| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▲ | 7.92▼ | 7.95▼ | 7.89▲ | 8.42▼ |
| MA10 | 7.90▲ | 7.96▼ | 7.92▲ | 7.96▼ | 8.55▼ |
| MA20 | 7.92▲ | 7.91▲ | 7.91▲ | 8.34▼ | 8.78▼ |
| MA50 | 7.95▼ | 7.90▲ | 7.88▲ | 8.64▼ | 6.87▲ |
| MA100 | 7.93▼ | 7.89▲ | 8.10▼ | 8.84▼ | 5.49▲ |
| MA200 | 7.93▼ | 8.15▼ | 8.46▼ | 7.29▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.006▲ | -0.037▼ | -0.252▼ |
| RSI | 48.653▼ | 49.647▼ | 50.503▲ | 41.618▼ | 48.559▼ |
| STOCH | 26.389 | 27.246 | 64.987 | 21.975 | 36.509 |
| WILL %R | -36.842 | -49.123 | -49.180 | -79.184▼ | -88.249▼ |
| CCI | 5.547 | -81.585 | -7.128 | -46.623 | -145.910▼ |
|
Friday, February 13, 2026 04:25 AM
The board of Avista Corporation ( NYSE:AVA ) has announced that it will be increasing its dividend by 0.5% on the ...
|
|
Friday, February 13, 2026 04:22 AM
For example, the Avista Corporation (NYSE:AVA) share price is up 14% in the last 1 year, clearly besting the market return of around 11% (not including dividends). If it can keep that out-performance ...
|
|
Wednesday, February 11, 2026 05:17 AM
CHAP certification demonstrates that Aveanna Home Health and Hospice meets the industry’s highest nationally recognized standards. CHAP’s rigorous program evaluation focuses on program structure and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.85 | 8.06 | 7.84 | 7.93 | 594,929 |
| 12/02/26 | 7.96 | 8.08 | 7.76 | 7.83 | 622,199 |
| 11/02/26 | 7.94 | 8.06 | 7.725 | 7.98 | 1,055,468 |
| 10/02/26 | 7.83 | 7.945 | 7.795 | 7.86 | 666,035 |
| 09/02/26 | 7.84 | 8.06 | 7.76 | 7.87 | 485,709 |
| 06/02/26 | 7.82 | 8.0299 | 7.72 | 7.85 | 599,489 |
| 05/02/26 | 7.86 | 8.105 | 7.675 | 7.70 | 733,164 |
| 04/02/26 | 8.43 | 8.49 | 7.73 | 7.84 | 1,077,435 |
| 03/02/26 | 8.37 | 8.55 | 8.29 | 8.46 | 1,125,855 |
| 02/02/26 | 8.40 | 8.625 | 8.28 | 8.33 | 712,595 |
|
|
||||
|
|
||||
|
|