| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.95▲ | 136.80▲ | 136.42▲ | 139.28▼ | 147.33▼ |
| MA10 | 136.73▲ | 136.49▲ | 136.83▲ | 141.02▼ | 156.90▼ |
| MA20 | 136.69▲ | 136.73▲ | 137.06▲ | 149.20▼ | 160.84▼ |
| MA50 | 136.48▲ | 138.40▼ | 139.48▼ | 157.05▼ | 212.99▼ |
| MA100 | 136.71▲ | 139.81▼ | 146.01▼ | 160.95▼ | 209.64▼ |
| MA200 | 137.15▼ | 147.28▼ | 148.43▼ | 198.76▼ | 171.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.128▲ | 0.113▲ | -1.041▼ | 1.063▲ |
| RSI | 56.698▲ | 49.580▼ | 44.930▼ | 36.778▼ | 41.204▼ |
| STOCH | 60.818 | 44.608 | 28.963 | 15.442▼ | 13.091▼ |
| WILL %R | -37.052 | -50.641 | -60.814 | -90.419▼ | -96.113▼ |
| CCI | 159.902▲ | 43.379 | 1.016 | -83.234 | -103.656▼ |
| CDL | $AVAV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 07:35 AM
AeroVironment Inc. (NASDAQ:AVAV) has an additional revenue stream from outside the U.S., which indicates promising prospects for the company’s mission-proven LOCUST Laser Weapon System beyond orders ...
|
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
|
Tuesday, October 06, 2026 07:32 AM
Despite a lackluster performance by the underlying stock, AeroVironment Inc. (NASDAQ:AVAV) faces robust military demand for its Switchblade series, landing some major contracts to expand its backlog.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 138.86 | 139.89 | 135.33 | 137.11 | 1,252,992 |
| 08/10/26 | 137.64 | 139.62 | 135.75 | 137.60 | 1,234,441 |
| 07/10/26 | 140.70 | 141.10 | 134.25 | 138.86 | 2,164,626 |
| 06/10/26 | 138.71 | 145.44 | 138.00 | 143.54 | 1,574,900 |
| 05/10/26 | 142.28 | 143.50 | 138.70 | 139.30 | 1,293,301 |
| 02/10/26 | 141.64 | 142.72 | 138.3119 | 140.82 | 1,278,083 |
| 01/10/26 | 142.775 | 143.53 | 138.40 | 140.31 | 1,272,385 |
| 30/09/26 | 143.52 | 145.4812 | 142.02 | 142.22 | 1,175,941 |
| 29/09/26 | 148.99 | 149.24 | 142.421 | 143.24 | 1,539,671 |
| 28/09/26 | 149.77 | 151.30 | 147.02 | 147.23 | 1,097,030 |
|
|
||||
|
|
||||
|
|