| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.25▼ | 7.23▲ | 7.32▼ | 7.54▼ |
| MA10 | 7.25▼ | 7.22▲ | 7.21▲ | 7.27▼ | 8.07▼ |
| MA20 | 7.25▼ | 7.21▲ | 7.27▼ | 7.49▼ | 8.52▼ |
| MA50 | 7.22▲ | 7.28▼ | 7.28▼ | 8.15▼ | 7.02▲ |
| MA100 | 7.20▲ | 7.26▼ | 7.29▼ | 8.65▼ | 5.64▲ |
| MA200 | 7.26▼ | 7.34▼ | 7.71▼ | 7.43▼ | 3.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | -0.001▼ | 0.029▲ | -0.311▼ |
| RSI | 46.096▼ | 48.842▼ | 47.608▼ | 37.984▼ | 42.701▼ |
| STOCH | 23.504 | 84.838▲ | 72.487 | 55.727 | 13.872▼ |
| WILL %R | -57.895 | -20.000▲ | -42.105 | -77.083▼ | -92.240▼ |
| CCI | -204.091▼ | 54.264 | 17.137 | -77.388 | -124.727▼ |
| CDL | $AVAH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 04:47 AM
Avista Corporation (NYSE:AVA) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 25, Avista Corporation (NYSE:AVA) raised its quarterly dividend to $0.4925 per share from $0.49, ...
|
|
Thursday, February 26, 2026 03:49 AM
ATLANTA, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its fourth quarter and full year results before the ...
|
|
Wednesday, February 11, 2026 04:59 AM
ATLANTA, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Community Health Accreditation Partner (CHAP), an independent, non-profit accrediting body for home and community-based healthcare, and Aveanna Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.22 | 7.28 | 7.01 | 7.23 | 1,144,609 |
| 05/03/26 | 7.32 | 7.39 | 7.17 | 7.26 | 1,522,570 |
| 04/03/26 | 7.28 | 7.45 | 7.21 | 7.42 | 931,271 |
| 03/03/26 | 7.32 | 7.39 | 7.13 | 7.28 | 917,078 |
| 02/03/26 | 7.22 | 7.52 | 7.22 | 7.43 | 1,116,069 |
| 27/02/26 | 7.11 | 7.39 | 7.01 | 7.36 | 1,231,055 |
| 26/02/26 | 7.19 | 7.26 | 7.04 | 7.22 | 936,185 |
| 25/02/26 | 7.14 | 7.215 | 7.02 | 7.21 | 1,264,300 |
| 24/02/26 | 7.16 | 7.24 | 7.045 | 7.06 | 854,909 |
| 23/02/26 | 7.34 | 7.38 | 7.07 | 7.20 | 0 |
|
|
||||
|
|
||||
|
|