| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.83▲ | 167.22▲ | 166.96▲ | 169.19▲ | 181.52▼ |
| MA10 | 168.06▲ | 166.98▲ | 167.37▲ | 174.97▼ | 180.65▼ |
| MA20 | 167.32▲ | 167.91▲ | 167.87▲ | 183.82▼ | 200.38▼ |
| MA50 | 166.82▲ | 168.91▲ | 172.05▼ | 182.90▼ | 255.14▼ |
| MA100 | 167.35▲ | 172.18▼ | 182.79▼ | 207.86▼ | 216.36▼ |
| MA200 | 168.11▲ | 184.57▼ | 177.18▼ | 258.11▼ | 166.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | 0.241▲ | 0.333▲ | -2.296▼ | -0.531▼ |
| RSI | 69.420▲ | 55.575▲ | 50.450▲ | 43.981▼ | 40.523▼ |
| STOCH | 82.959▲ | 49.010 | 38.336 | 13.839▼ | 32.528 |
| WILL %R | -26.725 | -29.911 | -31.813 | -87.400▼ | -79.583▼ |
| CCI | 173.882▲ | 254.060▲ | 35.275 | -82.112 | -91.519 |
| ▲ GAP | $AVAV Open Gap Up %2 | Set Alert |
|
Saturday, June 20, 2026 07:54 AM
Quick ReadEnergy expert Lubershein argues the Pentagon will pay a premium for triple-density batteries that automakers won't, solving the funding problem EVs never could. If this thesis plays out, it ...
|
|
Saturday, June 20, 2026 12:15 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AeroVironment, Inc. (“AeroVironment” or ...
|
|
Friday, June 19, 2026 06:25 AM
NEW YORK, June 19, 2026 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of AeroVironment, Inc. (NASDAQ: AVAV).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 171.19 | 172.98 | 163.94 | 169.61 | 1,557,202 |
| 17/06/26 | 166.00 | 172.16 | 165.00 | 167.11 | 715,970 |
| 16/06/26 | 170.33 | 171.50 | 164.56 | 166.71 | 1,038,428 |
| 15/06/26 | 174.41 | 176.00 | 169.4001 | 171.95 | 961,578 |
| 12/06/26 | 183.62 | 183.62 | 170.20 | 170.58 | 1,045,419 |
| 11/06/26 | 172.01 | 184.55 | 170.1001 | 183.69 | 656,155 |
| 10/06/26 | 173.63 | 177.50 | 172.00 | 172.93 | 785,074 |
| 09/06/26 | 184.30 | 186.88 | 169.00 | 176.51 | 1,023,493 |
| 08/06/26 | 187.01 | 190.22 | 183.93 | 184.68 | 902,798 |
| 05/06/26 | 199.29 | 200.77 | 181.20 | 185.92 | 1,110,904 |
|
|
||||
|
|
||||
|
|