| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.63▲ | 279.46▲ | 279.78▲ | 286.79▼ | 325.88▼ |
| MA10 | 282.61▲ | 278.40▲ | 276.53▲ | 298.57▼ | 290.10▼ |
| MA20 | 280.27▲ | 276.62▲ | 280.26▲ | 327.49▼ | 312.05▼ |
| MA50 | 278.03▲ | 285.76▼ | 294.32▼ | 287.25▼ | 243.65▲ |
| MA100 | 276.03▲ | 295.90▼ | 323.56▼ | 311.74▼ | 212.15▲ |
| MA200 | 279.57▲ | 327.16▼ | 298.93▼ | 263.57▲ | 155.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.490▲ | 1.603▲ | 1.781▲ | -8.900▼ | -3.933▼ |
| RSI | 78.603▲ | 58.253▲ | 50.659▲ | 43.856▼ | 49.945▼ |
| STOCH | 97.638▲ | 63.464 | 73.593 | 10.253▼ | 51.748 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.053▼ | -67.950 |
| CCI | 156.566▲ | 180.975▲ | 154.721▲ | -88.761 | -27.536 |
|
Tuesday, February 03, 2026 05:57 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
|
|
Sunday, January 25, 2026 04:02 AM
Last week's biggest large-cap decliners included AeroVironment, DraftKings, AppLovin and Abbott, pressured by news, earnings and analyst actions.
|
|
Monday, January 12, 2026 05:59 AM
Other industry players, such as Rocket Lab USA, Inc. RKLB and Astronics Corporation ATRO, have also delivered a similar stellar performance in the past month. Shares of RKLB and ATRO have risen 53.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 273.54 | 285.59 | 270.06 | 285.41 | 1,081,493 |
| 02/02/26 | 271.97 | 277.00 | 265.50 | 269.99 | 1,619,416 |
| 30/01/26 | 287.85 | 292.70 | 276.76 | 278.39 | 1,091,863 |
| 29/01/26 | 305.23 | 306.00 | 288.2901 | 293.22 | 1,448,254 |
| 28/01/26 | 316.30 | 321.04 | 300.25 | 306.94 | 2,109,175 |
| 27/01/26 | 302.21 | 311.70 | 299.00 | 309.57 | 1,203,990 |
| 26/01/26 | 307.07 | 309.9299 | 298.53 | 302.67 | 1,357,530 |
| 23/01/26 | 313.53 | 314.75 | 300.00 | 307.75 | 1,017,147 |
| 22/01/26 | 323.79 | 326.44 | 308.5307 | 312.12 | 1,290,465 |
| 21/01/26 | 346.12 | 346.12 | 302.0129 | 319.63 | 2,835,543 |
|
|
||||
|
|
||||
|
|