AeroVironment, Inc (AVAV) Stock Price

149.51 ▼ -9.22 (-5.81%)
Open: 159.60 Vol: 1.11M Day's range: 149.33 - 159.825 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.00▼ 150.49▼ 150.86▼ 150.01▼ 153.03▼
MA10 150.09▼ 151.31▼ 153.34▼ 146.80▲ 167.27▼
MA20 150.26▼ 153.64▼ 154.37▼ 153.17▼ 176.25▼
MA50 151.04▼ 153.20▼ 149.60▼ 165.78▼ 244.08▼
MA100 152.89▼ 149.00▲ 150.22▼ 181.00▼ 215.08▼
MA200 154.28▼ 152.81▼ 155.63▼ 242.18▼ 167.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.608▼ -1.072▼ 1.248▲ -0.780▼
RSI 39.816▼ 36.894▼ 44.733▼ 46.380▼ 41.563▼
STOCH 30.095     15.819▼ 12.825▼ 46.422     21.407    
WILL %R -89.969▼ -98.471▼ -98.757▼ -72.605     -83.588▼
CCI -164.190▼ -100.038▼ -107.992▼ 33.432     -96.692    
Latest Filters Detected On AVAV
RSI $AVAV RSI(14) Crossed Below 50 Set Alert
MA $AVAV Price Crossed Below MA(26) Set Alert
CDL $AVAV Engulfing Candlestick Pattern Detected Set Alert
CDL $AVAV Marubozu Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
1 cash-burning stock to consider right now and 2 we brush off
Thursday, July 23, 2026 09:36 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
AVAV Investors Have Opportunity to Lead Badger Meter, Inc. Securities Fraud Lawsuit
Thursday, July 23, 2026 12:10 AM
Schall, Brown & Schwartz a national shareholder rights litigation firm, reminds investors of a class action lawsuit against AeroVironment, Inc. ("AeroVironment" or "the Company") (NASDAQ: AVAV) for ...
AeroVironment Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuits Against AeroVironment, Inc ...
Wednesday, July 22, 2026 04:59 PM
The first-filed case is Norrell v. AeroVironment, Inc., et al, No. 26-cv-01429. A subsequent case, City Pension Fund for Firefighters and Police Officers in the City of Miami Beach v. AeroVironment, ...
AVAV historical stock data
date open high low close volume
24/07/26 159.60 159.825 149.33 149.51 1,106,698
23/07/26 152.29 162.2999 152.00 158.73 1,648,223
22/07/26 150.31 157.3799 148.835 150.35 1,818,069
21/07/26 141.745 150.74 140.95 148.84 1,573,474
20/07/26 142.70 145.78 140.06 142.60 1,280,785
17/07/26 145.00 148.3499 142.02 142.20 1,255,501
16/07/26 146.12 151.715 143.4716 149.29 2,187,859
15/07/26 143.00 148.9599 139.10 141.22 1,304,773
14/07/26 142.92 147.50 142.225 143.47 1,073,175
13/07/26 144.05 145.86 141.15 141.80 1,234,682
Quote Details
52wk Low:135.20
52wk High:417.86
Vol:1.11M
Avg Vol(3m):31.3M
1Y Chng:-38.84%
1M Chng:-18.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.03B