| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.49▼ | 325.86▲ | 322.68▲ | 348.31▼ | 364.20▼ |
| MA10 | 330.46▼ | 320.12▲ | 322.81▲ | 361.80▼ | 324.44▲ |
| MA20 | 328.29▲ | 322.87▲ | 334.83▼ | 368.90▼ | 290.74▲ |
| MA50 | 320.73▲ | 341.38▼ | 353.92▼ | 325.64▲ | 212.37▲ |
| MA100 | 320.21▲ | 356.18▼ | 363.65▼ | 288.36▲ | 191.30▲ |
| MA200 | 332.53▼ | 363.40▼ | 371.53▼ | 221.87▲ | 141.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | 2.763▲ | 0.684▲ | -8.683▼ | 6.360▲ |
| RSI | 64.107▲ | 51.304▲ | 42.104▼ | 40.042▼ | 59.714▲ |
| STOCH | 62.868 | 82.928▲ | 49.596 | 29.221 | 76.171 |
| WILL %R | -46.596 | -9.098▲ | -46.161 | -74.256 | -44.781 |
| CCI | -89.877 | 131.355▲ | 43.990 | -212.004▼ | 44.554 |
| ▼ GAP | $AVAV Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 02:40 PM
It's little wonder that Ark Invest chose to reduce its positions in AeroVironment. Currently, shares of the drone stock are valued at a hefty 188 times forward earnings. For investors seeking drone ...
|
|
Thursday, November 06, 2025 02:45 AM
The other big news with AeroVironment at the beginning of the month was that it won a 10-year, $499 million contract from the Air Force Research Lab. The stock jumped 10% on the news on Oct. 1, and ...
|
|
Wednesday, November 05, 2025 03:15 PM
AeroVironment (AVAV) closed at $350.70 in the latest trading session, marking a -3.94% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.37%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 319.90 | 332.1725 | 307.32 | 329.65 | 1,416,440 |
| 06/11/25 | 350.81 | 350.81 | 324.48 | 328.23 | 946,245 |
| 05/11/25 | 357.00 | 361.58 | 345.80 | 350.70 | 862,209 |
| 04/11/25 | 354.25 | 367.91 | 347.9001 | 365.08 | 645,035 |
| 03/11/25 | 375.475 | 379.9999 | 363.10 | 367.88 | 466,986 |
| 31/10/25 | 372.20 | 375.80 | 359.0838 | 369.91 | 588,038 |
| 30/10/25 | 375.86 | 379.00 | 363.00 | 365.83 | 800,924 |
| 29/10/25 | 384.34 | 394.06 | 375.00 | 380.65 | 671,272 |
| 28/10/25 | 384.90 | 386.80 | 379.07 | 379.93 | 510,895 |
| 27/10/25 | 388.74 | 391.1558 | 375.00 | 380.13 | 751,637 |
|
|
||||
|
|
||||
|
|