| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.91▼ | 262.84▼ | 261.92▲ | 267.07▼ | 261.27▲ |
| MA10 | 263.03▼ | 261.40▲ | 261.00▲ | 258.40▲ | 288.31▼ |
| MA20 | 263.30▼ | 260.45▲ | 262.83▼ | 267.66▼ | 295.77▼ |
| MA50 | 261.94▲ | 266.79▼ | 262.19▼ | 282.84▼ | 250.28▲ |
| MA100 | 260.54▲ | 260.53▲ | 258.07▲ | 308.33▼ | 215.06▲ |
| MA200 | 262.09▲ | 259.41▲ | 291.61▼ | 270.94▼ | 158.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | 0.738▲ | -0.165▼ | 1.233▲ | -8.323▼ |
| RSI | 45.173▼ | 49.678▼ | 47.885▼ | 45.855▼ | 47.520▼ |
| STOCH | 46.387 | 77.520 | 81.446▲ | 64.234 | 22.015 |
| WILL %R | -93.632▼ | -18.931▲ | -25.710 | -46.954 | -80.761▼ |
| CCI | -157.267▼ | 72.122 | 99.079 | -2.811 | -47.846 |
|
Wednesday, February 25, 2026 03:25 AM
AeroVironment (NASDAQ:AVAV) might not be a household name, and the stock’s 3% decline over the past week, along with its 17% decline from a month ago, isn’t helping the matter. Stock price aside, ...
|
|
Tuesday, February 24, 2026 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 5.89% on an annualized basis producing an average annual return of 17.75%. Currently, AeroVironment has a market ...
|
|
Monday, February 23, 2026 04:14 PM
AeroVironment, Inc. (“AV” or the “Company”) (NASDAQ: AVAV), a global defense technology leader, today announced that Kevin McDonnell, Executive Vice President and Chief Financial Officer, has informed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 252.00 | 265.90 | 246.15 | 262.25 | 654,433 |
| 23/02/26 | 256.62 | 267.50 | 255.009 | 261.33 | 0 |
| 20/02/26 | 280.83 | 285.00 | 263.95 | 264.63 | 1,116,691 |
| 19/02/26 | 269.66 | 285.7699 | 264.83 | 281.67 | 1,299,656 |
| 18/02/26 | 264.68 | 269.294 | 258.86 | 265.46 | 1,067,193 |
| 17/02/26 | 254.95 | 266.21 | 252.30 | 262.99 | 1,378,319 |
| 13/02/26 | 236.625 | 248.60 | 234.00 | 243.87 | 686,930 |
| 12/02/26 | 252.025 | 252.025 | 233.78 | 235.12 | 1,183,953 |
| 11/02/26 | 267.70 | 267.85 | 236.36 | 243.42 | 1,593,958 |
| 10/02/26 | 274.86 | 277.92 | 261.52 | 263.26 | 1,018,775 |
|
|
||||
|
|
||||
|
|