| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.72▲ | 147.51▲ | 147.54▲ | 152.70▼ | 167.38▼ |
| MA10 | 147.57▲ | 147.64▲ | 147.87▼ | 167.37▼ | 160.20▼ |
| MA20 | 147.45▲ | 148.13▼ | 149.56▼ | 170.14▼ | 170.43▼ |
| MA50 | 147.67▲ | 152.94▼ | 161.47▼ | 160.03▼ | 236.88▼ |
| MA100 | 148.02▼ | 163.46▼ | 174.48▼ | 172.06▼ | 213.88▼ |
| MA200 | 149.18▼ | 174.14▼ | 164.01▼ | 218.25▼ | 169.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.369▲ | 0.698▲ | -4.560▼ | 2.999▲ |
| RSI | 56.268▲ | 38.802▼ | 26.984▼ | 38.358▼ | 42.571▼ |
| STOCH | 88.205▲ | 28.739 | 24.067 | 5.383▼ | 40.357 |
| WILL %R | -6.557▲ | -63.723 | -70.600 | -97.531▼ | -84.752▼ |
| CCI | 124.496▲ | -10.521 | -56.050 | -118.835▼ | -72.807 |
| CDL | $AVAV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 04:59 PM
("AV") (NASDAQ: AVAV), a global leader in defense technology, autonomous systems and precision strike solutions, today announced receipt of a $51 million delivery order from the United States Army for ...
|
|
Monday, August 24, 2026 03:15 PM
AeroVironment (AVAV) closed at $148.20 in the latest trading session, marking a -7.5% move from the prior day. This change lagged the S&P 500's 0.28% loss on the day. Elsewhere, the Dow gained 0.26%, ...
|
|
Monday, August 24, 2026 06:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in intelligent, multi-domain defense technologies, today announced a planned $100 million investment in a unified company-owned campus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 146.84 | 150.46 | 146.27 | 147.79 | 508,764 |
| 25/08/26 | 151.05 | 151.785 | 147.25 | 147.42 | 1,220,357 |
| 24/08/26 | 159.65 | 159.65 | 148.16 | 148.26 | 1,102,782 |
| 21/08/26 | 161.30 | 164.27 | 159.97 | 160.22 | 1,148,933 |
| 20/08/26 | 170.11 | 170.12 | 155.81 | 159.79 | 1,627,686 |
| 19/08/26 | 172.67 | 174.7099 | 167.38 | 172.74 | 1,001,091 |
| 18/08/26 | 176.175 | 182.6472 | 173.63 | 174.14 | 757,602 |
| 17/08/26 | 191.98 | 191.9899 | 180.66 | 181.13 | 1,049,917 |
| 14/08/26 | 202.00 | 207.83 | 188.14 | 192.81 | 1,544,227 |
| 13/08/26 | 190.002 | 194.2999 | 185.6801 | 189.43 | 880,780 |
|
|
||||
|
|
||||
|
|