| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.27▲ | 124.71▲ | 124.72▲ | 120.31▲ | 129.68▼ |
| MA10 | 125.05▲ | 124.61▲ | 124.27▲ | 121.22▲ | 139.97▼ |
| MA20 | 124.69▲ | 123.62▲ | 121.05▲ | 130.33▼ | 151.18▼ |
| MA50 | 124.54▲ | 119.81▲ | 120.00▲ | 144.63▼ | 200.58▼ |
| MA100 | 124.00▲ | 119.99▲ | 125.78▼ | 153.92▼ | 207.44▼ |
| MA200 | 120.84▲ | 126.90▼ | 138.62▼ | 190.25▼ | 172.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.042▼ | 0.533▲ | 0.007▲ | -0.661▼ |
| RSI | 60.535▲ | 65.856▲ | 66.677▲ | 39.634▼ | 39.395▼ |
| STOCH | 81.454▲ | 69.381 | 88.075▲ | 27.808 | 12.532▼ |
| WILL %R | -15.607▲ | -5.693▲ | -2.431▲ | -55.993 | -87.009▼ |
| CCI | 109.652▲ | 127.022▲ | 80.922 | -17.974 | -116.694▼ |
|
Monday, October 26, 2026 02:15 PM
AeroVironment (AVAV) ended the recent trading session at $125.45, demonstrating a +1.78% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.7% ...
|
|
Thursday, October 22, 2026 01:06 PM
AeroVironment is rated a Sell, as baseline valuation suggests AVAV is overvalued, and only the bullish case indicates fair value. Read more on AVAV.
|
|
Monday, October 19, 2026 06:32 AM
Red Cat Holdings is chasing an Austrian engine maker with a cash offer that could reshape how its drones and uncrewed boats are powered, and the move is drawing far more investor attention than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 122.39 | 125.75 | 120.345 | 125.45 | 1,214,590 |
| 23/10/26 | 115.55 | 124.7553 | 113.15 | 123.25 | 1,359,541 |
| 22/10/26 | 117.26 | 122.22 | 114.255 | 117.70 | 1,525,353 |
| 21/10/26 | 118.325 | 119.75 | 115.66 | 117.51 | 1,316,045 |
| 20/10/26 | 117.50 | 121.00 | 116.30 | 117.63 | 1,121,183 |
| 19/10/26 | 122.88 | 123.00 | 117.0501 | 117.90 | 1,413,110 |
| 16/10/26 | 123.78 | 124.90 | 120.46 | 121.79 | 1,234,750 |
| 15/10/26 | 118.40 | 123.49 | 116.43 | 123.22 | 1,528,800 |
| 14/10/26 | 125.60 | 129.77 | 120.20 | 120.60 | 1,709,200 |
| 13/10/26 | 129.13 | 130.33 | 125.20 | 127.13 | 1,870,151 |
|
|
||||
|
|
||||
|
|