AeroVironment, Inc (AVAV) Stock Price

126.11 ▼ -8.77 (-6.50%)
Open: 131.12 Vol: 1.04M Day's range: 124.165 - 133.10 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.07▲ 125.49▲ 126.24▼ 127.82▼ 129.82▼
MA10 126.10▲ 126.33▼ 129.32▼ 123.31▲ 140.04▼
MA20 125.41▲ 130.17▼ 129.15▼ 127.69▼ 151.21▼
MA50 126.12▲ 128.45▼ 125.06▲ 141.15▼ 200.60▼
MA100 128.89▼ 124.29▲ 123.39▲ 151.55▼ 207.45▼
MA200 129.45▼ 124.17▲ 134.07▼ 185.41▼ 172.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.675▼ -1.075▼ 1.676▲ -0.619▼
RSI 54.729▲ 39.695▼ 45.271▼ 43.459▼ 39.610▼
STOCH 54.044     19.845▼ 8.637▼ 74.236     12.733▼
WILL %R -29.690     -82.783▼ -86.346▼ -48.734     -86.312▼
CCI 64.751     -54.081     -80.423     85.240     -99.942    
Latest Filters Detected On AVAV
RSI $AVAV RSI(14) Crossed Below 50 Set Alert
MA $AVAV Price Crossed Below MA(26) Set Alert
▼ GAP $AVAV Open Gap Down %2 Set Alert
AeroVironment, Inc News
Unusual Machines Sinks 12%, Red Cat Tumbles 10% as High-Beta Drone Stocks Slide; Ondas Drops 9%, AeroVironment Falls 6%
Friday, October 30, 2026 11:11 AM
Drone defense stocks are among the hardest-hit corners of a risk-off market. Unusual Machines (NYSEAMERICAN:UMAC) stock trades at $15.27, down 12% on the day. That compares with a $17.28 close for ...
Drone Stocks Rally as High-Beta Small Caps Lead: Red Cat Jumps 10%, Ondas Climbs 8%, AeroVironment Ticks Up
Tuesday, October 27, 2026 11:51 AM
Drone stocks are rallying unevenly, with the smallest and most volatile names capturing the bulk of the gains while the sector’s larger player lags behind. Red Cat Holdings (NASDAQ:RCAT) stock is at ...
Drone Stocks Have Burned Investors—Are These 4 Different?
Wednesday, October 21, 2026 06:10 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
AVAV historical stock data
date open high low close volume
30/10/26 131.12 133.10 124.165 126.11 1,040,935
29/10/26 125.89 138.43 125.88 134.88 1,718,337
28/10/26 126.72 126.91 123.85 125.95 826,427
27/10/26 125.23 128.19 123.60 126.73 1,101,372
26/10/26 122.39 125.75 120.345 125.45 1,214,590
23/10/26 115.55 124.7553 113.15 123.25 1,359,541
22/10/26 117.26 122.22 114.255 117.70 1,525,353
21/10/26 118.325 119.75 115.66 117.51 1,316,045
20/10/26 117.50 121.00 116.30 117.63 1,121,183
19/10/26 122.88 123.00 117.0501 117.90 1,413,110
Quote Details
52wk Low:113.15
52wk High:408.25
Vol:1.04M
Avg Vol(3m):34.4M
1Y Chng:-55.54%
1M Chng:-21.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.85B