AeroVironment, Inc (AVAV) Stock Price

158.73 ▲ +8.38 (+5.57%)
Open: 152.29 Vol: 1.65M Day's range: 152.00 - 162.2999 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.18▲ 157.33▲ 158.01▲ 148.54▲ 154.87▲
MA10 157.80▲ 157.62▲ 155.96▲ 146.31▲ 168.19▼
MA20 157.25▲ 156.01▲ 153.65▲ 152.53▲ 176.71▼
MA50 157.45▲ 151.09▲ 148.22▲ 166.17▼ 244.26▼
MA100 156.26▲ 147.99▲ 152.46▲ 181.59▼ 215.18▼
MA200 154.14▲ 154.98▲ 156.58▲ 243.39▼ 167.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.167▼ 0.359▲ 1.275▲ -0.192▼
RSI 61.731▲ 60.616▲ 60.310▲ 51.417▲ 43.405▼
STOCH 67.396     45.904     64.168     42.153     23.269    
WILL %R -19.014▲ -28.275     -26.677     -62.892     -73.013    
CCI 91.700     51.100     78.906     44.241     -85.195    
Latest Filters Detected On AVAV
RSI $AVAV RSI(14) Crossed Above 50 Set Alert
MA $AVAV Price Crossed Above MA(26) Set Alert
▲ BREAK $AVAV Price Breaks 10 Days High Set Alert
AeroVironment, Inc News
AVAV Investors Have Opportunity to Lead Badger Meter, Inc. Securities Fraud Lawsuit
Thursday, July 23, 2026 12:10 AM
Schall, Brown & Schwartz a national shareholder rights litigation firm, reminds investors of a class action lawsuit against AeroVironment, Inc. ("AeroVironment" or "the Company") (NASDAQ: AVAV) for ...
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Wednesday, July 22, 2026 08:14 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AeroVironment Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuits Against AeroVironment, Inc ...
Wednesday, July 22, 2026 04:59 PM
AeroVironment investors should visit us at or call toll-free (833) 538-3601. Lawyers at Kahn Swick & Foti, LLC are available to discuss your legal options. About the Lawsuit AeroVironment and certain ...
AVAV historical stock data
date open high low close volume
23/07/26 152.29 162.2999 152.00 158.73 1,648,223
22/07/26 150.31 157.3799 148.835 150.35 1,818,069
21/07/26 141.745 150.74 140.95 148.84 1,573,474
20/07/26 142.70 145.78 140.06 142.60 1,280,785
17/07/26 145.00 148.3499 142.02 142.20 1,255,501
16/07/26 146.12 151.715 143.4716 149.29 2,187,859
15/07/26 143.00 148.9599 139.10 141.22 1,304,773
14/07/26 142.92 147.50 142.225 143.47 1,073,175
13/07/26 144.05 145.86 141.15 141.80 1,234,682
10/07/26 147.02 148.41 143.01 144.58 1,335,317
Quote Details
52wk Low:135.20
52wk High:417.86
Vol:1.65M
Avg Vol(3m):30.9M
1Y Chng:-35.85%
1M Chng:-8.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.61B