| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.92▼ | 141.10▼ | 141.39▼ | 141.08▼ | 160.72▼ |
| MA10 | 140.23▼ | 141.76▼ | 141.00▼ | 153.21▼ | 169.63▼ |
| MA20 | 140.69▼ | 141.58▼ | 139.86▼ | 170.54▼ | 189.20▼ |
| MA50 | 141.82▼ | 141.18▼ | 148.10▼ | 177.10▼ | 249.93▼ |
| MA100 | 141.71▼ | 149.94▼ | 160.96▼ | 198.99▼ | 215.73▼ |
| MA200 | 140.57▼ | 162.89▼ | 173.21▼ | 255.37▼ | 166.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.175▼ | 0.702▲ | -4.109▼ | -2.768▼ |
| RSI | 34.088▼ | 43.165▼ | 41.186▼ | 33.290▼ | 35.961▼ |
| STOCH | 28.783 | 23.594 | 50.030 | 4.765▼ | 28.880 |
| WILL %R | -88.293▼ | -66.906 | -66.906 | -91.622▼ | -95.034▼ |
| CCI | -167.558▼ | -107.388▼ | -78.078 | -90.642 | -160.172▼ |
|
Monday, June 29, 2026 01:18 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results , with sales up 133% year on year to $641.6 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Monday, June 29, 2026 09:18 AM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 133% year on year to $641.6 million. On the other hand, ...
|
|
Saturday, June 27, 2026 08:27 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) will be reporting earnings this Monday after the bell. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 145.24 | 146.99 | 139.21 | 139.53 | 1,627,102 |
| 26/06/26 | 135.72 | 143.37 | 135.72 | 137.95 | 4,167,711 |
| 25/06/26 | 141.10 | 141.10 | 135.20 | 136.68 | 1,510,580 |
| 24/06/26 | 147.75 | 148.6599 | 141.73 | 142.18 | 1,073,113 |
| 23/06/26 | 148.02 | 151.81 | 147.75 | 149.08 | 1,029,277 |
| 22/06/26 | 160.50 | 163.83 | 150.355 | 151.33 | 2,315,263 |
| 18/06/26 | 171.19 | 172.98 | 163.94 | 169.61 | 1,557,202 |
| 17/06/26 | 166.00 | 172.16 | 165.00 | 167.11 | 715,970 |
| 16/06/26 | 170.33 | 171.50 | 164.56 | 166.71 | 1,038,428 |
| 15/06/26 | 174.41 | 176.00 | 169.4001 | 171.95 | 961,578 |
|
|
||||
|
|
||||
|
|