AeroVironment, Inc (AVAV) Stock Price

170.58 ▼ -13.11 (-7.14%)
Open: 183.62 Vol: 1.05M Day's range: 170.20 - 183.62 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.50▼ 171.57▼ 171.96▼ 177.68▼ 179.19▼
MA10 171.61▼ 172.12▼ 175.89▼ 187.86▼ 181.66▼
MA20 171.55▼ 175.77▼ 175.91▼ 182.24▼ 205.82▼
MA50 171.97▼ 175.60▼ 182.98▼ 184.34▼ 256.67▼
MA100 175.10▼ 183.51▼ 189.54▼ 213.53▼ 216.30▼
MA200 175.82▼ 187.83▼ 177.49▼ 259.63▼ 165.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.463▼ -0.339▼ -1.595▼ -0.755▼
RSI 37.971▼ 38.042▼ 35.417▼ 43.700▼ 40.685▼
STOCH 38.942     18.138▼ 13.343▼ 18.580▼ 30.056    
WILL %R -91.501▼ -98.095▼ -98.095▼ -96.760▼ -80.163▼
CCI -240.894▼ -75.815     -98.171     -92.927     -66.837    
Latest Filters Detected On AVAV
▼ MACD $AVAV MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVAV Price Crossed Below MA(26) Set Alert
CDL $AVAV Marubozu Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
AeroVironment (AVAV) Invests $15M to Expand Advanced Production in Ohio
Saturday, June 13, 2026 01:16 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of the most promising mid-cap stocks to buy according to analysts. On June 2, AeroVironment announced plans to invest $15 million to expand its advanced ...
Why AeroVironment Is Drawing Fresh Defense Market Attention?
Saturday, June 13, 2026 01:11 AM
AeroVironment’s Taiwan collaboration highlights defense technology growth, platform interoperability, and international expansion opportunities amid evolving security priorities.
AeroVironment (AVAV) stock drops despite market gains: Important facts to note
Friday, June 12, 2026 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $170.58, marking a -7.14% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.5%. Elsewhere, the ...
AVAV historical stock data
date open high low close volume
12/06/26 183.62 183.62 170.20 170.58 1,045,419
11/06/26 172.01 184.55 170.1001 183.69 656,155
10/06/26 173.63 177.50 172.00 172.93 785,074
09/06/26 184.30 186.88 169.00 176.51 1,023,493
08/06/26 187.01 190.22 183.93 184.68 902,798
05/06/26 199.29 200.77 181.20 185.92 1,110,904
04/06/26 191.00 205.552 189.12 204.40 1,005,162
03/06/26 201.51 201.51 189.13 191.47 1,297,859
02/06/26 203.28 204.51 196.60 204.35 1,078,979
01/06/26 202.68 208.94 198.14 204.09 1,322,204
Quote Details
52wk Low:156.00
52wk High:417.86
Vol:1.05M
Avg Vol(3m):19.8M
1Y Chng:-32.42%
1M Chng:-7.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.30B