| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.95▲ | 145.58▲ | 144.69▲ | 145.60▲ | 158.47▼ |
| MA10 | 144.94▲ | 143.89▲ | 145.85▲ | 146.11▲ | 156.47▼ |
| MA20 | 144.95▲ | 146.52▲ | 146.36▲ | 154.84▼ | 165.62▼ |
| MA50 | 143.92▲ | 146.99▼ | 145.76▲ | 158.34▼ | 231.11▼ |
| MA100 | 145.01▲ | 145.66▲ | 147.20▼ | 167.20▼ | 212.56▼ |
| MA200 | 146.93▼ | 148.19▼ | 162.60▼ | 209.85▼ | 170.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.096▲ | -0.384▼ | -0.743▼ | 1.656▲ |
| RSI | 65.819▲ | 51.501▲ | 50.431▲ | 43.265▼ | 42.545▼ |
| STOCH | 33.133 | 84.171▲ | 33.225 | 35.219 | 37.662 |
| WILL %R | -9.848▲ | -31.841 | -60.576 | -60.637 | -84.153▼ |
| CCI | 283.832▲ | 67.242 | -37.190 | -103.921▼ | -63.945 |
|
Saturday, September 12, 2026 07:51 AM
AeroVironment is rated a Buy, driven by strong AxS segment growth and significant contract wins. Click for more on the AVAV stock.
|
|
Friday, September 11, 2026 11:22 AM
Quick ReadAVAV stock has plunged 40% in a year despite a historic $464M Army laser contract and a record $1.5B funded backlog.AeroVironment's LOCUST laser cuts drone intercept costs from millions to ...
|
|
Friday, September 11, 2026 11:22 AM
AeroVironment just landed the first-ever production contract for directed-energy weapons in U.S. military history, yet the stock has collapsed nearly 41% over the past year. Something about this story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 145.91 | 147.13 | 138.31 | 146.71 | 4,586,062 |
| 10/09/26 | 146.77 | 159.24 | 142.50 | 147.065 | 8,705,676 |
| 09/09/26 | 149.05 | 150.045 | 139.77 | 140.80 | 5,013,766 |
| 08/09/26 | 146.37 | 152.20 | 146.10 | 148.78 | 1,979,439 |
| 04/09/26 | 145.63 | 148.015 | 143.30 | 144.65 | 1,520,073 |
| 03/09/26 | 151.95 | 151.95 | 140.62 | 147.21 | 2,388,041 |
| 02/09/26 | 144.10 | 147.16 | 140.91 | 145.39 | 1,437,811 |
| 01/09/26 | 145.98 | 148.65 | 143.2801 | 144.17 | 1,013,562 |
| 31/08/26 | 145.565 | 149.18 | 145.35 | 148.35 | 856,425 |
| 28/08/26 | 151.61 | 152.505 | 146.30 | 147.94 | 1,178,138 |
|
|
||||
|
|
||||
|
|