| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.03▲ | 143.47▼ | 143.74▼ | 151.41▼ | 149.33▼ |
| MA10 | 143.34▼ | 143.82▼ | 145.18▼ | 155.39▼ | 158.37▼ |
| MA20 | 143.34▼ | 145.56▼ | 148.66▼ | 151.45▼ | 162.82▼ |
| MA50 | 143.78▼ | 151.01▼ | 154.89▼ | 158.79▼ | 217.87▼ |
| MA100 | 145.29▼ | 155.42▼ | 154.66▼ | 162.93▼ | 210.58▼ |
| MA200 | 148.39▼ | 154.00▼ | 152.23▼ | 202.75▼ | 171.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.132▲ | -0.321▼ | -0.456▼ | 1.805▲ |
| RSI | 47.081▼ | 28.918▼ | 24.523▼ | 39.407▼ | 42.416▼ |
| STOCH | 35.980 | 12.346▼ | 7.842▼ | 34.168 | 15.203▼ |
| WILL %R | -42.254 | -87.036▼ | -90.454▼ | -83.193▼ | -92.822▼ |
| CCI | -29.510 | -94.560 | -98.154 | -131.165▼ | -75.191 |
|
Friday, September 25, 2026 12:59 PM
Read today's latest AeroVironment (AVAV) share news, written by our in-house team of expert financial journalists.
|
|
Thursday, September 24, 2026 12:56 PM
Enduring High Energy Laser (E-HEL) contract awarded by the U.S. Army represents a landmark development for AeroVironment Inc. (NASDAQ:AVAV). The contract is valued at $464.8 million and falls under ...
|
|
Wednesday, September 23, 2026 09:34 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 148.27 | 148.87 | 142.48 | 143.30 | 1,132,394 |
| 28/09/26 | 149.77 | 151.30 | 147.02 | 147.23 | 1,097,030 |
| 25/09/26 | 159.16 | 161.65 | 152.03 | 152.05 | 1,285,996 |
| 24/09/26 | 153.03 | 160.29 | 151.501 | 158.55 | 895,349 |
| 23/09/26 | 156.245 | 163.35 | 154.94 | 155.94 | 1,178,988 |
| 22/09/26 | 164.10 | 164.10 | 153.53 | 156.15 | 1,373,406 |
| 21/09/26 | 161.275 | 165.00 | 160.0601 | 160.90 | 1,037,946 |
| 18/09/26 | 165.57 | 168.00 | 159.4001 | 159.95 | 2,431,409 |
| 17/09/26 | 159.98 | 167.76 | 159.00 | 163.38 | 1,770,380 |
| 16/09/26 | 155.00 | 157.75 | 151.00 | 156.45 | 1,498,532 |
|
|
||||
|
|
||||
|
|