| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.72▼ | 145.42▼ | 144.54▼ | 152.19▼ | 153.86▼ |
| MA10 | 144.18▼ | 145.19▼ | 148.13▼ | 149.42▼ | 164.06▼ |
| MA20 | 145.59▼ | 149.11▼ | 151.13▼ | 153.71▼ | 173.00▼ |
| MA50 | 145.20▼ | 151.37▼ | 151.98▼ | 165.15▼ | 241.99▼ |
| MA100 | 148.03▼ | 151.46▼ | 148.21▼ | 178.78▼ | 214.47▼ |
| MA200 | 150.93▼ | 148.68▼ | 153.64▼ | 238.44▼ | 167.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.562▼ | -0.388▼ | -1.168▼ | 1.024▲ | -0.751▼ |
| RSI | 26.748▼ | 32.475▼ | 34.738▼ | 42.863▼ | 40.426▼ |
| STOCH | 1.960▼ | 30.575 | 8.348▼ | 56.466 | 19.555▼ |
| WILL %R | -95.018▼ | -97.674▼ | -97.674▼ | -86.983▼ | -91.619▼ |
| CCI | -113.309▼ | -109.531▼ | -112.370▼ | -27.987 | -100.423▼ |
|
Wednesday, July 29, 2026 12:53 PM
AeroVironment (NASDAQ: AVAV) and Applied Intuition have announced a strategic teaming agreement to integrate Applied Intuition’s Acuity ISR/Strike autonomy so ...
|
|
Wednesday, July 29, 2026 09:10 AM
Applied Intuition’s Acuity ISR/Strike software to enable collaborative hunter-killer and swarm behaviors on AV’s Mayhem™ 10 Launched Effects systemARLINGTON, Va. & SUNNYVALE, Calif.--(BUSINESS ...
|
|
Wednesday, July 29, 2026 06:09 AM
("AV") (NASDAQ: AVAV) today announced that Stephen F. Page, a member of AV's Board of Directors (the "Board"), has informed the Board of his decision not to seek re-election and to retire from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 154.47 | 155.30 | 141.68 | 142.12 | 1,271,997 |
| 28/07/26 | 151.81 | 156.4753 | 147.31 | 156.35 | 1,041,277 |
| 27/07/26 | 149.82 | 156.54 | 148.25 | 154.24 | 962,428 |
| 24/07/26 | 159.60 | 159.825 | 149.33 | 149.51 | 1,106,698 |
| 23/07/26 | 152.29 | 162.2999 | 152.00 | 158.73 | 1,648,223 |
| 22/07/26 | 150.31 | 157.3799 | 148.835 | 150.35 | 1,818,069 |
| 21/07/26 | 141.745 | 150.74 | 140.95 | 148.84 | 1,573,474 |
| 20/07/26 | 142.70 | 145.78 | 140.06 | 142.60 | 1,280,785 |
| 17/07/26 | 145.00 | 148.3499 | 142.02 | 142.20 | 1,255,501 |
| 16/07/26 | 146.12 | 151.715 | 143.4716 | 149.29 | 2,187,859 |
|
|
||||
|
|
||||
|
|