| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.23▼ | 186.97▼ | 189.33▼ | 191.18▼ | 172.45▲ |
| MA10 | 184.71▼ | 189.60▼ | 190.87▼ | 184.00▼ | 164.75▲ |
| MA20 | 186.12▼ | 190.85▼ | 190.80▼ | 167.76▲ | 173.21▲ |
| MA50 | 189.52▼ | 191.38▼ | 187.00▼ | 162.81▲ | 239.25▼ |
| MA100 | 191.14▼ | 185.54▼ | 171.26▲ | 174.06▲ | 214.63▼ |
| MA200 | 190.65▼ | 169.91▲ | 160.23▲ | 225.35▼ | 169.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.993▼ | -1.064▼ | 3.150▲ | 5.761▲ |
| RSI | 29.938▼ | 31.591▼ | 35.940▼ | 58.302▲ | 48.691▼ |
| STOCH | 12.203▼ | 19.404▼ | 18.549▼ | 81.164▲ | 45.063 |
| WILL %R | -96.950▼ | -98.908▼ | -99.506▼ | -35.585 | -41.086 |
| CCI | -116.958▼ | -161.687▼ | -147.070▼ | 53.401 | 69.101 |
|
Friday, August 14, 2026 11:37 AM
Stock Market Today: The Dow Jones index falls Friday after surprise retail sales data. AI chip giant Applied Materials dives on earnings.
|
|
Thursday, August 13, 2026 09:21 AM
Shares of Ondas Holdings (NASDAQ:ONDS) are down 8% at midday Thursday after the drone and counter-UAS company reported second quarter results before the open. The stock opened at $10 and has traded as ...
|
|
Wednesday, August 12, 2026 03:15 PM
AeroVironment (AVAV) closed at $193.81 in the latest trading session, marking a -1.13% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.26%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 191.42 | 191.42 | 183.72 | 183.845 | 368,208 |
| 14/08/26 | 202.00 | 207.83 | 188.14 | 192.81 | 1,544,227 |
| 13/08/26 | 190.002 | 194.2999 | 185.6801 | 189.43 | 880,780 |
| 12/08/26 | 196.80 | 196.82 | 191.18 | 193.81 | 991,174 |
| 11/08/26 | 188.00 | 196.32 | 185.00 | 196.02 | 963,191 |
| 10/08/26 | 186.00 | 190.955 | 180.50 | 189.15 | 1,448,125 |
| 07/08/26 | 172.50 | 187.50 | 168.74 | 186.73 | 1,902,532 |
| 06/08/26 | 166.11 | 174.79 | 165.00 | 171.12 | 1,038,297 |
| 05/08/26 | 174.00 | 176.2092 | 166.6451 | 168.06 | 993,156 |
| 04/08/26 | 160.355 | 170.30 | 160.0801 | 169.02 | 1,841,440 |
|
|
||||
|
|
||||
|
|