| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.70▼ | 285.69▼ | 285.34▼ | 263.44▲ | 247.10▲ |
| MA10 | 285.93▼ | 283.69▲ | 277.25▲ | 250.01▲ | 253.66▲ |
| MA20 | 285.68▼ | 275.25▲ | 268.52▲ | 245.24▲ | 228.85▲ |
| MA50 | 284.64▲ | 262.55▲ | 253.79▲ | 254.12▲ | 192.43▲ |
| MA100 | 276.33▲ | 251.74▲ | 244.65▲ | 222.12▲ | 175.18▲ |
| MA200 | 268.60▲ | 244.71▲ | 244.51▲ | 187.68▲ | 131.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | 0.527▲ | 1.591▲ | 5.311▲ | 0.803▲ |
| RSI | 50.880▲ | 73.707▲ | 77.326▲ | 70.558▲ | 67.348▲ |
| STOCH | 44.710 | 88.863▲ | 89.618▲ | 82.143▲ | 43.846 |
| WILL %R | -78.414▼ | -9.658▲ | -8.756▲ | -3.392▲ | -9.739▲ |
| CCI | -91.918 | 61.619 | 100.588▲ | 214.177▲ | 103.632▲ |
|
Thursday, September 18, 2025 08:41 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 3.8% in the morning session after the company announced a strategic partnership to support Taiwan's defense ...
|
|
Thursday, September 18, 2025 08:37 AM
Bank of America has launched coverage of AeroVironment (NASDAQ:AVAV) with a Buy rating, citing strong growth prospects in military drone and counter-drone technologies. The analysts highlighted ...
|
|
Thursday, September 18, 2025 08:18 AM
Distributed on behalf of ZenaTech. Drone stocks, like ZenaTech (NASDAQ: ZENA), AeroVironment (NASDAQ: AVAV), Unusual Machines Inc. (NYSEAMERICAN: UMAC), AIRO Group Holdings (NASDAQ: AIRO), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 278.495 | 287.50 | 276.15 | 285.24 | 922,949 |
| 17/09/25 | 265.68 | 274.52 | 262.39 | 272.07 | 1,112,464 |
| 16/09/25 | 254.48 | 266.42 | 253.14 | 265.87 | 1,348,595 |
| 15/09/25 | 245.27 | 251.75 | 243.44 | 251.04 | 940,517 |
| 12/09/25 | 245.13 | 250.83 | 242.00 | 243.00 | 781,942 |
| 11/09/25 | 241.69 | 257.07 | 241.10 | 241.81 | 1,861,798 |
| 10/09/25 | 232.00 | 247.25 | 225.7501 | 247.05 | 2,574,303 |
| 09/09/25 | 235.21 | 236.57 | 230.22 | 230.99 | 1,801,130 |
| 08/09/25 | 229.96 | 239.37 | 229.55 | 236.91 | 1,490,959 |
| 05/09/25 | 231.00 | 232.31 | 220.88 | 226.08 | 775,215 |
|
|
||||
|
|
||||
|
|