| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.42▼ | 145.28▼ | 145.44▼ | 143.60▼ | 157.05▼ |
| MA10 | 144.27▼ | 145.46▼ | 146.64▼ | 150.81▼ | 168.12▼ |
| MA20 | 145.13▼ | 147.04▼ | 145.16▼ | 153.12▼ | 180.26▼ |
| MA50 | 145.96▼ | 145.01▼ | 145.47▼ | 167.71▼ | 246.03▼ |
| MA100 | 146.59▼ | 146.61▼ | 156.24▼ | 185.88▼ | 215.44▼ |
| MA200 | 145.61▼ | 155.27▼ | 160.62▼ | 247.37▼ | 167.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.526▼ | -0.151▼ | -0.860▼ | -1.161▼ |
| RSI | 22.251▼ | 36.812▼ | 41.276▼ | 41.511▼ | 40.014▼ |
| STOCH | 10.877▼ | 54.135 | 31.341 | 7.498▼ | 22.179 |
| WILL %R | -99.637▼ | -99.796▼ | -99.841▼ | -94.787▼ | -91.972▼ |
| CCI | -162.551▼ | -182.191▼ | -166.901▼ | -61.687 | -139.934▼ |
|
Thursday, July 16, 2026 07:32 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AeroVironment, Inc. (“AeroVironment” or the “Company”) (NASDAQ: ...
|
|
Wednesday, July 15, 2026 05:00 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against AeroVironment, Inc. (NASDAQ:AVAV) and certain of the Company's senior executives for ...
|
|
Wednesday, July 15, 2026 03:15 PM
AeroVironment (AVAV) closed the most recent trading day at $141.22, moving -1.57% from the previous trading session. This change lagged the S&P 500's 0.38% gain on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 145.00 | 148.3499 | 142.02 | 142.20 | 1,255,501 |
| 16/07/26 | 146.12 | 151.715 | 143.4716 | 149.29 | 2,187,859 |
| 15/07/26 | 143.00 | 148.9599 | 139.10 | 141.22 | 1,304,773 |
| 14/07/26 | 142.92 | 147.50 | 142.225 | 143.47 | 1,073,175 |
| 13/07/26 | 144.05 | 145.86 | 141.15 | 141.80 | 1,234,682 |
| 10/07/26 | 147.02 | 148.41 | 143.01 | 144.58 | 1,335,317 |
| 09/07/26 | 152.0001 | 153.51 | 146.13 | 148.40 | 2,286,747 |
| 08/07/26 | 164.93 | 168.8799 | 157.01 | 157.78 | 2,360,323 |
| 07/07/26 | 175.00 | 177.10 | 162.40 | 162.53 | 2,240,531 |
| 06/07/26 | 190.00 | 192.00 | 176.36 | 176.84 | 2,378,671 |
|
|
||||
|
|
||||
|
|