| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.55▲ | 3.54▲ | 4.01▼ | 4.23▼ |
| MA10 | 3.54▲ | 3.54▲ | 3.59▼ | 4.21▼ | 4.32▼ |
| MA20 | 3.54▲ | 3.60▼ | 3.78▼ | 4.38▼ | 4.24▼ |
| MA50 | 3.55▲ | 3.88▼ | 4.12▼ | 4.39▼ | 3.50▲ |
| MA100 | 3.71▼ | 4.14▼ | 4.28▼ | 4.22▼ | 2.89▲ |
| MA200 | 3.97▼ | 4.31▼ | 4.53▼ | 3.63▼ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | -0.006▼ | -0.100▼ | -0.098▼ |
| RSI | 57.219▲ | 39.651▼ | 32.555▼ | 24.037▼ | 40.848▼ |
| STOCH | 80.000 | 77.145 | 39.565 | 21.130 | 32.977 |
| WILL %R | 0.000▲ | -52.874 | -57.732 | -84.615▼ | -89.637▼ |
| CCI | 244.660▲ | 34.831 | -44.961 | -245.834▼ | -190.833▼ |
| ▼ MA | $AVAL MA(20) Crossed Below MA(50) | Set Alert |
| MA | $AVAL Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AVAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVAL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVAL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVAL Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 12, 2026 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Grupo Aval Acciones y Valores S.A. (AVAL) is a stock that can ...
|
|
Tuesday, January 27, 2026 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Grupo Aval Acciones y Valores S.A. (AVAL) been one of those ...
|
|
Thursday, November 13, 2025 06:33 AM
The following slide deck was published by Grupo Aval Acciones y Valores S.A. in conjunction with their 2025 Q3 earnings call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 3.69 | 3.692 | 3.35 | 3.55 | 373,676 |
| 02/03/26 | 3.85 | 3.95 | 3.71 | 3.78 | 578,100 |
| 27/02/26 | 4.22 | 4.22 | 4.04 | 4.09 | 193,700 |
| 26/02/26 | 4.40 | 4.40 | 4.13 | 4.24 | 348,000 |
| 25/02/26 | 4.41 | 4.45 | 4.30 | 4.38 | 77,330 |
| 24/02/26 | 4.48 | 4.48 | 4.33 | 4.40 | 179,200 |
| 23/02/26 | 4.49 | 4.5934 | 4.4001 | 4.46 | 40,354 |
| 20/02/26 | 4.39 | 4.50 | 4.38 | 4.49 | 51,740 |
| 19/02/26 | 4.28 | 4.43 | 4.25 | 4.41 | 73,661 |
| 18/02/26 | 4.49 | 4.49 | 4.29 | 4.31 | 74,696 |
|
|
||||
|
|
||||
|
|