| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.72▲ | 2.72▼ | 2.60▲ |
| MA10 | 2.73▼ | 2.73▼ | 2.73▼ | 2.71▼ | 2.72▼ |
| MA20 | 2.74▼ | 2.72▼ | 2.72▼ | 2.59▲ | 2.59▲ |
| MA50 | 2.72▲ | 2.69▲ | 2.65▲ | 2.77▼ | 2.31▲ |
| MA100 | 2.65▲ | 2.56▲ | 2.61▲ | 2.57▲ | 2.36▲ |
| MA200 | 2.57▲ | 2.68▲ | 2.74▼ | 2.32▲ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.008▼ | 0.021▲ | -0.019▼ |
| RSI | 48.261▼ | 51.100▲ | 52.466▲ | 49.922▼ | 54.394▲ |
| STOCH | 39.683 | 27.778 | 30.229 | 71.655 | 34.175 |
| WILL %R | -60.000 | -60.000 | -60.000 | -29.078 | -60.748 |
| CCI | -67.695 | -71.505 | -55.534 | 41.665 | -15.032 |
| CDL | $AVAL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 21, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 17, 2025 04:41 PM
In this article, we are going to take a look at where Grupo Aval Acciones y Valores S.A. (NYSE:AVAL) stands against the other bank penny stocks. 2024 was another strong year for US banking giants.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.70 | 2.77 | 2.67 | 2.67 | 55,500 |
| 30/04/25 | 2.72 | 2.76 | 2.67 | 2.67 | 77,425 |
| 29/04/25 | 2.72 | 2.72 | 2.72 | 2.72 | 31,341 |
| 28/04/25 | 2.79 | 2.8299 | 2.71 | 2.74 | 50,135 |
| 25/04/25 | 2.76 | 2.78 | 2.715 | 2.78 | 35,030 |
| 24/04/25 | 2.66 | 2.78 | 2.66 | 2.76 | 95,600 |
| 23/04/25 | 2.73 | 2.73 | 2.64 | 2.67 | 39,508 |
| 22/04/25 | 2.68 | 2.779 | 2.65 | 2.72 | 266,300 |
| 21/04/25 | 2.63 | 2.72 | 2.56 | 2.69 | 127,200 |
| 17/04/25 | 2.68 | 2.71 | 2.65 | 2.65 | 49,949 |
|
|
||||
|
|
||||
|
|