| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.80▼ | 149.39▼ | 149.38▼ | 149.73▼ | 155.31▼ |
| MA10 | 149.69▼ | 148.81▲ | 147.52▲ | 149.87▼ | 164.78▼ |
| MA20 | 149.43▼ | 147.20▲ | 146.10▲ | 150.34▼ | 173.36▼ |
| MA50 | 149.24▲ | 148.13▲ | 150.92▼ | 164.64▼ | 242.13▼ |
| MA100 | 147.53▲ | 151.16▼ | 148.49▲ | 177.16▼ | 214.54▼ |
| MA200 | 146.13▲ | 148.21▲ | 152.37▼ | 235.91▼ | 168.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.428▲ | 0.754▲ | 0.860▲ | -0.288▼ |
| RSI | 47.857▼ | 57.469▲ | 52.849▲ | 47.295▼ | 41.540▼ |
| STOCH | 74.564 | 81.924▲ | 82.085▲ | 43.799 | 21.193 |
| WILL %R | -60.383 | -19.172▲ | -14.364▲ | -55.733 | -82.839▼ |
| CCI | 18.724 | 73.125 | 110.085▲ | -12.345 | -92.810 |
|
Tuesday, July 28, 2026 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $156.35, marking a +1.37% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.21%.
|
|
Sunday, July 26, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against AeroVironment, Inc. ("AeroVironment" or the "Company") (NASDAQ: AVAV) and reminds investors of ...
|
|
Thursday, July 23, 2026 09:36 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 148.77 | 150.72 | 142.92 | 149.37 | 924,953 |
| 30/07/26 | 144.00 | 147.33 | 140.4274 | 146.57 | 927,779 |
| 29/07/26 | 154.47 | 155.30 | 141.68 | 142.12 | 1,271,997 |
| 28/07/26 | 151.81 | 156.4753 | 147.31 | 156.35 | 1,041,277 |
| 27/07/26 | 149.82 | 156.54 | 148.25 | 154.24 | 962,428 |
| 24/07/26 | 159.60 | 159.825 | 149.33 | 149.51 | 1,106,698 |
| 23/07/26 | 152.29 | 162.2999 | 152.00 | 158.73 | 1,648,223 |
| 22/07/26 | 150.31 | 157.3799 | 148.835 | 150.35 | 1,818,069 |
| 21/07/26 | 141.745 | 150.74 | 140.95 | 148.84 | 1,573,474 |
| 20/07/26 | 142.70 | 145.78 | 140.06 | 142.60 | 1,280,785 |
|
|
||||
|
|
||||
|
|