| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.44▲ | 9.44▲ | 9.42▲ | 9.54▼ |
| MA10 | 9.48▲ | 9.42▲ | 9.40▲ | 9.55▼ | 8.70▲ |
| MA20 | 9.45▲ | 9.38▲ | 9.35▲ | 9.55▼ | 7.74▲ |
| MA50 | 9.42▲ | 9.37▲ | 9.47▲ | 8.57▲ | 8.15▲ |
| MA100 | 9.39▲ | 9.50▼ | 9.53▼ | 7.67▲ | 6.58▲ |
| MA200 | 9.35▲ | 9.55▼ | 9.48▲ | 8.08▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.027▲ | -0.101▼ | 0.267▲ |
| RSI | 64.231▲ | 62.236▲ | 56.907▲ | 54.825▲ | 65.213▲ |
| STOCH | 86.090▲ | 71.332 | 83.784▲ | 36.385 | 87.949▲ |
| WILL %R | -18.182▲ | -8.511▲ | -5.128▲ | -51.000 | -14.938▲ |
| CCI | 85.293 | 200.657▲ | 127.007▲ | -37.628 | 78.610 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.30 | 9.515 | 9.28 | 9.49 | 1,116,063 |
| 06/08/26 | 9.29 | 9.37 | 9.13 | 9.31 | 1,199,435 |
| 05/08/26 | 9.40 | 9.465 | 9.16 | 9.33 | 1,805,288 |
| 04/08/26 | 9.56 | 9.57 | 9.305 | 9.36 | 1,814,304 |
| 03/08/26 | 9.60 | 9.77 | 9.47 | 9.61 | 1,786,393 |
| 31/07/26 | 9.56 | 9.625 | 9.28 | 9.39 | 1,696,381 |
| 30/07/26 | 9.60 | 9.78 | 9.57 | 9.69 | 1,234,743 |
| 29/07/26 | 9.87 | 10.00 | 9.69 | 9.75 | 1,632,366 |
| 28/07/26 | 9.67 | 9.905 | 9.66 | 9.89 | 1,540,779 |
| 27/07/26 | 9.48 | 9.77 | 9.48 | 9.67 | 1,948,220 |
|
|
||||
|
|
||||
|
|