AeroVironment, Inc (AVAV) Stock Price

201.11 ▼ -2.98 (-1.46%)
Open: 201.78 Vol: 2.26K Day's range: 196.91 - 202.66 Jun 02, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.02▼ 202.49▼ 204.36▼ 201.28▼ 181.43▲
MA10 199.22▲ 203.80▼ 204.17▼ 185.01▲ 184.39▲
MA20 201.34▼ 204.05▼ 206.75▼ 175.43▲ 213.35▼
MA50 204.11▼ 201.97▼ 188.75▲ 185.34▲ 259.09▼
MA100 203.79▼ 186.66▲ 175.30▲ 228.06▼ 216.46▼
MA200 205.78▼ 174.40▲ 180.27▲ 261.87▼ 165.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.853▼ -1.742▼ 5.641▲ 0.048▲
RSI 38.855▼ 42.533▼ 49.502▼ 58.331▲ 45.550▼
STOCH 52.555     44.187     59.333     81.151▲ 31.106    
WILL %R -68.047     -78.762▼ -76.270▼ -29.772     -70.490    
CCI -19.115     -132.170▼ -156.601▼ 89.920     36.973    
Latest Filters Detected On AVAV
▼ GAP $AVAV Open Gap Down %2 Set Alert
AeroVironment, Inc News
Deadline to Lead in Securities Fraud Lawsuit Against AeroVironment, Inc. (NASDAQ: AVAV) is July 27, 2026 - Contact Kaplan Fox
Monday, June 01, 2026 07:20 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
Kaplan Fox Encourages Investors of AeroVironment, Inc. (NASDAQ: AVAV) to Contact the Firm Before Lead Plaintiff Deadline on July 27, 2026
Saturday, May 30, 2026 12:01 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AeroVironment, Inc. (“AeroVironment” or t ...
Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Thursday, May 28, 2026 02:47 PM
Rosen Law Firm is Investigating the Allegations that AeroVironment, Inc. (NASDAQ: AVAV) Misled Investors Regarding its Business Operations. According to the lawsu ...
AVAV historical stock data
date open high low close volume
02/06/26 202.97 202.97 196.91 199.38 240,345
01/06/26 202.68 208.94 198.14 204.09 1,322,204
29/05/26 213.50 214.06 196.22 207.24 2,727,178
28/05/26 199.935 217.77 195.55 214.39 4,058,639
27/05/26 182.50 183.00 175.56 181.28 1,085,551
26/05/26 182.94 187.515 175.50 182.26 1,630,600
22/05/26 164.16 174.505 164.1101 174.23 1,145,645
21/05/26 161.02 165.27 158.85 163.09 635,757
20/05/26 161.35 164.38 157.625 163.87 724,646
19/05/26 160.93 162.03 157.005 160.23 712,984
Quote Details
52wk Low:156.00
52wk High:417.86
Vol:2.26K
Avg Vol(3m):16.9M
1Y Chng:+4.91%
1M Chng:-5.09%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.49B