 9.765▼ | 67.188 | 5.266▼ |
| WILL %R | -8.834▲ | -76.673▼ | -76.673▼ | -50.796 | -92.853▼ |
| CCI | 157.320▲ | -48.607 | -91.899 | 81.665 | -80.782 |
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Friday, April 17, 2026 02:56 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Military Drone Stocks to Buy Right Now. On April 13, the company announced the appointment of Sean T. Woodward as Executive Vice President and ...
|
|
Friday, April 17, 2026 05:01 AM
In other recent news, AeroVironment, Inc. (NASDAQ:AVAV) last week secured a $25 million contract for a period of three years from the U.S. Air Force to advance certain human health and performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 205.24 | 208.65 | 186.1801 | 191.42 | 1,567,920 |
| 16/04/26 | 203.01 | 207.23 | 197.70 | 201.99 | 1,073,483 |
| 15/04/26 | 197.55 | 200.26 | 194.1901 | 198.42 | 828,376 |
| 14/04/26 | 199.00 | 201.98 | 192.52 | 194.52 | 949,547 |
| 13/04/26 | 177.02 | 194.8215 | 177.00 | 194.39 | 1,270,556 |
| 10/04/26 | 177.75 | 182.00 | 174.73 | 179.72 | 867,371 |
| 09/04/26 | 186.81 | 186.81 | 175.87 | 177.70 | 1,263,403 |
| 08/04/26 | 195.355 | 197.04 | 183.8401 | 186.94 | 1,488,731 |
| 07/04/26 | 186.55 | 187.78 | 181.3462 | 186.85 | 616,919 |
| 06/04/26 | 185.00 | 191.75 | 185.00 | 189.26 | 649,686 |
|
|
||||
|
|
||||
|
|