| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.62▲ | 263.52▼ | 263.08▼ | 249.73▲ | 270.04▼ |
| MA10 | 262.05▲ | 263.40▼ | 255.95▲ | 255.98▲ | 286.22▼ |
| MA20 | 263.21▼ | 255.43▲ | 247.84▲ | 279.55▼ | 302.19▼ |
| MA50 | 263.54▼ | 246.55▲ | 253.47▲ | 283.63▼ | 247.59▲ |
| MA100 | 257.87▲ | 252.49▲ | 266.51▼ | 310.26▼ | 213.96▲ |
| MA200 | 249.52▲ | 269.37▼ | 300.31▼ | 268.23▼ | 157.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.471▲ | 2.788▲ | -3.919▼ | -8.586▼ |
| RSI | 49.782▼ | 63.191▲ | 62.034▲ | 45.578▼ | 47.615▼ |
| STOCH | 47.799 | 75.282 | 88.162▲ | 29.794 | 34.387 |
| WILL %R | -51.366 | -13.535▲ | -10.330▲ | -66.525 | -80.352▼ |
| CCI | 33.549 | 34.565 | 73.995 | -23.484 | -46.077 |
|
Tuesday, February 17, 2026 11:00 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a ...
|
|
Thursday, January 29, 2026 03:15 PM
AeroVironment (AVAV) closed at $293.22 in the latest trading session, marking a -4.47% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.13%. Meanwhile, the Dow ...
|
|
Thursday, January 29, 2026 07:58 AM
Investors in AeroVironment, Inc. (Symbol: AVAV) saw new options begin trading today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AVAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 254.95 | 266.21 | 252.30 | 262.99 | 1,378,319 |
| 13/02/26 | 236.625 | 248.60 | 234.00 | 243.87 | 686,930 |
| 12/02/26 | 252.025 | 252.025 | 233.78 | 235.12 | 1,183,953 |
| 11/02/26 | 267.70 | 267.85 | 236.36 | 243.42 | 1,593,958 |
| 10/02/26 | 274.86 | 277.92 | 261.52 | 263.26 | 1,018,775 |
| 09/02/26 | 256.62 | 274.99 | 253.00 | 274.35 | 1,150,707 |
| 06/02/26 | 246.74 | 258.78 | 242.0001 | 257.20 | 1,491,951 |
| 05/02/26 | 247.125 | 257.99 | 234.00 | 236.88 | 1,538,536 |
| 04/02/26 | 286.00 | 287.45 | 246.02 | 257.30 | 1,812,570 |
| 03/02/26 | 273.54 | 285.59 | 270.06 | 285.41 | 1,081,493 |
|
|
||||
|
|
||||
|
|