| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.21▼ | 182.97▼ | 183.41▼ | 168.74▲ | 173.55▲ |
| MA10 | 182.25▼ | 183.75▼ | 180.56▲ | 165.83▲ | 180.40▲ |
| MA20 | 182.83▼ | 179.67▲ | 173.16▲ | 171.92▲ | 221.78▼ |
| MA50 | 183.57▼ | 170.02▲ | 165.48▲ | 186.40▼ | 258.40▼ |
| MA100 | 181.25▲ | 165.24▲ | 166.08▲ | 232.31▼ | 215.91▼ |
| MA200 | 173.91▲ | 166.37▲ | 180.13▲ | 263.07▼ | 164.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.522▼ | 0.908▲ | 2.186▲ | -3.654▼ |
| RSI | 41.532▼ | 64.969▲ | 70.467▲ | 53.643▲ | 41.431▼ |
| STOCH | 34.010 | 33.967 | 80.286▲ | 52.679 | 16.745▼ |
| WILL %R | -70.811 | -35.007 | -23.358▲ | -16.675▲ | -82.136▼ |
| CCI | -61.756 | -27.561 | 51.053 | 210.744▲ | -48.941 |
| ▲ RSI&VOL | $AVAV RSI Cross Up and Volume | Set Alert |
| RSI | $AVAV RSI(14) Crossed Above 50 | Set Alert |
| MA | $AVAV Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AVAV Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVAV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AVAV Price Breaks 10 Days High | Set Alert |
| CDL | $AVAV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVAV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 09:05 PM
(“AV”) (NASDAQ: AVAV), a global defense technology leader, today announced an additional government investment of $20.2 million in AV's Huntsville, Alabama facility to increase quantities of Low-Rate ...
|
|
Tuesday, May 26, 2026 11:35 AM
AeroVironment (AVAV) gets $20.2M U.S. funding to expand Huntsville missile production for Freedom Eagle-1/NGCM, boosting scale and revenue ...
|
|
Tuesday, May 26, 2026 08:45 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 6.8% in the morning session after the company announced a $20.2 million government investment to expand its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 182.94 | 187.515 | 175.50 | 182.26 | 1,630,600 |
| 22/05/26 | 164.16 | 174.505 | 164.1101 | 174.23 | 1,145,645 |
| 21/05/26 | 161.02 | 165.27 | 158.85 | 163.09 | 635,757 |
| 20/05/26 | 161.35 | 164.38 | 157.625 | 163.87 | 724,646 |
| 19/05/26 | 160.93 | 162.03 | 157.005 | 160.23 | 712,984 |
| 18/05/26 | 158.40 | 164.3018 | 158.07 | 161.52 | 904,247 |
| 15/05/26 | 161.965 | 163.06 | 157.11 | 158.00 | 928,517 |
| 14/05/26 | 160.005 | 166.99 | 160.00 | 165.27 | 936,512 |
| 13/05/26 | 164.40 | 165.685 | 156.0001 | 160.99 | 1,365,734 |
| 12/05/26 | 167.00 | 173.47 | 164.51 | 168.86 | 1,207,602 |
|
|
||||
|
|
||||
|
|