| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▲ | 9.10▼ | 9.08▼ | 9.09▼ | 8.97▲ |
| MA10 | 9.02▼ | 9.09▼ | 9.10▼ | 9.12▼ | 9.06▼ |
| MA20 | 9.07▼ | 9.12▼ | 9.10▼ | 8.95▲ | 8.26▲ |
| MA50 | 9.10▼ | 9.13▼ | 9.16▼ | 9.11▼ | 6.16▲ |
| MA100 | 9.12▼ | 9.15▼ | 9.14▼ | 8.11▲ | 4.94▲ |
| MA200 | 9.11▼ | 9.09▼ | 8.97▲ | 6.49▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.004▼ | 0.004▲ | -0.042▼ |
| RSI | 33.047▼ | 41.565▼ | 42.560▼ | 49.677▼ | 62.510▲ |
| STOCH | 17.836▼ | 29.333 | 21.859 | 52.005 | 45.040 |
| WILL %R | -77.778▼ | -91.549▼ | -83.333▼ | -62.353 | -51.587 |
| CCI | -56.371 | -123.355▼ | -164.198▼ | -31.092 | 51.463 |
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Aveanna Healthcare Holdings (NasdaqGS:AVAH) has been revised to $10.14 / share. This is an increase of 14.80% from the prior estimate of $8.83 dated September 27, ...
|
|
Monday, October 27, 2025 09:01 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.17 | 9.35 | 8.98 | 9.02 | 987,908 |
| 11/12/25 | 9.07 | 9.21 | 9.03 | 9.10 | 1,391,228 |
| 10/12/25 | 9.04 | 9.2499 | 8.96 | 9.02 | 1,179,853 |
| 09/12/25 | 9.23 | 9.33 | 9.12 | 9.13 | 825,772 |
| 08/12/25 | 9.55 | 9.55 | 9.18 | 9.20 | 1,368,466 |
| 05/12/25 | 9.21 | 9.35 | 9.1501 | 9.31 | 963,208 |
| 04/12/25 | 8.87 | 9.145 | 8.70 | 9.135 | 734,995 |
| 03/12/25 | 9.11 | 9.1399 | 8.79 | 8.90 | 657,685 |
| 02/12/25 | 9.31 | 9.385 | 9.01 | 9.11 | 599,204 |
| 01/12/25 | 9.29 | 9.46 | 9.26 | 9.28 | 1,299,001 |
|
|
||||
|
|
||||
|
|