| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.42▲ | 158.66▼ | 159.01▼ | 172.10▼ | 165.36▼ |
| MA10 | 158.13▼ | 158.77▼ | 160.87▼ | 158.14▼ | 172.05▼ |
| MA20 | 158.65▼ | 161.51▼ | 167.40▼ | 163.04▼ | 186.43▼ |
| MA50 | 158.90▼ | 173.45▼ | 167.38▼ | 173.46▼ | 248.66▼ |
| MA100 | 161.06▼ | 165.70▼ | 160.00▼ | 193.92▼ | 216.06▼ |
| MA200 | 166.53▼ | 160.80▼ | 174.13▼ | 252.71▼ | 167.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.353▲ | -1.405▼ | 1.820▲ | 0.266▲ |
| RSI | 41.608▼ | 35.166▼ | 34.489▼ | 45.634▼ | 42.088▼ |
| STOCH | 16.305▼ | 26.163 | 13.198▼ | 62.619 | 30.942 |
| WILL %R | -67.068 | -92.979▼ | -95.850▼ | -65.357 | -74.103 |
| CCI | -60.866 | -70.296 | -97.108 | 4.839 | -51.898 |
| MA | $AVAV Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 08, 2026 05:13 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June ...
|
|
Wednesday, July 08, 2026 01:39 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) today hosted its 2026 Investor Day during which AV's leadership team outlined its growth strategy and introduced new fiscal year 2030 financial targets. "At ...
|
|
Wednesday, July 08, 2026 11:48 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AeroVironment, Inc. (“AeroVironment” or t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 164.93 | 168.8799 | 157.01 | 157.78 | 2,360,323 |
| 07/07/26 | 175.00 | 177.10 | 162.40 | 162.53 | 2,240,531 |
| 06/07/26 | 190.00 | 192.00 | 176.36 | 176.84 | 2,378,671 |
| 02/07/26 | 181.00 | 200.38 | 176.60 | 190.89 | 4,117,679 |
| 01/07/26 | 170.05 | 181.2699 | 164.00 | 172.44 | 2,804,707 |
| 30/06/26 | 175.002 | 178.50 | 157.80 | 165.07 | 7,973,323 |
| 29/06/26 | 144.048 | 146.9371 | 139.00 | 139.00 | 2,223,607 |
| 26/06/26 | 135.72 | 143.37 | 135.72 | 137.95 | 4,167,711 |
| 25/06/26 | 141.10 | 141.10 | 135.20 | 136.68 | 1,510,580 |
| 24/06/26 | 147.75 | 148.6599 | 141.73 | 142.18 | 1,073,113 |
|
|
||||
|
|
||||
|
|