| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.20▲ | 4.20▲ | 4.18▲ | 4.17▲ |
| MA10 | 4.17▲ | 4.15▲ | 4.16▲ | 4.11▲ | 4.01▲ |
| MA20 | 4.15▲ | 4.16▲ | 4.15▲ | 4.18▲ | 3.60▲ |
| MA50 | 4.12▲ | 4.10▲ | 4.10▲ | 3.90▲ | 3.07▲ |
| MA100 | 4.11▲ | 4.16▲ | 4.19▲ | 3.52▲ | 2.66▲ |
| MA200 | 4.19▲ | 4.09▲ | 3.92▲ | 3.16▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.006▲ | -0.013▼ | 0.043▲ |
| RSI | 56.984▲ | 57.669▲ | 56.967▲ | 58.446▲ | 70.133▲ |
| STOCH | 71.039 | 75.855 | 74.176 | 69.105 | 79.972 |
| WILL %R | -23.077▲ | -21.951▲ | -21.951▲ | -41.379 | -21.014▲ |
| CCI | 75.426 | 85.150 | 79.147 | 72.122 | 76.683 |
|
Monday, November 24, 2025 01:09 PM
Grupo Aval Acciones y Valores S.A.'s diversified operations, improving ROE & strong franchise positions for earnings growth. Read more on AVAL stock here.
|
|
Wednesday, November 12, 2025 05:09 PM
Grupo Aval Acciones y Valores SA Pfd ( (AVAL)) has issued an update. On November 11, 2025, Grupo Aval Acciones y Valores S.A. announced an Extraordinary General Meeting of Shareholders scheduled for ...
|
|
Tuesday, August 19, 2025 04:55 AM
BOGOTÁ, Colombia--(BUSINESS WIRE)--Luis Carlos Sarmiento Angulo, Founder and Chairman of Grupo Aval (NYSE listed: AVAL), announced a $20 million donation to help alleviate the impact of Covid-19 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.19 | 4.23 | 4.18 | 4.21 | 19,552 |
| 02/12/25 | 4.18 | 4.30 | 4.15 | 4.24 | 153,700 |
| 01/12/25 | 4.20 | 4.20 | 4.05 | 4.13 | 167,400 |
| 28/11/25 | 4.19 | 4.2462 | 4.15 | 4.17 | 71,308 |
| 26/11/25 | 4.10 | 4.255 | 4.071 | 4.16 | 74,600 |
| 25/11/25 | 4.03 | 4.16 | 4.02 | 4.09 | 113,300 |
| 24/11/25 | 3.99 | 4.11 | 3.96 | 3.98 | 62,600 |
| 21/11/25 | 3.93 | 4.045 | 3.87 | 3.99 | 72,900 |
| 20/11/25 | 4.18 | 4.18 | 3.89 | 3.96 | 69,700 |
| 19/11/25 | 4.095 | 4.20 | 4.075 | 4.13 | 77,200 |
|
|
||||
|
|
||||
|
|