Grupo Aval Acciones y Valores S.A (AVAL) Stock Price

2.91 ▲ +0.10 (+3.56%)
Open: 2.74 Vol: 400.8K Day's range: 2.72 - 2.91 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.79▲ 2.79▲ 2.83▲ 2.86▲
MA10 2.81▲ 2.78▲ 2.79▲ 2.87▲ 2.77▲
MA20 2.79▲ 2.80▲ 2.80▲ 2.83▲ 2.79▲
MA50 2.81▲ 2.83▲ 2.85▲ 2.73▲ 2.38▲
MA100 2.84▲ 2.84▲ 2.82▲ 2.77▲ 2.39▲
MA200 2.83▲ 2.82▲ 2.77▲ 2.42▲ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ 0.008▲ -0.004▼ 0.000▲
RSI 71.538▲ 62.649▲ 62.805▲ 56.520▲ 61.093▲
STOCH 91.636▲ 54.722     51.667     35.698     81.663▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.143     -20.482▲
CCI 179.290▲ 193.326▲ 195.442▲ 2.948     65.600    
Latest Filters Detected On AVAL
▲ RSI&VOL $AVAL RSI Cross Up and Volume Set Alert
RSI $AVAL RSI(14) Crossed Above 50 Set Alert
MA $AVAL Price Crossed Above MA(26) Set Alert
MA $AVAL Price Crossed Above MA(13) Set Alert
MA $AVAL Price Crossed Above MA(7) Set Alert
▼ GAP $AVAL Open Gap Down %2 Set Alert
Grupo Aval Acciones y Valores S.A News
Grupo Aval Acciones y Valores S.A. (NYSE:AVAL) Short Interest Up 162.1% in May
Thursday, May 29, 2025 05:00 PM
Grupo Aval Acciones y Valores (NYSE:AVAL – Get Free Report) last released its earnings results on Monday, May 12th.The bank reported $0.07 EPS for the quarter, missing the consensus estimate of ...
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Charts
Friday, May 16, 2025 09:32 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Grupo Aval Announces the Filing of Its Form 20-F for the Year Ended December 31, 2024
Tuesday, April 29, 2025 04:59 PM
Grupo Aval Acciones y Valores S.A. (“Grupo Aval” or the “Company”) (NYSE: AVAL; BVC: Voting Shares: GRUPOAVAL, Non-Voting Shares: PFAVAL), announces the filing of its Form 20-F for the ...
AVAL historical stock data
date open high low close volume
13/06/25 2.74 2.91 2.72 2.91 400,800
12/06/25 2.79 2.82 2.75 2.81 44,000
11/06/25 2.87 2.88 2.79 2.82 48,300
10/06/25 2.84 2.89 2.80 2.84 87,398
09/06/25 2.90 2.90 2.76 2.76 86,053
06/06/25 2.86 2.90 2.82 2.90 23,800
05/06/25 2.90 2.94 2.79 2.83 52,556
04/06/25 2.92 2.94 2.87 2.90 83,800
03/06/25 3.00 3.00 2.857 2.92 149,800
02/06/25 2.84 2.985 2.8015 2.97 176,937
Quote Details
52wk Low:1.94
52wk High:3.32
Vol:400.8K
Avg Vol(3m):2.1M
1Y Chng:+34.10%
1M Chng:+6.99%
Add to Watch List
More Information
Index N/A
Market Cap. 3.39B