| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.64▲ | 246.33▼ | 245.30▲ | 238.88▲ | 248.02▼ |
| MA10 | 245.69▲ | 245.70▲ | 245.07▲ | 242.79▲ | 257.51▼ |
| MA20 | 246.34▼ | 245.31▲ | 242.63▲ | 251.06▼ | 214.17▲ |
| MA50 | 245.99▲ | 240.03▲ | 240.52▲ | 248.66▼ | 189.24▲ |
| MA100 | 245.36▲ | 240.97▲ | 246.05▲ | 204.69▲ | 171.02▲ |
| MA200 | 243.19▲ | 247.48▼ | 257.42▼ | 184.48▲ | 129.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.179▼ | 0.416▲ | -1.935▼ | 1.827▲ |
| RSI | 49.483▼ | 57.379▲ | 58.995▲ | 48.475▼ | 60.713▲ |
| STOCH | 35.041 | 62.255 | 56.975 | 33.071 | 56.431 |
| WILL %R | -42.079 | -41.796 | -34.384 | -54.814 | -39.647 |
| CCI | 14.428 | 36.174 | 69.219 | 2.569 | 21.028 |
| MA | $AVAV Price Crossed Above MA(13) | Set Alert |
|
Monday, August 25, 2025 02:26 PM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 08:37 PM
Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS) is one of the stocks Jim Cramer talked about. A caller asked for Cramer’s opinion on the company, and he replied: “Well, that’s a drone company, ...
|
|
Wednesday, August 20, 2025 06:42 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 241.74 | 249.60 | 241.74 | 246.09 | 247,833 |
| 25/08/25 | 240.25 | 247.78 | 240.00 | 241.15 | 740,057 |
| 22/08/25 | 234.57 | 244.70 | 233.93 | 239.84 | 806,357 |
| 21/08/25 | 232.33 | 235.39 | 230.95 | 235.07 | 514,270 |
| 20/08/25 | 232.74 | 236.78 | 227.55 | 232.24 | 637,344 |
| 19/08/25 | 253.00 | 254.00 | 233.34 | 235.18 | 1,013,575 |
| 18/08/25 | 246.65 | 250.415 | 244.6614 | 247.13 | 655,328 |
| 15/08/25 | 249.08 | 249.08 | 240.50 | 246.65 | 671,353 |
| 14/08/25 | 252.92 | 255.23 | 246.61 | 249.73 | 626,371 |
| 13/08/25 | 255.00 | 257.00 | 245.35 | 254.81 | 798,155 |
|
|
||||
|
|
||||
|
|