| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.54▼ | 189.05▲ | 188.41▲ | 176.82▲ | 163.39▲ |
| MA10 | 189.23▲ | 188.34▲ | 186.93▲ | 163.77▲ | 163.06▲ |
| MA20 | 188.81▲ | 185.54▲ | 180.13▲ | 155.91▲ | 173.05▲ |
| MA50 | 188.45▲ | 176.80▲ | 168.30▲ | 163.92▲ | 240.02▼ |
| MA100 | 186.71▲ | 166.31▲ | 159.96▲ | 174.77▲ | 214.58▼ |
| MA200 | 180.12▲ | 158.89▲ | 158.03▲ | 229.86▼ | 169.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.225▼ | 0.348▲ | 4.996▲ | 4.711▲ |
| RSI | 53.940▲ | 68.729▲ | 85.759▲ | 66.234▲ | 49.760▼ |
| STOCH | 79.927 | 69.019 | 87.515▲ | 89.874▲ | 36.369 |
| WILL %R | -33.054 | -17.179▲ | -7.766▲ | -3.572▲ | -34.661 |
| CCI | 46.251 | 105.173▲ | 82.138 | 167.028▲ | 87.494 |
|
Monday, August 10, 2026 09:32 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Friday, August 07, 2026 06:10 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) today announced that it has appointed Michael D. Ruppert to its Board of Directors, effective August 5, 2026.
|
|
Thursday, August 06, 2026 03:15 PM
In the latest close session, AeroVironment (AVAV) was up +1.82% at $171.12. The stock outpaced the S&P 500's daily loss of 0.18%. On the other hand, the Dow registered a loss of 0.85%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 186.00 | 190.955 | 180.50 | 189.15 | 1,448,125 |
| 07/08/26 | 172.50 | 187.50 | 168.74 | 186.73 | 1,902,532 |
| 06/08/26 | 166.11 | 174.79 | 165.00 | 171.12 | 1,038,297 |
| 05/08/26 | 174.00 | 176.2092 | 166.6451 | 168.06 | 993,156 |
| 04/08/26 | 160.355 | 170.30 | 160.0801 | 169.02 | 1,841,440 |
| 03/08/26 | 151.22 | 159.33 | 150.25 | 159.18 | 961,036 |
| 31/07/26 | 148.77 | 150.72 | 142.92 | 149.37 | 924,953 |
| 30/07/26 | 144.00 | 147.33 | 140.4274 | 146.57 | 927,779 |
| 29/07/26 | 154.47 | 155.30 | 141.68 | 142.12 | 1,271,997 |
| 28/07/26 | 151.81 | 156.4753 | 147.31 | 156.35 | 1,041,277 |
|
|
||||
|
|
||||
|
|