| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.48▲ | 122.78▲ | 122.82▲ | 115.71▲ | 121.48▲ |
| MA10 | 123.34▲ | 122.80▲ | 124.32▼ | 121.21▲ | 134.40▼ |
| MA20 | 122.94▲ | 124.39▼ | 120.57▲ | 121.19▲ | 147.65▼ |
| MA50 | 122.76▲ | 115.99▲ | 118.18▲ | 136.63▼ | 194.28▼ |
| MA100 | 124.16▼ | 118.71▲ | 121.53▲ | 147.77▼ | 206.61▼ |
| MA200 | 121.25▲ | 121.12▲ | 126.01▼ | 177.82▼ | 172.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.641▼ | 0.134▲ | 0.844▲ | -0.696▼ |
| RSI | 61.082▲ | 58.472▲ | 58.889▲ | 47.896▼ | 40.469▼ |
| STOCH | 76.754 | 34.492 | 28.762 | 36.894 | 17.580▼ |
| WILL %R | -39.901 | -70.917 | -30.183 | -39.258 | -78.498▼ |
| CCI | 87.605 | 6.225 | -12.663 | 30.394 | -91.119 |
|
Tuesday, November 10, 2026 02:15 PM
AeroVironment (AVAV) closed the most recent trading day at $123.50, moving -2.73% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.38%. At the same ...
|
|
Tuesday, November 10, 2026 10:56 AM
Ondas Holdings (NASDAQ:ONDS) is sliding with the rest of the drone group despite a new attack drone order. In afternoon trading, Ondas stock trades at $5.46, down 9%. That drop reverses part of a 12% ...
|
|
Monday, November 09, 2026 06:14 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) today announced a multiyear indefinite-delivery, indefinite-quantity (IDIQ) contract with a ceiling of $940 million with a U.S. customer, including an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 123.39 | 126.99 | 121.47 | 123.50 | 981,600 |
| 09/11/26 | 114.12 | 128.515 | 111.95 | 126.96 | 1,731,980 |
| 06/11/26 | 104.36 | 113.65 | 100.40 | 112.76 | 1,599,000 |
| 05/11/26 | 110.28 | 112.33 | 101.07 | 102.08 | 2,095,884 |
| 04/11/26 | 121.00 | 123.00 | 108.95 | 113.23 | 2,793,900 |
| 03/11/26 | 123.71 | 128.10 | 123.48 | 123.53 | 910,292 |
| 02/11/26 | 126.20 | 127.795 | 121.94 | 123.08 | 1,267,078 |
| 30/10/26 | 131.12 | 133.10 | 124.165 | 126.11 | 1,040,935 |
| 29/10/26 | 125.89 | 138.43 | 125.88 | 134.88 | 1,718,337 |
| 28/10/26 | 126.72 | 126.91 | 123.85 | 125.95 | 826,427 |
|
|
||||
|
|
||||
|
|