AeroVironment, Inc (AVAV) Stock Price

144.58 ▼ -3.82 (-2.57%)
Open: 147.02 Vol: 1.34M Day's range: 143.01 - 148.41 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.66▼ 145.05▼ 145.12▼ 158.03▼ 162.72▼
MA10 144.86▼ 145.08▼ 146.41▼ 159.55▼ 170.73▼
MA20 144.86▼ 146.84▼ 150.85▼ 160.22▼ 185.77▼
MA50 145.26▼ 154.48▼ 166.34▼ 171.55▼ 248.39▼
MA100 146.23▼ 166.35▼ 157.11▼ 192.06▼ 215.93▼
MA200 150.05▼ 158.00▼ 170.33▼ 251.34▼ 167.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.495▲ 0.027▲ -0.263▼ -0.576▼
RSI 42.348▼ 29.212▼ 27.017▼ 40.831▼ 40.337▼
STOCH 32.691     49.551     20.409     42.433     28.277    
WILL %R -59.426     -75.871▼ -84.279▼ -85.609▼ -89.242▼
CCI -149.845▼ -69.530     -83.220     -57.872     -92.469    
Latest Filters Detected On AVAV
▼ MACD $AVAV MACD(12,26,9) Crossed Below Signal Line Set Alert
AeroVironment, Inc News
Kaplan Fox Class Action Reminder: AeroVironment, Inc. (NASDAQ: AVAV) Lead Plaintiff Deadline is July 27, 2026
Saturday, July 11, 2026 01:32 PM
If you are an investor in AeroVironment and have suffered losses, you may CLICK HERE to contact us. You may also contact Kaplan Fox by emailing pmayer@kaplanfox.com or by calling (646) 315-9003.
Kaplan Fox Shareholder Alert: Deadline to Lead in the Securities Fraud Lawsuit Against AeroVironment, Inc. (NASDAQ: AVAV) is July 27, 2026
Saturday, July 11, 2026 02:30 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
Kaplan Fox Deadline Alert: Investors of AeroVironment, Inc. (NASDAQ: AVAV) are Encouraged to Contact the Firm Before July 27, 2026
Friday, July 10, 2026 06:31 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
AVAV historical stock data
date open high low close volume
10/07/26 147.02 148.41 143.01 144.58 1,335,317
09/07/26 152.0001 153.51 146.13 148.40 2,286,747
08/07/26 164.93 168.8799 157.01 157.78 2,360,323
07/07/26 175.00 177.10 162.40 162.53 2,240,531
06/07/26 190.00 192.00 176.36 176.84 2,378,671
02/07/26 181.00 200.38 176.60 190.89 4,117,679
01/07/26 170.05 181.2699 164.00 172.44 2,804,707
30/06/26 175.002 178.50 157.80 165.07 7,973,323
29/06/26 144.048 146.9371 139.00 139.00 2,223,607
26/06/26 135.72 143.37 135.72 137.95 4,167,711
Quote Details
52wk Low:135.20
52wk High:417.86
Vol:1.34M
Avg Vol(3m):26.4M
1Y Chng:-46.58%
1M Chng:-32.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.51B