| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.33▲ | 4.32▲ | 4.27▲ | 4.17▲ |
| MA10 | 4.31▲ | 4.29▲ | 4.30▲ | 4.19▲ | 4.15▲ |
| MA20 | 4.29▲ | 4.29▲ | 4.28▲ | 4.16▲ | 3.92▲ |
| MA50 | 4.28▲ | 4.23▲ | 4.19▲ | 4.17▲ | 3.29▲ |
| MA100 | 4.21▲ | 4.15▲ | 4.15▲ | 3.86▲ | 2.75▲ |
| MA200 | 4.14▲ | 4.14▲ | 4.14▲ | 3.35▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.003▲ | 0.022▲ | -0.014▼ |
| RSI | 62.271▲ | 62.912▲ | 63.510▲ | 64.490▲ | 67.714▲ |
| STOCH | 86.905▲ | 83.036▲ | 70.305 | 84.418▲ | 55.036 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.698▲ | -19.101▲ |
| CCI | 134.009▲ | 185.281▲ | 199.656▲ | 132.882▲ | 116.878▲ |
|
Tuesday, August 19, 2025 04:55 AM
BOGOTÁ, Colombia--(BUSINESS WIRE)--Luis Carlos Sarmiento Angulo, Founder and Chairman of Grupo Aval (NYSE listed: AVAL), announced a $20 million donation to help alleviate the impact of Covid-19 in ...
|
|
Monday, August 18, 2025 08:05 AM
Believe me, I don't enjoy typing out the phrase "sell airports".The airport operators are some of my favorite companies available in the capital markets.I've been a long-term holder of many of the ...
|
|
Saturday, August 02, 2025 02:37 AM
We recently compiled a list of the 10 Best Low Cost Stocks To Buy Under $50. Grupo Aval Acciones y Valores S.A. stands ninth on our list. Grupo Aval Acciones y Valores S.A. (NYSE:AVAL), founded in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.30 | 4.378 | 4.23 | 4.33 | 44,919 |
| 15/01/26 | 4.28 | 4.31 | 4.23 | 4.28 | 34,841 |
| 14/01/26 | 4.22 | 4.32 | 4.20 | 4.28 | 100,900 |
| 13/01/26 | 4.17 | 4.27 | 4.11 | 4.27 | 116,236 |
| 12/01/26 | 4.18 | 4.225 | 4.16 | 4.19 | 34,093 |
| 09/01/26 | 4.15 | 4.198 | 4.14 | 4.17 | 87,700 |
| 08/01/26 | 4.05 | 4.15 | 4.05 | 4.14 | 61,200 |
| 07/01/26 | 4.06 | 4.135 | 4.05 | 4.05 | 37,700 |
| 06/01/26 | 4.06 | 4.159 | 4.01 | 4.08 | 111,700 |
| 05/01/26 | 4.07 | 4.165 | 4.00 | 4.09 | 261,900 |
|
|
||||
|
|
||||
|
|