AeroVironment, Inc (AVAV) Stock Price

138.09 ▲ +1.41 (+1.03%)
Open: 136.37 Vol: 66.94K Day's range: 135.84 - 143.08 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.32▼ 139.97▼ 140.41▼ 143.47▼ 174.29▼
MA10 138.74▼ 140.79▼ 139.65▼ 156.33▼ 175.32▼
MA20 139.46▼ 139.63▼ 140.76▼ 173.93▼ 194.42▼
MA50 140.90▼ 143.09▼ 152.01▼ 178.35▼ 252.62▼
MA100 140.21▼ 153.27▼ 164.08▼ 200.45▼ 216.00▼
MA200 140.24▼ 166.34▼ 173.83▼ 255.91▼ 166.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ 0.138▲ 0.811▲ -4.567▼ -2.163▼
RSI 38.647▼ 39.369▼ 35.427▼ 32.154▼ 35.557▼
STOCH 50.360     44.383     65.716     6.508▼ 32.611    
WILL %R -43.467     -68.923     -64.346     -94.747▼ -96.685▼
CCI -151.038▼ -126.946▼ -35.460     -123.736▼ -183.454▼
Latest Filters Detected On AVAV
▼ BREAK $AVAV Price Breaks 60 Days Low Set Alert
▼ BREAK $AVAV Price Breaks 30 Days Low Set Alert
▼ BREAK $AVAV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVAV Price Breaks 10 Days Low Set Alert
AeroVironment, Inc News
BTIG Slashes Price Target on AeroVironment, Inc. (AVAV) by $125
Friday, June 26, 2026 04:07 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 8 Best Mid Cap Defense Stocks to Buy based on hedge fund sentiment. According to Insider Monkey’s database for Q1 2026, 37 hedge funds held a stake in ...
AeroVironment (AVAV) falls more steeply than broader market: What investors need to know
Thursday, June 25, 2026 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $136.68, marking a -3.87% move from the previous day. This move lagged the S&P 500's daily loss of 0.01%. Meanwhile, the Dow gained 0.14%, ...
AeroVironment Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against AeroVironment, Inc ...
Thursday, June 25, 2026 08:16 AM
AeroVironment investors should visit us at or call toll-free (844) 367-9658. Lawyers at Kahn Swick & Foti, LLC are available to discuss your legal options. About the Lawsuit AeroVironment and certain ...
AVAV historical stock data
date open high low close volume
26/06/26 136.105 143.08 135.80 138.09 1,469,601
25/06/26 141.10 141.10 135.20 136.68 1,510,580
24/06/26 147.75 148.6599 141.73 142.18 1,073,113
23/06/26 148.02 151.81 147.75 149.08 1,029,277
22/06/26 160.50 163.83 150.355 151.33 2,315,263
18/06/26 171.19 172.98 163.94 169.61 1,557,202
17/06/26 166.00 172.16 165.00 167.11 715,970
16/06/26 170.33 171.50 164.56 166.71 1,038,428
15/06/26 174.41 176.00 169.4001 171.95 961,578
12/06/26 183.62 183.62 170.20 170.58 1,045,419
Quote Details
52wk Low:135.20
52wk High:417.86
Vol:66.94K
Avg Vol(3m):23.7M
1Y Chng:-47.67%
1M Chng:-16.45%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.54B