| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.88▲ | 169.11▼ | 169.35▼ | 153.25▲ | 150.94▲ |
| MA10 | 169.17▼ | 168.68▲ | 164.90▲ | 153.54▲ | 160.96▲ |
| MA20 | 169.11▼ | 163.93▲ | 158.30▲ | 149.78▲ | 171.93▼ |
| MA50 | 169.02▲ | 154.69▲ | 153.03▲ | 164.66▲ | 240.71▼ |
| MA100 | 165.16▲ | 152.86▲ | 151.24▲ | 176.15▼ | 214.44▼ |
| MA200 | 159.13▲ | 150.61▲ | 153.26▲ | 233.62▼ | 168.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.033▲ | 1.341▲ | 2.510▲ | 1.512▲ |
| RSI | 50.586▲ | 74.857▲ | 77.726▲ | 57.697▲ | 45.893▼ |
| STOCH | 27.390 | 87.908▲ | 94.355▲ | 55.686 | 29.286 |
| WILL %R | -54.808 | -9.540▲ | -5.910▲ | -4.233▲ | -59.041 |
| CCI | -32.645 | 51.887 | 84.212 | 204.432▲ | -17.272 |
|
Tuesday, July 28, 2026 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $156.35, marking a +1.37% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.21%.
|
|
Sunday, July 26, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against AeroVironment, Inc. ("AeroVironment" or the "Company") (NASDAQ: AVAV) and reminds investors of ...
|
|
Wednesday, July 22, 2026 04:59 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 160.355 | 170.30 | 160.0801 | 169.02 | 1,841,440 |
| 03/08/26 | 151.22 | 159.33 | 150.25 | 159.18 | 961,036 |
| 31/07/26 | 148.77 | 150.72 | 142.92 | 149.37 | 924,953 |
| 30/07/26 | 144.00 | 147.33 | 140.4274 | 146.57 | 927,779 |
| 29/07/26 | 154.47 | 155.30 | 141.68 | 142.12 | 1,271,997 |
| 28/07/26 | 151.81 | 156.4753 | 147.31 | 156.35 | 1,041,277 |
| 27/07/26 | 149.82 | 156.54 | 148.25 | 154.24 | 962,428 |
| 24/07/26 | 159.60 | 159.825 | 149.33 | 149.51 | 1,106,698 |
| 23/07/26 | 152.29 | 162.2999 | 152.00 | 158.73 | 1,648,223 |
| 22/07/26 | 150.31 | 157.3799 | 148.835 | 150.35 | 1,818,069 |
|
|
||||
|
|
||||
|
|