| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.64▼ | 185.89▼ | 185.84▼ | 190.31▼ | 187.35▼ |
| MA10 | 185.71▼ | 185.84▼ | 188.02▼ | 196.72▼ | 200.80▼ |
| MA20 | 185.56▼ | 188.00▼ | 186.86▼ | 193.42▼ | 243.60▼ |
| MA50 | 185.95▼ | 187.34▼ | 192.52▼ | 207.63▼ | 259.40▼ |
| MA100 | 187.79▼ | 193.74▼ | 196.56▼ | 245.45▼ | 216.97▼ |
| MA200 | 186.97▼ | 195.89▼ | 192.23▼ | 271.13▼ | 163.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.264▼ | 0.047▲ | 0.339▲ | -7.815▼ |
| RSI | 40.216▼ | 41.133▼ | 41.768▼ | 42.521▼ | 39.171▼ |
| STOCH | 51.899 | 31.350 | 13.058▼ | 19.661▼ | 8.187▼ |
| WILL %R | -89.820▼ | -93.571▼ | -93.571▼ | -91.964▼ | -93.001▼ |
| CCI | -97.855 | -57.814 | -70.724 | -106.777▼ | -70.788 |
|
Sunday, May 03, 2026 02:13 PM
Quick Read AeroVironment (AVAV) generated $821M in fiscal 2025 revenue (up 14.5% year-over-year) and carries a $1.1B funded backlog for its battle-tested Switchblade loitering munitions. Kratos ...
|
|
Sunday, May 03, 2026 02:13 PM
Quick Read AeroVironment (AVAV) generated $821M in fiscal 2025 revenue (up 14.5% year-over-year) and carries a $1.1B funded backlog for its battle-tested Switchblade loitering munitions. Kratos ...
|
|
Wednesday, April 29, 2026 03:15 PM
AeroVironment (AVAV) closed at $183.50 in the latest trading session, marking a -4.6% move from the prior day. This move lagged the S&P 500's daily loss of 0.04%. Meanwhile, the Dow experienced a drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 195.05 | 195.8499 | 184.08 | 184.97 | 1,066,935 |
| 30/04/26 | 185.95 | 195.50 | 184.26 | 195.02 | 1,089,002 |
| 29/04/26 | 191.67 | 191.72 | 181.70 | 183.50 | 817,199 |
| 28/04/26 | 192.53 | 192.99 | 185.53 | 192.34 | 872,345 |
| 27/04/26 | 195.82 | 200.85 | 193.625 | 195.74 | 617,156 |
| 24/04/26 | 203.75 | 203.77 | 195.32 | 196.28 | 851,760 |
| 23/04/26 | 207.7762 | 209.365 | 196.74 | 201.91 | 1,049,632 |
| 22/04/26 | 217.417 | 219.20 | 206.29 | 210.10 | 1,301,898 |
| 21/04/26 | 203.43 | 222.39 | 201.23 | 210.07 | 2,411,371 |
| 20/04/26 | 190.66 | 198.5999 | 189.49 | 197.23 | 1,001,799 |
|
|
||||
|
|
||||
|
|