| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.27▼ | 150.78▼ | 151.57▼ | 145.71▲ | 158.55▼ |
| MA10 | 149.43▼ | 152.78▼ | 149.29▼ | 146.67▲ | 156.51▼ |
| MA20 | 150.47▼ | 149.16▼ | 147.88▼ | 156.98▼ | 165.64▼ |
| MA50 | 153.04▼ | 147.43▼ | 145.89▲ | 158.85▼ | 231.12▼ |
| MA100 | 150.75▼ | 146.05▲ | 148.41▼ | 167.71▼ | 212.57▼ |
| MA200 | 148.17▼ | 149.60▼ | 162.89▼ | 210.48▼ | 170.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.463▼ | 0.336▲ | -1.155▼ | 1.682▲ |
| RSI | 25.758▼ | 44.033▼ | 48.748▼ | 43.555▼ | 42.642▼ |
| STOCH | 36.313 | 30.285 | 63.648 | 31.777 | 37.593 |
| WILL %R | -98.268▼ | -62.391 | -62.391 | -70.000 | -83.588▼ |
| CCI | -219.124▼ | -88.755 | 7.819 | 23.879 | -61.280 |
| ▲ PSAR&MOM | $AVAV PSAR Switch Up + Momentum | Set Alert |
| ▼ MA | $AVAV MA(20) Crossed Below MA(50) | Set Alert |
| MA | $AVAV Price Crossed Above MA(13) | Set Alert |
| MA | $AVAV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AVAV Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVAV Open Gap Up %2 | Set Alert |
| CDL | $AVAV Harami Candlestick Pattern Detected | Set Alert |
| CDL | $AVAV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 09:20 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 10.4% in the afternoon session after the company reported record second-quarter revenue and a substantial ...
|
|
Thursday, September 10, 2026 08:53 AM
For its fiscal 2027 first quarter (ended Aug. 1), AeroVironment generated record revenue of $480.5 million, up 6% year over year, driven by robust sales in its autonomous systems segment. This drove ...
|
|
Thursday, September 10, 2026 07:50 AM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q2 CY2026 results , with sales up 5.7% year on year to $480.5 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 146.775 | 159.23 | 142.61 | 147.12 | 8,441,918 |
| 09/09/26 | 149.05 | 150.045 | 139.77 | 140.80 | 5,013,766 |
| 08/09/26 | 146.37 | 152.20 | 146.10 | 148.78 | 1,979,439 |
| 04/09/26 | 145.63 | 148.015 | 143.30 | 144.65 | 1,520,073 |
| 03/09/26 | 151.95 | 151.95 | 140.62 | 147.21 | 2,388,041 |
| 02/09/26 | 144.10 | 147.16 | 140.91 | 145.39 | 1,437,811 |
| 01/09/26 | 145.98 | 148.65 | 143.2801 | 144.17 | 1,013,562 |
| 31/08/26 | 145.565 | 149.18 | 145.35 | 148.35 | 856,425 |
| 28/08/26 | 151.61 | 152.505 | 146.30 | 147.94 | 1,178,138 |
| 27/08/26 | 147.56 | 153.90 | 144.55 | 152.28 | 1,333,647 |
|
|
||||
|
|
||||
|
|