| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.35▲ | 112.85▼ | 112.41▲ | 114.94▼ | 124.20▼ |
| MA10 | 112.42▲ | 112.10▲ | 108.70▲ | 121.38▼ | 136.52▼ |
| MA20 | 112.76▼ | 108.08▲ | 108.86▲ | 121.60▼ | 148.37▼ |
| MA50 | 112.11▲ | 112.67▲ | 120.07▼ | 137.54▼ | 197.40▼ |
| MA100 | 109.01▲ | 120.41▼ | 120.64▼ | 148.63▼ | 206.94▼ |
| MA200 | 108.43▲ | 120.57▼ | 127.31▼ | 179.62▼ | 172.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.985▲ | 1.470▲ | -0.635▼ | -1.232▼ |
| RSI | 53.409▲ | 58.733▲ | 49.811▼ | 38.803▼ | 36.768▼ |
| STOCH | 31.518 | 87.674▲ | 94.694▲ | 30.221 | 12.486▼ |
| WILL %R | -49.718 | -7.023▲ | -7.023▲ | -67.499 | -88.495▼ |
| CCI | -3.553 | 61.863 | 90.117 | -133.157▼ | -134.634▼ |
|
Sunday, November 08, 2026 12:24 AM
AeroVironment, Inc. (“AV”) (NASDAQ: AVAV), and Elsight (ASX: ELS) announced a partnership to integrate Elsight’s Halo connectivity technology into AV’s Mayhem™ 10 launched effects system, ...
|
|
Monday, November 02, 2026 06:22 AM
Clough Capital Partners L.P., an investment management company, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported that both the Clough ...
|
|
Monday, November 02, 2026 05:30 AM
Leonardo DRS, Inc. (Nasdaq: DRS) announced today that AeroVironment, Inc. ('AV') (Nasdaq: AVAV) has selected the company to provide rugged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 104.36 | 113.65 | 100.40 | 112.76 | 1,599,000 |
| 05/11/26 | 110.28 | 112.33 | 101.07 | 102.08 | 2,095,884 |
| 04/11/26 | 121.00 | 123.00 | 108.95 | 113.23 | 2,793,900 |
| 03/11/26 | 123.71 | 128.10 | 123.48 | 123.53 | 910,292 |
| 02/11/26 | 126.20 | 127.795 | 121.94 | 123.08 | 1,267,078 |
| 30/10/26 | 131.12 | 133.10 | 124.165 | 126.11 | 1,040,935 |
| 29/10/26 | 125.89 | 138.43 | 125.88 | 134.88 | 1,718,337 |
| 28/10/26 | 126.72 | 126.91 | 123.85 | 125.95 | 826,427 |
| 27/10/26 | 125.23 | 128.19 | 123.60 | 126.73 | 1,101,372 |
| 26/10/26 | 122.39 | 125.75 | 120.345 | 125.45 | 1,214,590 |
|
|
||||
|
|
||||
|
|