| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.24▲ | 139.85▼ | 140.14▼ | 141.17▼ | 147.76▼ |
| MA10 | 139.28▼ | 140.59▼ | 140.51▼ | 147.58▼ | 157.12▼ |
| MA20 | 139.51▼ | 140.63▼ | 140.54▼ | 150.51▼ | 160.95▼ |
| MA50 | 140.53▼ | 141.32▼ | 144.85▼ | 157.90▼ | 213.03▼ |
| MA100 | 140.74▼ | 145.95▼ | 152.15▼ | 161.84▼ | 209.66▼ |
| MA200 | 140.77▼ | 152.37▼ | 149.79▼ | 200.77▼ | 171.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.159▼ | 0.199▲ | -1.419▼ | 1.201▲ |
| RSI | 39.353▼ | 39.515▼ | 37.329▼ | 36.610▼ | 41.632▼ |
| STOCH | 34.864 | 18.231▼ | 28.285 | 4.288▼ | 12.675▼ |
| WILL %R | -52.966 | -88.116▼ | -83.469▼ | -96.756▼ | -98.612▼ |
| CCI | -62.685 | -147.347▼ | -150.632▼ | -100.555▼ | -95.852 |
| ▼ BREAK | $AVAV Price Breaks 10 Days Low | Set Alert |
|
Monday, October 05, 2026 06:20 AM
Quick ReadAeroVironment (AVAV) generates $2.0B in trailing revenue with a $1.5B funded backlog, while Ondas (ONDS) posts $174M yet commands a $4.2B market cap.Ondas trades at 24x trailing sales and ...
|
|
Friday, October 02, 2026 12:59 PM
Read today's latest AeroVironment (AVAV) share news, written by our in-house team of expert financial journalists.
|
|
Tuesday, September 29, 2026 01:37 AM
Follow AeroVironment as investors assess autonomous systems and defense technology, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 142.48 | 143.39 | 138.685 | 139.275 | 1,103,037 |
| 02/10/26 | 141.64 | 142.72 | 138.3119 | 140.82 | 1,278,083 |
| 01/10/26 | 142.775 | 143.53 | 138.40 | 140.31 | 1,272,385 |
| 30/09/26 | 143.52 | 145.4812 | 142.02 | 142.22 | 1,175,941 |
| 29/09/26 | 148.99 | 149.24 | 142.421 | 143.24 | 1,539,671 |
| 28/09/26 | 149.77 | 151.30 | 147.02 | 147.23 | 1,097,030 |
| 25/09/26 | 159.16 | 161.65 | 152.03 | 152.05 | 1,285,996 |
| 24/09/26 | 153.03 | 160.29 | 151.501 | 158.55 | 895,349 |
| 23/09/26 | 156.245 | 163.35 | 154.94 | 155.94 | 1,178,988 |
| 22/09/26 | 164.10 | 164.10 | 153.53 | 156.15 | 1,373,406 |
|
|
||||
|
|
||||
|
|