| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.82▲ | 182.89▲ | 182.84▲ | 182.46▲ | 200.68▼ |
| MA10 | 183.48▲ | 182.87▲ | 183.09▲ | 190.74▼ | 229.97▼ |
| MA20 | 183.08▲ | 183.15▲ | 183.36▲ | 203.72▼ | 259.45▼ |
| MA50 | 182.67▲ | 182.23▲ | 187.47▼ | 240.02▼ | 257.11▼ |
| MA100 | 182.92▲ | 188.35▼ | 197.91▼ | 264.44▼ | 217.27▼ |
| MA200 | 183.90▲ | 199.05▼ | 215.03▼ | 275.69▼ | 161.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.085▲ | 0.394▲ | -0.245▼ | -13.902▼ |
| RSI | 64.920▲ | 53.368▲ | 49.934▼ | 36.072▼ | 37.855▼ |
| STOCH | 78.574 | 61.858 | 59.855 | 13.338▼ | 6.853▼ |
| WILL %R | -2.717▲ | -14.925▲ | -49.063 | -81.067▼ | -96.158▼ |
| CCI | 152.446▲ | 91.427 | -7.894 | -97.633 | -120.523▼ |
|
Friday, April 03, 2026 01:51 PM
Shares of AeroVironment (NASDAQ: AVAV) had a tough month in March, falling as much as 27.4%, according to data supplied by S&P Global Market Intelligence. The catalyst that sent the drone maker lower ...
|
|
Tuesday, March 31, 2026 09:05 AM
Jim Cramer gave top insight on AeroVironment, Inc. (NYSE:AVAV), sharing a game plan of what to buy, sell, and hold right now. When a club member asked Cramer for his recommendation of a company with ...
|
|
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 176.62 | 186.24 | 176.29 | 184.36 | 717,272 |
| 01/04/26 | 188.00 | 191.80 | 182.45 | 183.50 | 919,945 |
| 31/03/26 | 179.87 | 185.00 | 176.22 | 183.05 | 1,303,004 |
| 30/03/26 | 185.96 | 186.3081 | 175.415 | 176.97 | 1,147,629 |
| 27/03/26 | 192.13 | 193.9327 | 183.8455 | 184.43 | 856,093 |
| 26/03/26 | 195.08 | 200.30 | 193.68 | 195.91 | 1,015,885 |
| 25/03/26 | 200.57 | 204.61 | 198.36 | 199.02 | 1,053,300 |
| 24/03/26 | 201.006 | 205.165 | 194.80 | 196.18 | 1,228,665 |
| 23/03/26 | 200.23 | 211.50 | 196.7551 | 206.27 | 1,711,704 |
| 20/03/26 | 207.78 | 209.73 | 193.52 | 197.72 | 2,040,342 |
|
|
||||
|
|
||||
|
|