AeroVironment, Inc (AVAV) Stock Price

134.88 ▲ +8.93 (+7.09%)
Open: 125.89 Vol: 1.72M Day's range: 125.88 - 138.43 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.30▲ 135.71▼ 136.14▼ 127.25▲ 131.57▲
MA10 134.71▲ 135.94▼ 132.17▲ 122.88▲ 140.91▼
MA20 135.23▼ 131.41▲ 129.22▲ 128.42▲ 151.65▼
MA50 136.07▼ 127.88▲ 123.70▲ 141.82▼ 200.77▼
MA100 132.32▲ 123.12▲ 123.95▲ 152.05▼ 207.54▼
MA200 129.13▲ 124.81▲ 135.24▼ 186.69▼ 172.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.149▲ 0.729▲ 1.755▲ -0.059▼
RSI 43.440▼ 65.249▲ 67.835▲ 52.888▲ 42.330▼
STOCH 18.763▼ 66.924     88.923▲ 68.162     15.398▼
WILL %R -56.093     -26.846     -25.017     -14.043▲ -77.049▼
CCI -55.903     14.664     63.979     157.066▲ -88.583    
Latest Filters Detected On AVAV
▲ RSI&VOL $AVAV RSI Cross Up and Volume Set Alert
RSI $AVAV RSI(14) Crossed Above 50 Set Alert
MA $AVAV Price Crossed Above MA(26) Set Alert
▲ BREAK $AVAV Price Breaks 10 Days High Set Alert
CDL $AVAV Engulfing Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
Oppenheimer sets USD 205 target for AeroVironment stock
Tuesday, October 27, 2026 12:01 PM
Oppenheimer set a USD 205.00 target on October 22, 2026. Fiscal first-quarter 2027 revenue reached USD 480.49 million. AeroVironment stock costs EUR 114.18 at Lang & Schwarz on October 27, 2026 at ...
Drone Stocks Rally as High-Beta Small Caps Lead: Red Cat Jumps 10%, Ondas Climbs 8%, AeroVironment Ticks Up
Tuesday, October 27, 2026 10:51 AM
Small-cap drone names are surging while the sector's established defense player barely budges, and the gap between them reveals exactly where traders are betting the unmanned systems trade goes next.
AeroVironment (AVAV) surpasses market returns: Some facts worth knowing
Monday, October 26, 2026 02:15 PM
AeroVironment (AVAV) ended the recent trading session at $125.45, demonstrating a +1.78% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.7% ...
AVAV historical stock data
date open high low close volume
29/10/26 125.89 138.43 125.88 134.88 1,718,337
28/10/26 126.72 126.91 123.85 125.95 826,427
27/10/26 125.23 128.19 123.60 126.73 1,101,372
26/10/26 122.39 125.75 120.345 125.45 1,214,590
23/10/26 115.55 124.7553 113.15 123.25 1,359,541
22/10/26 117.26 122.22 114.255 117.70 1,525,353
21/10/26 118.325 119.75 115.66 117.51 1,316,045
20/10/26 117.50 121.00 116.30 117.63 1,121,183
19/10/26 122.88 123.00 117.0501 117.90 1,413,110
16/10/26 123.78 124.90 120.46 121.79 1,234,750
Quote Details
52wk Low:113.15
52wk High:408.25
Vol:1.72M
Avg Vol(3m):34M
1Y Chng:-53.68%
1M Chng:-15.67%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.40B