| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.82▼ | 196.87▼ | 199.37▼ | 199.21▼ | 179.90▲ |
| MA10 | 191.98▼ | 199.82▼ | 199.63▼ | 195.54▼ | 183.62▲ |
| MA20 | 195.65▼ | 198.35▼ | 197.62▼ | 179.60▲ | 212.97▼ |
| MA50 | 200.31▼ | 198.83▼ | 199.79▼ | 185.16▲ | 258.94▼ |
| MA100 | 199.50▼ | 198.12▼ | 182.76▲ | 223.18▼ | 216.39▼ |
| MA200 | 196.98▼ | 181.06▲ | 179.50▲ | 261.18▼ | 165.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.995▼ | -0.418▼ | 3.302▲ | -0.441▼ |
| RSI | 29.065▼ | 38.196▼ | 41.644▼ | 52.290▲ | 44.200▼ |
| STOCH | 35.438 | 42.730 | 66.433 | 67.777 | 29.183 |
| WILL %R | -88.114▼ | -94.239▼ | -84.477▼ | -42.870 | -75.701▼ |
| CCI | -54.678 | -176.035▼ | -59.348 | 39.258 | 15.657 |
|
Wednesday, June 03, 2026 05:00 PM
Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming July 27, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
|
|
Wednesday, June 03, 2026 04:02 PM
Kirby McInerney LLP reminds investors who purchased AeroVironment, Inc. (“AeroVironment” or the “Company”) (NASDAQ:AVAV) securities to contact Lauren Molinaro of Kirby McInerney ...
|
|
Wednesday, June 03, 2026 03:32 PM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 199.595 | 200.85 | 190.885 | 191.72 | 246,209 |
| 04/06/26 | 191.00 | 205.552 | 189.12 | 204.40 | 1,005,162 |
| 03/06/26 | 201.51 | 201.51 | 189.13 | 191.47 | 1,297,859 |
| 02/06/26 | 203.28 | 204.51 | 196.60 | 204.35 | 1,078,979 |
| 01/06/26 | 202.68 | 208.94 | 198.14 | 204.09 | 1,322,204 |
| 29/05/26 | 213.50 | 214.06 | 196.22 | 207.24 | 2,727,178 |
| 28/05/26 | 199.935 | 217.77 | 195.55 | 214.39 | 4,058,639 |
| 27/05/26 | 182.50 | 183.00 | 175.56 | 181.28 | 1,085,551 |
| 26/05/26 | 182.94 | 187.515 | 175.50 | 182.26 | 1,630,600 |
| 22/05/26 | 164.16 | 174.505 | 164.1101 | 174.23 | 1,145,645 |
|
|
||||
|
|
||||
|
|