| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.82▲ | 163.06▲ | 162.90▲ | 161.78▲ | 174.28▼ |
| MA10 | 163.59▲ | 162.28▲ | 161.67▲ | 164.17▼ | 180.91▼ |
| MA20 | 163.09▲ | 161.36▲ | 160.87▲ | 175.64▼ | 230.39▼ |
| MA50 | 162.47▲ | 160.21▲ | 161.84▲ | 188.54▼ | 258.44▼ |
| MA100 | 161.47▲ | 161.91▲ | 167.86▼ | 234.60▼ | 215.80▼ |
| MA200 | 160.83▲ | 169.04▼ | 182.12▼ | 264.41▼ | 164.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.318▲ | 0.596▲ | -0.459▼ | -6.383▼ |
| RSI | 62.740▲ | 63.731▲ | 60.093▲ | 40.142▼ | 36.709▼ |
| STOCH | 73.138 | 85.179▲ | 87.219▲ | 24.156 | 9.720▼ |
| WILL %R | -20.787▲ | -8.571▲ | -7.666▲ | -80.251▼ | -94.646▼ |
| CCI | 69.086 | 157.811▲ | 157.617▲ | -63.160 | -107.141▼ |
|
Wednesday, May 20, 2026 04:30 PM
AeroVironment, Inc. (“AV”) (NASDAQ: AVAV) will participate in the upcoming William Blair Growth Stock Conference in Chicago, Illinois. AV Chairman, President and Chief Executive Officer Wahid Nawabi ...
|
|
Wednesday, May 20, 2026 01:38 PM
("AV") (NASDAQ: AVAV) will participate in the upcoming William Blair Growth Stock Conference in Chicago, Illinois. AV Chairman, President and Chief Executive O ...
|
|
Tuesday, May 19, 2026 09:10 AM
Extending AV_Halo with distributed autonomy and resilient RF sensing to enable faster decisions and mission execution in denied environmentsARLINGTON, Va.--(BUSINESS WIRE)--$AVAV #AVAV--AeroVironment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 161.35 | 164.38 | 157.625 | 163.87 | 724,646 |
| 19/05/26 | 160.93 | 162.03 | 157.005 | 160.23 | 712,984 |
| 18/05/26 | 158.40 | 164.3018 | 158.07 | 161.52 | 904,247 |
| 15/05/26 | 161.965 | 163.06 | 157.11 | 158.00 | 928,517 |
| 14/05/26 | 160.005 | 166.99 | 160.00 | 165.27 | 936,512 |
| 13/05/26 | 164.40 | 165.685 | 156.0001 | 160.99 | 1,365,734 |
| 12/05/26 | 167.00 | 173.47 | 164.51 | 168.86 | 1,207,602 |
| 11/05/26 | 164.65 | 168.3363 | 158.30 | 166.45 | 1,380,789 |
| 08/05/26 | 167.50 | 169.9199 | 164.61 | 168.29 | 914,316 |
| 07/05/26 | 173.3559 | 173.99 | 165.50 | 168.18 | 1,089,720 |
|
|
||||
|
|
||||
|
|