AeroVironment, Inc (AVAV) Stock Price

174.23 ▲ +11.14 (+6.83%)
Open: 164.16 Vol: 1.15M Day's range: 164.1101 - 174.505 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.17▲ 172.09▲ 172.43▲ 164.59▲ 176.35▼
MA10 173.10▲ 171.19▲ 168.61▲ 164.25▲ 181.94▼
MA20 172.07▲ 167.73▲ 165.56▲ 172.59▲ 230.91▼
MA50 171.35▲ 163.74▲ 162.65▲ 186.89▼ 258.65▼
MA100 168.46▲ 162.27▲ 165.28▲ 232.93▼ 215.91▼
MA200 165.44▲ 166.30▲ 180.55▼ 263.46▼ 164.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.470▲ 1.087▲ 0.986▲ -5.722▼
RSI 69.495▲ 72.684▲ 73.372▲ 48.432▼ 39.373▼
STOCH 79.431     87.812▲ 93.840▲ 40.050     12.321▼
WILL %R -8.777▲ -2.524▲ -1.977▲ -31.193     -87.599▼
CCI 141.226▲ 115.632▲ 117.297▲ 89.227     -91.676    
Latest Filters Detected On AVAV
▲ MACD $AVAV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVAV Price Crossed Above MA(13) Set Alert
▲ BREAK $AVAV Price Breaks 10 Days High Set Alert
CDL $AVAV Marubozu Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
AeroVironment and KBR Shares Skyrocket, What You Need To Know
Saturday, May 23, 2026 03:46 PM
A number of stocks jumped in the afternoon session after the U.S. and Iran signaled progress toward a peace agreement, lifting both commercial and defense aerospace names.
AeroVironment and KBR Shares Skyrocket, What You Need To Know
Saturday, May 23, 2026 03:46 PM
A number of stocks jumped in the afternoon session after the U.S. and Iran signaled progress toward a peace agreement, lifting both commercial and defense aerospace names.
AeroVironment and KBR shares skyrocket, what you need to know
Friday, May 22, 2026 10:25 AM
What Happened? A number of stocks jumped in the afternoon session after the U.S. and Iran signaled progress toward a peace agreement, lifting both commercial and defense aerospace names. Commercial ...
AVAV historical stock data
date open high low close volume
22/05/26 164.16 174.505 164.1101 174.23 1,145,645
21/05/26 161.02 165.27 158.85 163.09 635,757
20/05/26 161.35 164.38 157.625 163.87 724,646
19/05/26 160.93 162.03 157.005 160.23 712,984
18/05/26 158.40 164.3018 158.07 161.52 904,247
15/05/26 161.965 163.06 157.11 158.00 928,517
14/05/26 160.005 166.99 160.00 165.27 936,512
13/05/26 164.40 165.685 156.0001 160.99 1,365,734
12/05/26 167.00 173.47 164.51 168.86 1,207,602
11/05/26 164.65 168.3363 158.30 166.45 1,380,789
Quote Details
52wk Low:156.00
52wk High:417.86
Vol:1.15M
Avg Vol(3m):31.6M
1Y Chng:-8.09%
1M Chng:-10.37%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.25B