| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▲ | 3.33▲ | 3.35▲ | 3.23▲ |
| MA10 | 3.35▲ | 3.34▲ | 3.34▲ | 3.31▲ | 3.08▲ |
| MA20 | 3.36▼ | 3.36▼ | 3.34▲ | 3.19▲ | 2.95▲ |
| MA50 | 3.32▲ | 3.30▲ | 3.28▲ | 3.00▲ | 2.60▲ |
| MA100 | 3.28▲ | 3.19▲ | 3.11▲ | 2.88▲ | 2.46▲ |
| MA200 | 3.14▲ | 3.04▲ | 3.00▲ | 2.68▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | 0.009▲ | 0.034▲ |
| RSI | 51.816▲ | 55.105▲ | 57.261▲ | 67.299▲ | 69.467▲ |
| STOCH | 24.571 | 24.571 | 15.999▼ | 73.597 | 78.281 |
| WILL %R | -41.667 | -41.667 | -66.667 | -18.660▲ | -11.017▲ |
| CCI | -43.026 | -45.045 | -52.474 | 85.291 | 149.594▲ |
|
Saturday, August 02, 2025 06:41 AM
Grupo Aval Acciones y Valores S.A. (NYSE:AVAL), founded in 1994, is a prominent Colombian financial holding company with a strong presence in Colombia and Central America. It operates through a ...
|
|
Saturday, August 02, 2025 02:37 AM
Grupo Aval Acciones y Valores S.A. (NYSE:AVAL), founded in 1994, is a prominent Colombian financial holding company with a strong presence in Colombia and Central America. It operates through a ...
|
|
Wednesday, July 16, 2025 05:46 AM
This morning a "Potential Dividend Run Alert" went out for Grupo Aval Acciones Y Valores SA (NYSE: AVAL), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.325 | 3.35 | 3.315 | 3.35 | 23,263 |
| 29/08/25 | 3.32 | 3.35 | 3.30 | 3.33 | 12,800 |
| 28/08/25 | 3.36 | 3.38 | 3.311 | 3.36 | 15,800 |
| 27/08/25 | 3.30 | 3.428 | 3.28 | 3.38 | 99,400 |
| 26/08/25 | 3.25 | 3.33 | 3.25 | 3.32 | 49,200 |
| 25/08/25 | 3.29 | 3.29 | 3.252 | 3.27 | 16,300 |
| 22/08/25 | 3.28 | 3.32 | 3.25 | 3.30 | 43,000 |
| 21/08/25 | 3.26 | 3.299 | 3.23 | 3.27 | 25,900 |
| 20/08/25 | 3.25 | 3.29 | 3.2201 | 3.29 | 35,358 |
| 19/08/25 | 3.35 | 3.35 | 3.22 | 3.25 | 81,655 |
|
|
||||
|
|
||||
|
|