| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.67▲ | 147.26▲ | 147.45▲ | 148.56▼ | 167.41▼ |
| MA10 | 147.42▲ | 147.52▲ | 149.22▼ | 159.08▼ | 160.22▼ |
| MA20 | 147.12▲ | 149.26▼ | 148.53▼ | 170.31▼ | 170.44▼ |
| MA50 | 147.23▲ | 148.42▼ | 152.65▼ | 159.34▼ | 236.88▼ |
| MA100 | 148.90▼ | 154.23▼ | 169.48▼ | 171.29▼ | 213.88▼ |
| MA200 | 148.44▼ | 170.70▼ | 164.32▼ | 216.43▼ | 169.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.210▼ | 0.258▲ | -4.073▼ | 3.009▲ |
| RSI | 61.876▲ | 46.266▼ | 41.214▼ | 39.701▼ | 42.594▼ |
| STOCH | 78.868 | 18.141▼ | 18.913▼ | 5.795▼ | 40.394 |
| WILL %R | -32.124 | -79.358▼ | -65.237 | -94.643▼ | -84.571▼ |
| CCI | 144.159▲ | -29.725 | -46.518 | -83.173 | -74.695 |
|
Friday, August 28, 2026 04:36 PM
Here are four companies working on different pieces of that problem.
|
|
Thursday, August 27, 2026 01:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming 2026 Jefferies Global Industrials Conference in New York City, New York. AV Chairman, President and Chief Executive Officer ...
|
|
Wednesday, August 26, 2026 12:56 AM
While AI hardware stocks cratered on Tuesday and the Nasdaq bled red, a handful of drone names barely flinched. Here is why their revenue stream insulates them from the chaos hammering the rest of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 151.61 | 152.505 | 146.30 | 147.94 | 1,178,138 |
| 27/08/26 | 147.56 | 153.90 | 144.55 | 152.28 | 1,333,647 |
| 26/08/26 | 146.50 | 150.61 | 146.48 | 146.88 | 990,799 |
| 25/08/26 | 151.05 | 151.785 | 147.25 | 147.42 | 1,220,357 |
| 24/08/26 | 159.65 | 159.65 | 148.16 | 148.26 | 1,102,782 |
| 21/08/26 | 161.30 | 164.27 | 159.97 | 160.22 | 1,148,933 |
| 20/08/26 | 170.11 | 170.12 | 155.81 | 159.79 | 1,627,686 |
| 19/08/26 | 172.67 | 174.7099 | 167.38 | 172.74 | 1,001,091 |
| 18/08/26 | 176.175 | 182.6472 | 173.63 | 174.14 | 757,602 |
| 17/08/26 | 191.98 | 191.9899 | 180.66 | 181.13 | 1,049,917 |
|
|
||||
|
|
||||
|
|