| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.79▼ | 153.10▼ | 153.89▼ | 156.72▼ | 150.26▲ |
| MA10 | 152.90▼ | 154.40▼ | 155.41▼ | 157.38▼ | 158.99▼ |
| MA20 | 153.02▼ | 156.04▼ | 156.51▼ | 151.74▲ | 163.56▼ |
| MA50 | 154.36▼ | 157.10▼ | 159.31▼ | 158.68▼ | 222.01▼ |
| MA100 | 155.65▼ | 159.15▼ | 154.61▼ | 163.44▼ | 211.30▼ |
| MA200 | 156.40▼ | 154.00▼ | 154.40▼ | 203.93▼ | 171.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.379▼ | -0.477▼ | 0.887▲ | 2.329▲ |
| RSI | 32.976▼ | 32.959▼ | 36.385▼ | 46.234▼ | 44.170▼ |
| STOCH | 30.821 | 8.765▼ | 16.130▼ | 58.295 | 19.748▼ |
| WILL %R | -100.000▼ | -100.000▼ | -95.370▼ | -53.722 | -76.800▼ |
| CCI | -239.973▼ | -108.887▼ | -121.409▼ | 9.619 | -14.645 |
|
Thursday, September 24, 2026 05:30 AM
Enduring High Energy Laser (E-HEL) contract awarded by the U.S. Army represents a landmark development for AeroVironment Inc. (NASDAQ:AVAV). The contract is valued at $464.8 million and falls under ...
|
|
Wednesday, September 23, 2026 09:34 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
|
Sunday, September 20, 2026 04:26 AM
New AeroVironment acquisition Blue Halo just landed a $100 million Pentagon contract. Blue Halo has been incorporated into a new AV Space, Cyber, and Directed Energy division. SCDE is not yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 159.16 | 161.65 | 152.03 | 152.05 | 1,285,996 |
| 24/09/26 | 153.03 | 160.29 | 151.501 | 158.55 | 895,349 |
| 23/09/26 | 156.245 | 163.35 | 154.94 | 155.94 | 1,178,988 |
| 22/09/26 | 164.10 | 164.10 | 153.53 | 156.15 | 1,373,406 |
| 21/09/26 | 161.275 | 165.00 | 160.0601 | 160.90 | 1,037,946 |
| 18/09/26 | 165.57 | 168.00 | 159.4001 | 159.95 | 2,431,409 |
| 17/09/26 | 159.98 | 167.76 | 159.00 | 163.38 | 1,770,380 |
| 16/09/26 | 155.00 | 157.75 | 151.00 | 156.45 | 1,498,532 |
| 15/09/26 | 152.27 | 159.80 | 147.6663 | 156.99 | 2,488,870 |
| 14/09/26 | 145.80 | 156.14 | 144.51 | 153.40 | 3,038,537 |
|
|
||||
|
|
||||
|
|