| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.68▲ | 194.65▲ | 195.06▼ | 192.00▲ | 179.44▲ |
| MA10 | 194.64▲ | 195.07▼ | 193.45▲ | 188.75▲ | 166.50▲ |
| MA20 | 194.57▲ | 193.37▲ | 191.36▲ | 179.53▲ | 155.14▲ |
| MA50 | 195.02▲ | 190.71▲ | 191.52▲ | 160.73▲ | 173.42▲ |
| MA100 | 193.92▲ | 190.96▲ | 184.84▲ | 155.21▲ | 154.55▲ |
| MA200 | 191.55▲ | 183.54▲ | 174.69▲ | 172.78▲ | 120.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.005▲ | 0.447▲ | 0.409▲ | 7.163▲ |
| RSI | 53.734▲ | 58.566▲ | 60.224▲ | 70.218▲ | 64.635▲ |
| STOCH | 41.097 | 44.546 | 63.137 | 63.521 | 92.426▲ |
| WILL %R | -26.506 | -38.851 | -28.761 | -23.527▲ | -7.603▲ |
| CCI | 49.180 | 15.603 | 64.622 | 107.207▲ | 133.195▲ |
| ▲ RSI | $AVAV RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
|
|
Thursday, June 12, 2025 06:11 AM
("AV") (NASDAQ: AVAV) delivered company-owned, company-operated (COCO) maritime intelligence, surveillance and reconnaissance (ISR) services in support of the U.S. Navy’s 4 th Fleet as part of ...
|
|
Thursday, June 12, 2025 05:16 AM
AeroVironment is transforming into a key supplier of battlefield autonomy, driven by Pentagon demand and global adoption of AI-powered drones. See why AVAV stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 193.90 | 199.00 | 191.47 | 195.10 | 774,038 |
| 12/06/25 | 187.81 | 191.4924 | 185.77 | 190.12 | 339,047 |
| 11/06/25 | 190.00 | 190.01 | 183.50 | 189.52 | 612,809 |
| 10/06/25 | 195.20 | 195.20 | 187.14 | 189.56 | 495,682 |
| 09/06/25 | 196.36 | 202.7399 | 191.73 | 195.72 | 1,058,764 |
| 06/06/25 | 189.55 | 201.70 | 188.08 | 190.89 | 1,130,150 |
| 05/06/25 | 185.99 | 189.95 | 184.50 | 186.59 | 723,847 |
| 04/06/25 | 187.83 | 187.83 | 178.69 | 183.48 | 718,221 |
| 03/06/25 | 182.40 | 188.5638 | 181.865 | 186.16 | 635,796 |
| 02/06/25 | 183.00 | 188.7505 | 177.33 | 180.41 | 757,841 |
|
|
||||
|
|
||||
|
|