| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.16▲ | 121.33▲ | 121.57▲ | 124.85▼ | 142.34▼ |
| MA10 | 121.22▲ | 121.48▲ | 121.94▼ | 132.07▼ | 150.40▼ |
| MA20 | 121.15▲ | 121.78▼ | 121.92▼ | 140.90▼ | 156.57▼ |
| MA50 | 121.40▲ | 123.29▼ | 128.89▼ | 153.20▼ | 208.03▼ |
| MA100 | 121.94▼ | 129.55▼ | 135.28▼ | 158.76▼ | 208.86▼ |
| MA200 | 121.82▼ | 136.43▼ | 144.99▼ | 195.53▼ | 171.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.104▲ | 0.466▲ | -2.000▼ | -0.174▼ |
| RSI | 58.911▲ | 46.570▼ | 39.045▼ | 28.606▼ | 38.210▼ |
| STOCH | 53.627 | 20.605 | 37.925 | 12.026▼ | 12.928▼ |
| WILL %R | -5.682▲ | -71.769 | -38.930 | -83.664▼ | -94.136▼ |
| CCI | 167.038▲ | -53.579 | -27.266 | -124.452▼ | -155.302▼ |
| CDL | $AVAV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:59 PM
Read today's latest AeroVironment (AVAV) share news, written by our in-house team of expert financial journalists.
|
|
Thursday, October 15, 2026 03:36 PM
AeroVironment (US0080731088) received a USD 237.00 target and an equal weight rating from Barclays on October 9, 2026, according to MarketBeat. The target stood 92.34 percent above the USD 123.22 ...
|
|
Wednesday, October 14, 2026 02:15 PM
AeroVironment (AVAV) ended the recent trading session at $120.60, demonstrating a -5.14% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 1.11%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 123.78 | 124.90 | 120.46 | 121.79 | 1,234,750 |
| 15/10/26 | 118.40 | 123.49 | 116.43 | 123.22 | 1,528,800 |
| 14/10/26 | 125.60 | 129.77 | 120.20 | 120.60 | 1,709,200 |
| 13/10/26 | 129.13 | 130.33 | 125.20 | 127.13 | 1,870,151 |
| 12/10/26 | 137.10 | 137.50 | 131.50 | 131.51 | 1,769,300 |
| 09/10/26 | 138.86 | 139.89 | 135.33 | 137.11 | 1,252,992 |
| 08/10/26 | 137.64 | 139.62 | 135.75 | 137.60 | 1,234,441 |
| 07/10/26 | 140.70 | 141.10 | 134.25 | 138.86 | 2,164,626 |
| 06/10/26 | 138.71 | 145.44 | 138.00 | 143.54 | 1,574,900 |
| 05/10/26 | 142.28 | 143.50 | 138.70 | 139.30 | 1,293,301 |
|
|
||||
|
|
||||
|
|