| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.84▼ | 184.83▼ | 185.26▼ | 196.36▼ | 214.25▼ |
| MA10 | 185.05▼ | 185.63▼ | 188.63▼ | 204.11▼ | 242.31▼ |
| MA20 | 184.97▼ | 189.51▼ | 193.78▼ | 211.51▼ | 264.79▼ |
| MA50 | 185.47▼ | 195.32▼ | 199.94▼ | 253.90▼ | 256.38▼ |
| MA100 | 188.50▼ | 201.33▼ | 207.13▼ | 271.28▼ | 217.12▼ |
| MA200 | 193.55▼ | 208.60▼ | 227.12▼ | 275.86▼ | 160.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.166▼ | -0.839▼ | -0.565▼ | -14.124▼ |
| RSI | 39.125▼ | 28.125▼ | 29.658▼ | 33.903▼ | 37.864▼ |
| STOCH | 47.206 | 9.615▼ | 5.518▼ | 15.584▼ | 8.631▼ |
| WILL %R | -85.242▼ | -97.629▼ | -98.209▼ | -98.688▼ | -99.740▼ |
| CCI | -78.209 | -75.810 | -87.156 | -168.461▼ | -124.410▼ |
|
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
|
|
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
|
|
Thursday, March 26, 2026 05:49 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 192.13 | 193.9327 | 183.8455 | 184.43 | 856,093 |
| 26/03/26 | 195.08 | 200.30 | 193.68 | 195.91 | 1,015,885 |
| 25/03/26 | 200.57 | 204.61 | 198.36 | 199.02 | 1,053,300 |
| 24/03/26 | 201.006 | 205.165 | 194.80 | 196.18 | 1,228,665 |
| 23/03/26 | 200.23 | 211.50 | 196.7551 | 206.27 | 1,711,704 |
| 20/03/26 | 207.78 | 209.73 | 193.52 | 197.72 | 2,040,342 |
| 19/03/26 | 210.095 | 214.00 | 205.0001 | 211.35 | 1,877,503 |
| 18/03/26 | 220.00 | 222.00 | 214.5445 | 215.85 | 1,432,228 |
| 17/03/26 | 212.89 | 222.66 | 210.63 | 222.51 | 1,702,274 |
| 16/03/26 | 212.52 | 215.9999 | 206.33 | 211.88 | 1,478,783 |
|
|
||||
|
|
||||
|
|