| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.36▼ | 231.83▼ | 230.43▼ | 222.69▲ | 249.55▼ |
| MA10 | 231.04▼ | 230.19▼ | 226.42▲ | 240.41▼ | 284.79▼ |
| MA20 | 232.50▼ | 224.55▲ | 224.33▲ | 249.81▼ | 289.23▼ |
| MA50 | 231.15▼ | 225.74▲ | 233.10▼ | 282.11▼ | 252.17▼ |
| MA100 | 226.47▲ | 235.61▼ | 248.67▼ | 296.48▼ | 215.78▲ |
| MA200 | 224.23▲ | 248.54▼ | 259.66▼ | 273.73▼ | 158.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.500▼ | 0.866▲ | 1.944▲ | -2.106▼ | -10.310▼ |
| RSI | 40.504▼ | 55.889▲ | 52.239▲ | 41.593▼ | 43.328▼ |
| STOCH | 24.789 | 74.939 | 81.591▲ | 24.264 | 16.298▼ |
| WILL %R | -77.112▼ | -27.849 | -27.198 | -68.552 | -84.163▼ |
| CCI | -99.131 | 38.996 | 81.524 | -97.931 | -71.646 |
| ▼ GAP | $AVAV Open Gap Down %2 | Set Alert |
|
Friday, March 06, 2026 12:50 PM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.8% in the afternoon session after the company announced it was awarded a three-year, $97.4 million contract from the U.S.
|
|
Thursday, March 05, 2026 04:27 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a leading provider of advanced research and development solutions for national security missions, today announced it has been awarded a three-year, $97.4 ...
|
|
Wednesday, March 04, 2026 02:07 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming J.P. Morgan 2026 Industrials Conference in Arlington, Virginia. AV's chairman, president and chief executive officer, Wahid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 214.63 | 235.98 | 213.11 | 229.80 | 2,104,544 |
| 05/03/26 | 231.94 | 235.30 | 213.00 | 220.56 | 2,357,500 |
| 04/03/26 | 223.8663 | 231.32 | 221.45 | 226.48 | 1,751,323 |
| 03/03/26 | 214.50 | 237.00 | 211.06 | 228.30 | 5,373,708 |
| 02/03/26 | 284.2999 | 303.00 | 196.22 | 208.32 | 13,341,264 |
| 27/02/26 | 251.70 | 254.05 | 243.00 | 252.25 | 887,500 |
| 26/02/26 | 257.01 | 261.2099 | 250.71 | 259.62 | 710,958 |
| 25/02/26 | 264.86 | 265.00 | 254.55 | 255.22 | 733,300 |
| 24/02/26 | 252.00 | 265.90 | 246.15 | 262.25 | 654,433 |
| 23/02/26 | 256.62 | 267.50 | 255.009 | 261.33 | 0 |
|
|
||||
|
|
||||
|
|