| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.22▲ | 142.88▼ | 143.20▼ | 143.76▼ | 151.64▼ |
| MA10 | 140.87▲ | 143.15▼ | 143.32▼ | 147.39▼ | 166.58▼ |
| MA20 | 141.93▲ | 143.72▼ | 145.59▼ | 151.77▼ | 175.90▼ |
| MA50 | 143.32▼ | 144.64▼ | 144.32▼ | 167.07▼ | 243.94▼ |
| MA100 | 143.23▼ | 144.86▼ | 156.35▼ | 184.68▼ | 215.01▼ |
| MA200 | 145.29▼ | 155.44▼ | 159.12▼ | 246.51▼ | 167.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.106▼ | -0.307▼ | -0.738▼ | -1.221▼ |
| RSI | 54.402▲ | 46.088▼ | 45.344▼ | 41.757▼ | 40.101▼ |
| STOCH | 48.739 | 53.448 | 37.288 | 7.941▼ | 20.013 |
| WILL %R | -2.767▲ | -56.383 | -69.250 | -94.289▼ | -91.513▼ |
| CCI | 121.885▲ | -54.072 | -99.047 | -69.058 | -124.440▼ |
| CDL | $AVAV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 09:10 AM
Initial Order Enhances LRR and Advances Army Drone Dominance Initiative with AV’s Autonomous Group 2 eVTOL UASARLINGTON, Va.--(BUSINESS WIRE)--$AVAV #AVAV--AeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a ...
|
|
Saturday, July 18, 2026 11:50 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 and ...
|
|
Saturday, July 18, 2026 06:00 AM
The Pentagon just earmarked tens of billions for drone dominance, yet the purest military UAV plays have cratered in July, creating the kind of entry window that tends to close fast once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 142.70 | 145.78 | 140.06 | 142.60 | 1,280,785 |
| 17/07/26 | 145.00 | 148.3499 | 142.02 | 142.20 | 1,255,501 |
| 16/07/26 | 146.12 | 151.715 | 143.4716 | 149.29 | 2,187,859 |
| 15/07/26 | 143.00 | 148.9599 | 139.10 | 141.22 | 1,304,773 |
| 14/07/26 | 142.92 | 147.50 | 142.225 | 143.47 | 1,073,175 |
| 13/07/26 | 144.05 | 145.86 | 141.15 | 141.80 | 1,234,682 |
| 10/07/26 | 147.02 | 148.41 | 143.01 | 144.58 | 1,335,317 |
| 09/07/26 | 152.0001 | 153.51 | 146.13 | 148.40 | 2,286,747 |
| 08/07/26 | 164.93 | 168.8799 | 157.01 | 157.78 | 2,360,323 |
| 07/07/26 | 175.00 | 177.10 | 162.40 | 162.53 | 2,240,531 |
|
|
||||
|
|
||||
|
|