| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.93▲ | 158.58▼ | 159.26▼ | 159.77▼ | 151.55▲ |
| MA10 | 157.89▲ | 159.19▼ | 158.49▼ | 155.95▲ | 159.64▼ |
| MA20 | 158.17▲ | 158.61▼ | 160.10▼ | 151.30▲ | 163.88▼ |
| MA50 | 159.33▼ | 160.52▼ | 158.93▼ | 158.33▲ | 222.14▼ |
| MA100 | 158.76▼ | 158.59▼ | 152.76▲ | 164.01▼ | 211.37▼ |
| MA200 | 160.21▼ | 152.13▲ | 157.11▲ | 205.19▼ | 171.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.021▲ | -0.284▼ | 1.659▲ | 2.740▲ |
| RSI | 49.784▼ | 46.584▼ | 47.830▼ | 52.070▲ | 45.456▼ |
| STOCH | 62.871 | 49.138 | 50.529 | 74.428 | 21.292 |
| WILL %R | -1.333▲ | -56.813 | -49.893 | -32.031 | -67.933 |
| CCI | 102.532▲ | -64.423 | -44.381 | 62.826 | 0.483 |
| MA | $AVAV Price Crossed Above MA(50) | Set Alert |
|
Monday, September 21, 2026 01:58 PM
If you are a long-term stockholder in Aerovironment and would like to discuss your legal rights, contact Bragar Eagel & Squire partners Brandon Walker or Melissa Fortunato by email at ...
|
|
Sunday, September 20, 2026 09:00 AM
AeroVironment, Kratos Defense and Red Cat Holdings are positioning themselves for growth as directed-energy weapons and counter-drone systems gain momentum. Discover how each company is tapping into ...
|
|
Sunday, September 20, 2026 04:26 AM
New AeroVironment acquisition Blue Halo just landed a $100 million Pentagon contract. Blue Halo has been incorporated into a new AV Space, Cyber, and Directed Energy division. SCDE is not yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 155.45 | 163.16 | 154.94 | 158.49 | 722,558 |
| 22/09/26 | 164.10 | 164.10 | 153.53 | 156.15 | 1,373,406 |
| 21/09/26 | 161.275 | 165.00 | 160.0601 | 160.90 | 1,037,946 |
| 18/09/26 | 165.57 | 168.00 | 159.4001 | 159.95 | 2,431,409 |
| 17/09/26 | 159.98 | 167.76 | 159.00 | 163.38 | 1,770,380 |
| 16/09/26 | 155.00 | 157.75 | 151.00 | 156.45 | 1,498,532 |
| 15/09/26 | 152.27 | 159.80 | 147.6663 | 156.99 | 2,488,870 |
| 14/09/26 | 145.80 | 156.14 | 144.51 | 153.40 | 3,038,537 |
| 11/09/26 | 145.91 | 147.13 | 138.31 | 146.71 | 4,586,062 |
| 10/09/26 | 146.77 | 159.24 | 142.50 | 147.065 | 8,705,676 |
|
|
||||
|
|
||||
|
|