| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.61▲ | 137.15▲ | 137.16▲ | 140.03▼ | 147.43▼ |
| MA10 | 137.33▲ | 136.90▲ | 137.67▼ | 142.52▼ | 156.95▼ |
| MA20 | 137.08▲ | 137.53▲ | 139.14▼ | 149.68▼ | 160.87▼ |
| MA50 | 136.91▲ | 139.52▼ | 140.46▼ | 157.24▼ | 213.00▼ |
| MA100 | 137.55▲ | 140.75▼ | 147.85▼ | 161.20▼ | 209.65▼ |
| MA200 | 138.72▼ | 148.94▼ | 148.81▼ | 199.35▼ | 171.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.147▲ | 0.006▲ | -1.097▼ | 1.096▲ |
| RSI | 58.891▲ | 47.949▼ | 44.342▼ | 37.221▼ | 41.307▼ |
| STOCH | 83.991▲ | 41.745 | 42.829 | 13.493▼ | 13.210▼ |
| WILL %R | -17.377▲ | -50.475 | -43.482 | -88.992▼ | -95.400▼ |
| CCI | 87.846 | 22.296 | 22.673 | -88.171 | -102.763▼ |
| CDL | $AVAV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 10:03 AM
Fresh defense orders and a string of acquisitions haven’t been enough to lift Ondas (NASDAQ:ONDS) shares. Ondas stock is at $6.86, down 5% in afternoon trading. Year to date, Ondas stock is down 29%.
|
|
Thursday, October 08, 2026 07:35 AM
AeroVironment Inc. (NASDAQ:AVAV) has an additional revenue stream from outside the U.S., which indicates promising prospects for the company’s mission-proven LOCUST Laser Weapon System beyond orders ...
|
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 137.895 | 139.46 | 135.81 | 137.635 | 901,047 |
| 07/10/26 | 140.70 | 141.10 | 134.25 | 138.86 | 2,164,626 |
| 06/10/26 | 138.71 | 145.44 | 138.00 | 143.54 | 1,574,900 |
| 05/10/26 | 142.28 | 143.50 | 138.70 | 139.30 | 1,293,301 |
| 02/10/26 | 141.64 | 142.72 | 138.3119 | 140.82 | 1,278,083 |
| 01/10/26 | 142.775 | 143.53 | 138.40 | 140.31 | 1,272,385 |
| 30/09/26 | 143.52 | 145.4812 | 142.02 | 142.22 | 1,175,941 |
| 29/09/26 | 148.99 | 149.24 | 142.421 | 143.24 | 1,539,671 |
| 28/09/26 | 149.77 | 151.30 | 147.02 | 147.23 | 1,097,030 |
| 25/09/26 | 159.16 | 161.65 | 152.03 | 152.05 | 1,285,996 |
|
|
||||
|
|
||||
|
|