| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.23▲ | 197.30▲ | 198.91▼ | 211.86▼ | 230.29▼ |
| MA10 | 195.14▲ | 199.83▼ | 203.58▼ | 213.49▼ | 263.15▼ |
| MA20 | 195.80▲ | 204.21▼ | 208.54▼ | 226.95▼ | 272.05▼ |
| MA50 | 199.26▼ | 210.37▼ | 210.65▼ | 270.79▼ | 255.62▼ |
| MA100 | 203.37▼ | 210.66▼ | 216.47▼ | 280.22▼ | 216.85▼ |
| MA200 | 207.85▼ | 218.14▼ | 236.54▼ | 275.68▼ | 160.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.373▲ | -0.669▼ | -1.532▼ | -0.039▼ | -13.259▼ |
| RSI | 55.897▲ | 31.967▼ | 33.710▼ | 35.814▼ | 39.454▼ |
| STOCH | 46.084 | 9.726▼ | 9.060▼ | 35.762 | 10.072▼ |
| WILL %R | 0.000▲ | -77.162▼ | -79.694▼ | -90.340▼ | -98.044▼ |
| CCI | 223.012▲ | -107.477▼ | -131.120▼ | -157.520▼ | -116.434▼ |
|
Friday, March 20, 2026 04:18 PM
Let’s dig into the relative performance of AeroVironment (NASDAQ:AVAV) and its peers as we unravel the now-completed Q4 defense contractors earnings season.
|
|
Tuesday, March 17, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including General Dynamics (NYSE:GD) and its peers. Defense contractors typically require ...
|
|
Tuesday, March 17, 2026 02:11 PM
What's the best drone stock for investors right now amid ongoing armed conflict in the Middle East and Ukraine? Seeking Alpha analysts offer their picks. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 207.78 | 209.73 | 193.52 | 197.72 | 2,040,342 |
| 19/03/26 | 210.095 | 214.00 | 205.0001 | 211.35 | 1,877,503 |
| 18/03/26 | 220.00 | 222.00 | 214.5445 | 215.85 | 1,432,228 |
| 17/03/26 | 212.89 | 222.66 | 210.63 | 222.51 | 1,702,274 |
| 16/03/26 | 212.52 | 215.9999 | 206.33 | 211.88 | 1,478,783 |
| 13/03/26 | 213.07 | 220.75 | 206.64 | 207.07 | 1,364,910 |
| 12/03/26 | 212.8834 | 219.51 | 205.61 | 211.88 | 2,859,320 |
| 11/03/26 | 204.293 | 213.56 | 199.38 | 207.73 | 5,214,613 |
| 10/03/26 | 224.68 | 228.4031 | 220.90 | 221.57 | 1,775,741 |
| 09/03/26 | 229.50 | 229.50 | 216.56 | 227.29 | 2,077,483 |
|
|
||||
|
|
||||
|
|