| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.13▲ | 363.27▲ | 362.11▲ | 352.59▲ | 296.61▲ |
| MA10 | 362.85▲ | 360.81▲ | 362.18▲ | 311.95▲ | 284.36▲ |
| MA20 | 363.44▲ | 362.49▲ | 358.05▲ | 278.68▲ | 304.41▲ |
| MA50 | 361.24▲ | 348.17▲ | 313.34▲ | 288.42▲ | 235.42▲ |
| MA100 | 361.45▲ | 306.20▲ | 282.00▲ | 300.50▲ | 207.32▲ |
| MA200 | 358.14▲ | 277.17▲ | 271.37▲ | 250.23▲ | 152.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -1.080▼ | -2.931▼ | 14.818▲ | -0.111▼ |
| RSI | 57.783▲ | 59.266▲ | 66.943▲ | 74.393▲ | 63.638▲ |
| STOCH | 47.991 | 72.915 | 40.247 | 91.142▲ | 39.145 |
| WILL %R | -33.909 | -46.252 | -46.252 | -8.240▲ | -25.748 |
| CCI | 23.166 | 40.499 | 6.737 | 104.591▲ | 85.641 |
|
Monday, January 12, 2026 03:15 PM
AeroVironment (AVAV) closed the most recent trading day at $370.68, moving +1.56% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.16%.
|
|
Monday, January 12, 2026 11:18 AM
Looking back on defense contractors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers.
|
|
Monday, January 12, 2026 11:18 AM
Looking back on defense contractors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 374.49 | 375.00 | 352.03 | 363.86 | 1,591,247 |
| 12/01/26 | 369.70 | 374.50 | 361.73 | 370.68 | 1,539,134 |
| 09/01/26 | 351.07 | 370.50 | 346.00 | 364.99 | 1,892,739 |
| 08/01/26 | 350.01 | 371.40 | 335.01 | 344.96 | 3,218,648 |
| 07/01/26 | 318.98 | 333.00 | 314.37 | 318.48 | 2,040,515 |
| 06/01/26 | 297.79 | 318.23 | 297.41 | 317.03 | 1,931,978 |
| 05/01/26 | 268.57 | 302.49 | 268.00 | 297.41 | 2,347,863 |
| 02/01/26 | 248.45 | 257.89 | 241.65 | 256.19 | 940,158 |
| 31/12/25 | 244.58 | 244.58 | 239.80 | 241.89 | 719,251 |
| 30/12/25 | 250.92 | 251.84 | 242.6289 | 244.00 | 715,107 |
|
|
||||
|
|
||||
|
|