AeroVironment, Inc (AVAV) Stock Price

143.47 ▲ +1.67 (+1.18%)
Open: 142.92 Vol: 1.07M Day's range: 142.225 - 147.50 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.51▲ 144.11▼ 144.14▼ 147.21▼ 157.30▼
MA10 143.85▼ 144.02▼ 143.42▲ 160.38▼ 168.25▼
MA20 144.00▼ 143.42▲ 143.77▼ 156.77▼ 180.33▼
MA50 144.02▼ 145.34▼ 155.76▼ 169.69▼ 246.06▼
MA100 143.62▼ 158.57▼ 155.60▼ 189.63▼ 215.46▼
MA200 143.85▼ 155.42▼ 166.08▼ 249.76▼ 167.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.285▲ 0.946▲ -1.206▼ -1.080▼
RSI 43.804▼ 45.533▼ 36.093▼ 40.770▼ 40.186▼
STOCH 15.799▼ 39.862     48.018     18.381▼ 22.436    
WILL %R -67.101     -60.974     -60.974     -87.312▼ -90.515▼
CCI -57.468     -57.850     18.241     -52.316     -140.984▼
Latest Filters Detected On AVAV
CDL $AVAV Doji Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
Kaplan Fox Encourages Investors: Contact the Firm Before the AeroVironment, Inc. (NASDAQ: AVAV) Deadline on July 27, 2026
Tuesday, July 14, 2026 06:01 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
AVAV Deadline: AVAV Investors with Losses in Excess of $100K Have Opportunity to Lead AeroVironment, Inc. Securities Fraud Lawsuit
Monday, July 13, 2026 04:12 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 and ...
AV Receives MQ-31A Designation from Italian Ministry of Defence (MoD)
Monday, July 13, 2026 06:23 AM
The MQ-31A designation confirms that the Italian Ministry of Defence now recognizes JUMP 20 as an official military capability. "This designation validates that JUMP 20 meets the ...
AVAV historical stock data
date open high low close volume
14/07/26 142.92 147.50 142.225 143.47 1,073,175
13/07/26 144.05 145.86 141.15 141.80 1,234,682
10/07/26 147.02 148.41 143.01 144.58 1,335,317
09/07/26 152.0001 153.51 146.13 148.40 2,286,747
08/07/26 164.93 168.8799 157.01 157.78 2,360,323
07/07/26 175.00 177.10 162.40 162.53 2,240,531
06/07/26 190.00 192.00 176.36 176.84 2,378,671
02/07/26 181.00 200.38 176.60 190.89 4,117,679
01/07/26 170.05 181.2699 164.00 172.44 2,804,707
30/06/26 175.002 178.50 157.80 165.07 7,973,323
Quote Details
52wk Low:135.20
52wk High:417.86
Vol:1.07M
Avg Vol(3m):27.2M
1Y Chng:-46.43%
1M Chng:-29.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.26B