| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.14▼ | 161.32▼ | 162.12▼ | 169.60▼ | 167.73▼ |
| MA10 | 161.22▼ | 161.99▼ | 160.94▼ | 180.92▼ | 162.39▼ |
| MA20 | 161.17▼ | 160.54▼ | 164.42▼ | 170.60▼ | 172.03▼ |
| MA50 | 162.07▼ | 167.45▼ | 176.93▼ | 161.69▼ | 238.78▼ |
| MA100 | 161.09▼ | 178.24▼ | 178.08▼ | 173.14▼ | 214.39▼ |
| MA200 | 163.65▼ | 176.24▼ | 163.61▼ | 221.25▼ | 169.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.513▲ | 0.649▲ | -2.279▼ | 4.253▲ |
| RSI | 31.842▼ | 38.842▼ | 32.833▼ | 44.257▼ | 44.598▼ |
| STOCH | 56.616 | 39.540 | 68.262 | 26.154 | 39.642 |
| WILL %R | -98.077▼ | -66.325 | -65.962 | -91.522▼ | -69.698 |
| CCI | -220.386▼ | -87.271 | -3.108 | -110.934▼ | -0.122 |
|
Friday, August 21, 2026 07:24 AM
President Trump signed a proclamation on August 13, imposing sweeping new tariffs on foreign drone imports. American drone manufacturers, including AeroVironment Inc.
|
|
Friday, August 21, 2026 12:09 AM
While AI hardware stocks cratered on Tuesday and the Nasdaq bled red, a handful of drone names barely flinched. Here is why their revenue stream insulates them from the chaos hammering the rest of the ...
|
|
Thursday, August 20, 2026 05:00 PM
Joint venture with Eyeonix SA will create a foundation for local production capabilities in support of Greek, European, and U.S. defense priorities.ATHENS, Greece--(BUSINESS WIRE)--$AVAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 161.30 | 164.27 | 159.97 | 160.22 | 1,148,933 |
| 20/08/26 | 170.11 | 170.12 | 155.81 | 159.79 | 1,627,686 |
| 19/08/26 | 172.67 | 174.7099 | 167.38 | 172.74 | 1,001,091 |
| 18/08/26 | 176.175 | 182.6472 | 173.63 | 174.14 | 757,602 |
| 17/08/26 | 191.98 | 191.9899 | 180.66 | 181.13 | 1,049,917 |
| 14/08/26 | 202.00 | 207.83 | 188.14 | 192.81 | 1,544,227 |
| 13/08/26 | 190.002 | 194.2999 | 185.6801 | 189.43 | 880,780 |
| 12/08/26 | 196.80 | 196.82 | 191.18 | 193.81 | 991,174 |
| 11/08/26 | 188.00 | 196.32 | 185.00 | 196.02 | 963,191 |
| 10/08/26 | 186.00 | 190.955 | 180.50 | 189.15 | 1,448,125 |
|
|
||||
|
|
||||
|
|