| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.84▲ | 190.16▲ | 189.73▲ | 192.32▲ | 164.20▲ |
| MA10 | 190.87▲ | 188.97▲ | 190.30▲ | 181.57▲ | 163.46▲ |
| MA20 | 190.35▲ | 190.55▲ | 191.82▲ | 165.72▲ | 173.25▲ |
| MA50 | 188.79▲ | 191.01▲ | 183.58▲ | 163.22▲ | 240.11▼ |
| MA100 | 190.16▲ | 182.05▲ | 168.31▲ | 174.18▲ | 214.62▼ |
| MA200 | 191.67▲ | 166.89▲ | 159.41▲ | 226.34▼ | 169.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.399▲ | 0.142▲ | -0.869▼ | 4.325▲ | 4.969▲ |
| RSI | 60.799▲ | 58.980▲ | 62.935▲ | 65.244▲ | 50.520▲ |
| STOCH | 24.023 | 50.106 | 31.949 | 90.558▲ | 36.031 |
| WILL %R | -77.457▼ | -65.390 | -65.390 | -20.765▲ | -29.757 |
| CCI | 106.206▲ | 295.158▲ | 170.529▲ | 108.032▲ | 113.349▲ |
|
Thursday, August 13, 2026 09:35 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Thursday, August 13, 2026 09:21 AM
Shares of Ondas Holdings (NASDAQ:ONDS) are down 8% at midday Thursday after the drone and counter-UAS company reported second quarter results before the open. The stock opened at $10 and has traded as ...
|
|
Wednesday, August 12, 2026 03:15 PM
AeroVironment (AVAV) closed at $193.81 in the latest trading session, marking a -1.13% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.26%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 202.225 | 207.03 | 192.885 | 193.20 | 351,064 |
| 13/08/26 | 190.002 | 194.2999 | 185.6801 | 189.43 | 880,780 |
| 12/08/26 | 196.80 | 196.82 | 191.18 | 193.81 | 991,174 |
| 11/08/26 | 188.00 | 196.32 | 185.00 | 196.02 | 963,191 |
| 10/08/26 | 186.00 | 190.955 | 180.50 | 189.15 | 1,448,125 |
| 07/08/26 | 172.50 | 187.50 | 168.74 | 186.73 | 1,902,532 |
| 06/08/26 | 166.11 | 174.79 | 165.00 | 171.12 | 1,038,297 |
| 05/08/26 | 174.00 | 176.2092 | 166.6451 | 168.06 | 993,156 |
| 04/08/26 | 160.355 | 170.30 | 160.0801 | 169.02 | 1,841,440 |
| 03/08/26 | 151.22 | 159.33 | 150.25 | 159.18 | 961,036 |
|
|
||||
|
|
||||
|
|