| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.57▲ | 176.00▲ | 175.10▲ | 179.63▼ | 180.70▼ |
| MA10 | 177.01▲ | 175.42▲ | 175.44▲ | 190.97▼ | 182.42▼ |
| MA20 | 176.79▲ | 175.53▲ | 177.48▲ | 181.69▼ | 206.19▼ |
| MA50 | 175.13▲ | 179.87▼ | 187.78▼ | 184.48▼ | 256.82▼ |
| MA100 | 175.18▲ | 188.90▼ | 188.27▼ | 215.08▼ | 216.38▼ |
| MA200 | 176.73▲ | 186.28▼ | 178.06▲ | 259.97▼ | 165.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.708▲ | 0.722▲ | -1.150▼ | -0.275▼ |
| RSI | 61.728▲ | 53.730▲ | 45.878▼ | 46.665▼ | 41.893▼ |
| STOCH | 75.749 | 59.526 | 61.414 | 28.039 | 31.943 |
| WILL %R | -5.464▲ | -2.292▲ | -1.840▲ | -73.938 | -69.939 |
| CCI | 133.321▲ | 121.626▲ | 118.751▲ | -79.980 | -54.376 |
| CDL | $AVAV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 05:00 PM
If you have suffered a loss on your AeroVironment, Inc. ("AeroVironment" or the "Company") (NASDAQ:AVAV) investment, contact Lauren Molinaro of Kirby McInerney LLP by email at investigations@kmllp.com ...
|
|
Monday, June 08, 2026 12:02 PM
Levi & Korsinsky, LLP alerts investors in AeroVironment, Inc. (NASDAQ: AVAV) of a pending securities class action. Class Period: June 25, 2025 ...
|
|
Sunday, June 07, 2026 09:38 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 172.57 | 178.26 | 171.06 | 178.095 | 183,862 |
| 10/06/26 | 173.63 | 177.50 | 172.00 | 172.93 | 785,074 |
| 09/06/26 | 184.30 | 186.88 | 169.00 | 176.51 | 1,023,493 |
| 08/06/26 | 187.01 | 190.22 | 183.93 | 184.68 | 902,798 |
| 05/06/26 | 199.29 | 200.77 | 181.20 | 185.92 | 1,110,904 |
| 04/06/26 | 191.00 | 205.552 | 189.12 | 204.40 | 1,005,162 |
| 03/06/26 | 201.51 | 201.51 | 189.13 | 191.47 | 1,297,859 |
| 02/06/26 | 203.28 | 204.51 | 196.60 | 204.35 | 1,078,979 |
| 01/06/26 | 202.68 | 208.94 | 198.14 | 204.09 | 1,322,204 |
| 29/05/26 | 213.50 | 214.06 | 196.22 | 207.24 | 2,727,178 |
|
|
||||
|
|
||||
|
|