| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.28▲ | 144.43▲ | 144.83▼ | 145.95▼ | 166.47▼ |
| MA10 | 144.33▲ | 145.02▼ | 145.26▼ | 147.26▼ | 160.89▼ |
| MA20 | 144.34▲ | 144.85▼ | 144.19▲ | 164.09▼ | 168.10▼ |
| MA50 | 144.77▼ | 144.17▲ | 146.12▼ | 158.96▼ | 234.20▼ |
| MA100 | 145.02▼ | 146.09▼ | 153.43▼ | 169.26▼ | 213.25▼ |
| MA200 | 144.06▲ | 155.89▼ | 162.82▼ | 212.47▼ | 170.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.091▼ | 0.209▲ | -2.335▼ | 2.050▲ |
| RSI | 52.951▲ | 49.672▼ | 47.980▼ | 38.895▼ | 42.049▼ |
| STOCH | 46.792 | 29.043 | 48.069 | 18.161▼ | 38.851 |
| WILL %R | -17.610▲ | -71.991 | -64.949 | -90.411▼ | -87.185▼ |
| CCI | 109.197▲ | -69.349 | -10.160 | -66.195 | -83.085 |
|
Saturday, September 05, 2026 05:41 AM
AeroVironment wins $400M+ LOCUST laser contract; strong cash supports growth, 2027 guidance upside, and a $240 target. Click for more on AVAV.
|
|
Tuesday, September 01, 2026 08:15 PM
(“AV”) (NASDAQ: AVAV), a global leader in proven autonomous and counter-drone systems, today announced it has been awarded a landmark contract valued at $464.8 million by the U.S. Army Portfolio ...
|
|
Tuesday, September 01, 2026 03:15 PM
AeroVironment (AVAV) ended the recent trading session at $144.17, demonstrating a -2.82% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 145.63 | 148.015 | 143.30 | 144.65 | 1,520,073 |
| 03/09/26 | 151.95 | 151.95 | 140.62 | 147.21 | 2,388,041 |
| 02/09/26 | 144.10 | 147.16 | 140.91 | 145.39 | 1,437,811 |
| 01/09/26 | 145.98 | 148.65 | 143.2801 | 144.17 | 1,013,562 |
| 31/08/26 | 145.565 | 149.18 | 145.35 | 148.35 | 856,425 |
| 28/08/26 | 151.61 | 152.505 | 146.30 | 147.94 | 1,178,138 |
| 27/08/26 | 147.56 | 153.90 | 144.55 | 152.28 | 1,333,647 |
| 26/08/26 | 146.50 | 150.61 | 146.48 | 146.88 | 990,799 |
| 25/08/26 | 151.05 | 151.785 | 147.25 | 147.42 | 1,220,357 |
| 24/08/26 | 159.65 | 159.65 | 148.16 | 148.26 | 1,102,782 |
|
|
||||
|
|
||||
|
|