| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.88▼ | 162.27▼ | 165.82▼ | 175.92▼ | 167.44▼ |
| MA10 | 159.87▼ | 167.84▼ | 169.35▼ | 183.47▼ | 162.24▼ |
| MA20 | 161.51▼ | 170.35▼ | 173.83▼ | 170.01▼ | 171.95▼ |
| MA50 | 167.12▼ | 178.14▼ | 184.16▼ | 161.92▼ | 238.75▼ |
| MA100 | 169.98▼ | 184.87▼ | 177.17▼ | 173.29▼ | 214.38▼ |
| MA200 | 173.60▼ | 174.70▼ | 162.65▼ | 222.29▼ | 169.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -1.101▼ | -1.324▼ | -1.363▼ | 4.160▲ |
| RSI | 15.404▼ | 16.995▼ | 15.548▼ | 43.484▼ | 44.368▼ |
| STOCH | 3.059▼ | 8.518▼ | 29.672 | 37.572 | 39.307 |
| WILL %R | -95.614▼ | -98.444▼ | -98.806▼ | -85.221▼ | -71.467 |
| CCI | -100.935▼ | -142.822▼ | -193.192▼ | -101.876▼ | 1.696 |
| RSI | $AVAV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AVAV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVAV Price Crossed Below MA(50) | Set Alert |
| MA | $AVAV Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AVAV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVAV Price Breaks 10 Days Low | Set Alert |
| CDL | $AVAV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 08:00 AM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. AeroVironment holds a $1.2 billion funded backlog and has expanded into autonomous systems, space, cyber, and ...
|
|
Tuesday, August 18, 2026 03:15 PM
In the latest close session, AeroVironment (AVAV) was down 3.86% at $174.14. The stock's performance was behind the S&P 500's daily loss of 0.69%. Elsewhere, the Dow saw a downswing of 0.22%, while ...
|
|
Tuesday, August 18, 2026 01:46 PM
While AI hardware stocks cratered on Tuesday and the Nasdaq bled red, a handful of drone names barely flinched. Here is why their revenue stream insulates them from the chaos hammering the rest of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 168.64 | 168.64 | 158.51 | 158.76 | 583,773 |
| 19/08/26 | 172.67 | 174.7099 | 167.38 | 172.74 | 1,001,091 |
| 18/08/26 | 176.175 | 182.6472 | 173.63 | 174.14 | 757,602 |
| 17/08/26 | 191.98 | 191.9899 | 180.66 | 181.13 | 1,049,917 |
| 14/08/26 | 202.00 | 207.83 | 188.14 | 192.81 | 1,544,227 |
| 13/08/26 | 190.002 | 194.2999 | 185.6801 | 189.43 | 880,780 |
| 12/08/26 | 196.80 | 196.82 | 191.18 | 193.81 | 991,174 |
| 11/08/26 | 188.00 | 196.32 | 185.00 | 196.02 | 963,191 |
| 10/08/26 | 186.00 | 190.955 | 180.50 | 189.15 | 1,448,125 |
| 07/08/26 | 172.50 | 187.50 | 168.74 | 186.73 | 1,902,532 |
|
|
||||
|
|
||||
|
|