| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.39▼ | 156.40▼ | 156.25▼ | 151.88▲ | 142.08▲ |
| MA10 | 156.57▼ | 156.21▼ | 154.70▲ | 149.66▲ | 136.77▲ |
| MA20 | 156.56▼ | 154.07▲ | 153.26▲ | 140.49▲ | 151.67▲ |
| MA50 | 156.24▼ | 151.90▲ | 150.71▲ | 136.34▲ | 175.92▼ |
| MA100 | 154.31▲ | 150.42▲ | 147.11▲ | 151.45▲ | 149.67▲ |
| MA200 | 152.94▲ | 146.35▲ | 135.10▲ | 173.02▼ | 118.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | 0.069▲ | 0.323▲ | 1.586▲ | 1.316▲ |
| RSI | 37.174▼ | 57.030▲ | 59.972▲ | 63.982▲ | 49.416▼ |
| STOCH | 45.559 | 66.122 | 85.214▲ | 70.823 | 54.615 |
| WILL %R | -93.798▼ | -28.553 | -23.892▲ | -12.402▲ | -38.803 |
| CCI | -227.521▼ | 20.603 | 61.451 | 138.981▲ | 32.861 |
|
Thursday, May 01, 2025 06:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) announced today the successful completion of the transaction between AeroVironment, Inc. and BlueHalo, LLC ("BlueHalo"), advancing its position as a global ...
|
|
Monday, April 28, 2025 08:13 AM
Is AeroVironment (AVAV) worth the risk? Explore the impact of its BlueHalo acquisition, valuation concerns, and growth potential amidst market skepticism.
|
|
Monday, April 28, 2025 06:06 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 153.12 | 157.73 | 150.2897 | 155.21 | 386,395 |
| 30/04/25 | 150.99 | 152.249 | 148.019 | 151.52 | 262,830 |
| 29/04/25 | 149.74 | 154.38 | 149.28 | 153.38 | 246,960 |
| 28/04/25 | 150.25 | 154.00 | 147.17 | 149.71 | 227,650 |
| 25/04/25 | 148.93 | 151.42 | 147.95 | 149.59 | 306,994 |
| 24/04/25 | 145.94 | 150.36 | 142.2018 | 148.95 | 353,144 |
| 23/04/25 | 155.01 | 156.35 | 146.055 | 146.21 | 445,077 |
| 22/04/25 | 146.605 | 150.58 | 145.4429 | 150.18 | 420,856 |
| 21/04/25 | 146.405 | 146.9348 | 141.085 | 144.20 | 276,132 |
| 17/04/25 | 143.98 | 147.97 | 143.275 | 147.61 | 381,792 |
|
|
||||
|
|
||||
|
|