| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.78▲ | 178.51▲ | 178.77▲ | 184.09▼ | 190.66▼ |
| MA10 | 178.69▲ | 178.83▲ | 178.55▲ | 183.28▼ | 220.10▼ |
| MA20 | 178.34▲ | 178.67▲ | 181.26▼ | 194.83▼ | 254.80▼ |
| MA50 | 178.55▲ | 182.72▼ | 183.98▼ | 227.65▼ | 257.71▼ |
| MA100 | 178.46▲ | 183.82▼ | 188.42▼ | 257.54▼ | 217.20▼ |
| MA200 | 180.36▼ | 189.70▼ | 202.51▼ | 275.53▼ | 161.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.314▲ | 0.004▲ | 1.119▲ | -13.269▼ |
| RSI | 67.388▲ | 49.041▼ | 45.222▼ | 35.935▼ | 37.247▼ |
| STOCH | 66.362 | 35.377 | 52.027 | 31.623 | 5.737▼ |
| WILL %R | -5.455▲ | -33.525 | -59.634 | -86.429▼ | -97.863▼ |
| CCI | 244.561▲ | 30.711 | 29.051 | -95.586 | -103.861▼ |
| CDL | $AVAV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 12:53 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
|
|
Tuesday, March 31, 2026 09:05 AM
Jim Cramer gave top insight on AeroVironment, Inc. (NYSE:AVAV), sharing a game plan of what to buy, sell, and hold right now. When a club member asked Cramer for his recommendation of a company with ...
|
|
Tuesday, March 31, 2026 09:05 AM
Jim Cramer gave top insight on AeroVironment, Inc. (NYSE:AVAV), sharing a game plan of what to buy, sell, and hold right now. When a club member asked Cramer for his recommendation of a company with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 177.75 | 182.00 | 174.73 | 179.72 | 867,371 |
| 09/04/26 | 186.81 | 186.81 | 175.87 | 177.70 | 1,263,403 |
| 08/04/26 | 195.355 | 197.04 | 183.8401 | 186.94 | 1,488,731 |
| 07/04/26 | 186.55 | 187.78 | 181.3462 | 186.85 | 616,919 |
| 06/04/26 | 185.00 | 191.75 | 185.00 | 189.26 | 649,686 |
| 02/04/26 | 176.62 | 186.24 | 176.29 | 184.36 | 717,272 |
| 01/04/26 | 188.00 | 191.80 | 182.45 | 183.50 | 919,945 |
| 31/03/26 | 179.87 | 185.00 | 176.22 | 183.05 | 1,303,004 |
| 30/03/26 | 185.96 | 186.3081 | 175.415 | 176.97 | 1,147,629 |
| 27/03/26 | 192.13 | 193.9327 | 183.8455 | 184.43 | 856,093 |
|
|
||||
|
|
||||
|
|