| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.44▲ | 206.25▲ | 206.14▲ | 191.88▲ | 178.55▲ |
| MA10 | 205.94▲ | 205.74▲ | 207.81▼ | 176.61▲ | 182.89▲ |
| MA20 | 205.79▲ | 208.16▼ | 200.36▲ | 173.52▲ | 223.02▼ |
| MA50 | 206.24▲ | 195.69▲ | 182.09▲ | 185.45▲ | 258.89▼ |
| MA100 | 207.05▲ | 180.22▲ | 172.33▲ | 230.38▼ | 216.16▼ |
| MA200 | 202.21▲ | 171.69▲ | 180.32▲ | 262.37▼ | 164.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -1.088▼ | -1.070▼ | 6.139▲ | -2.060▼ |
| RSI | 61.838▲ | 57.691▲ | 62.579▲ | 63.377▲ | 47.024▼ |
| STOCH | 70.673 | 68.993 | 42.386 | 79.849 | 23.016 |
| WILL %R | -19.336▲ | -46.561 | -47.527 | -17.047▲ | -65.143 |
| CCI | 211.821▲ | 41.119 | -29.537 | 178.435▲ | 9.859 |
| ▲ MACD | $AVAV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 29, 2026 03:15 PM
AeroVironment (AVAV) closed the most recent trading day at $207.37, moving -3.27% from the previous trading session. This change lagged the S&P 500's daily gain of 0.22%. Meanwhile, the Dow gained ...
|
|
Thursday, May 28, 2026 06:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 2 ...
|
|
Thursday, May 28, 2026 04:10 PM
AeroVironment, Inc. (“AV”) (NASDAQ: AVAV) will participate in the upcoming Wells Fargo 16th Annual Industrials and Materials Conference in Chicago, Illinois. AV’s Executive Vice President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 213.50 | 214.06 | 196.22 | 207.24 | 2,727,178 |
| 28/05/26 | 199.935 | 217.77 | 195.55 | 214.39 | 4,058,639 |
| 27/05/26 | 182.50 | 183.00 | 175.56 | 181.28 | 1,085,551 |
| 26/05/26 | 182.94 | 187.515 | 175.50 | 182.26 | 1,630,600 |
| 22/05/26 | 164.16 | 174.505 | 164.1101 | 174.23 | 1,145,645 |
| 21/05/26 | 161.02 | 165.27 | 158.85 | 163.09 | 635,757 |
| 20/05/26 | 161.35 | 164.38 | 157.625 | 163.87 | 724,646 |
| 19/05/26 | 160.93 | 162.03 | 157.005 | 160.23 | 712,984 |
| 18/05/26 | 158.40 | 164.3018 | 158.07 | 161.52 | 904,247 |
| 15/05/26 | 161.965 | 163.06 | 157.11 | 158.00 | 928,517 |
|
|
||||
|
|
||||
|
|