| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.19▲ | 367.35▲ | 365.75▲ | 375.29▼ | 373.19▼ |
| MA10 | 367.80▲ | 365.82▲ | 367.24▲ | 371.57▼ | 315.61▲ |
| MA20 | 367.27▲ | 367.36▲ | 372.35▼ | 381.08▼ | 283.74▲ |
| MA50 | 364.75▲ | 375.48▼ | 374.56▼ | 315.28▲ | 209.69▲ |
| MA100 | 367.20▲ | 373.03▼ | 374.72▼ | 280.44▲ | 189.25▲ |
| MA200 | 371.81▼ | 376.93▼ | 363.66▲ | 217.51▲ | 140.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.688▲ | -0.322▼ | -5.163▼ | 10.632▲ |
| RSI | 69.365▲ | 50.357▲ | 47.135▼ | 54.944▲ | 68.995▲ |
| STOCH | 75.756 | 46.071 | 41.022 | 57.547 | 82.681▲ |
| WILL %R | -13.195▲ | -36.535 | -43.568 | -62.611 | -24.343▲ |
| CCI | 182.753▲ | 28.678 | 31.305 | -42.217 | 95.966 |
| CDL | $AVAV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 08:42 AM
AeroVironment partners with OpenJAUS to enhance interoperability in its AV_Halo Command system, simplifying C2 operations.
|
|
Thursday, October 30, 2025 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $365.83, marking a -3.89% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.99%. Meanwhile, the ...
|
|
Wednesday, October 29, 2025 04:15 AM
F-Prime Capital's State of Robotics report shows the U.S. public robotic space grew by a remarkable 60% from 2024 to 2025. Moreover, there were five acquisitions of over $500 million in 2024 and 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 372.20 | 375.80 | 359.0838 | 369.91 | 588,038 |
| 30/10/25 | 375.86 | 379.00 | 363.00 | 365.83 | 800,924 |
| 29/10/25 | 384.34 | 394.06 | 375.00 | 380.65 | 671,272 |
| 28/10/25 | 384.90 | 386.80 | 379.07 | 379.93 | 510,895 |
| 27/10/25 | 388.74 | 391.1558 | 375.00 | 380.13 | 751,637 |
| 24/10/25 | 372.93 | 380.20 | 364.37 | 378.54 | 784,103 |
| 23/10/25 | 366.50 | 371.00 | 359.95 | 364.28 | 698,997 |
| 22/10/25 | 373.57 | 378.29 | 345.28 | 355.18 | 1,159,393 |
| 21/10/25 | 367.14 | 379.67 | 361.12 | 377.18 | 853,560 |
| 20/10/25 | 361.11 | 366.15 | 355.00 | 364.04 | 1,726,900 |
|
|
||||
|
|
||||
|
|