| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.36▲ | 8.39▼ | 8.67▼ | 8.88▼ |
| MA10 | 8.34▲ | 8.42▼ | 8.52▼ | 8.82▼ | 8.87▼ |
| MA20 | 8.35▲ | 8.54▼ | 8.60▼ | 8.97▼ | 8.71▼ |
| MA50 | 8.41▼ | 8.68▼ | 8.86▼ | 9.08▼ | 6.41▲ |
| MA100 | 8.53▼ | 8.86▼ | 8.98▼ | 8.60▼ | 5.13▲ |
| MA200 | 8.60▼ | 9.00▼ | 8.92▼ | 6.73▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.022▼ | -0.066▼ | -0.166▼ |
| RSI | 50.626▲ | 26.883▼ | 27.452▼ | 35.316▼ | 54.709▲ |
| STOCH | 81.230▲ | 14.513▼ | 12.973▼ | 25.113 | 48.447 |
| WILL %R | 0.000▲ | -75.000 | -79.808▼ | -89.862▼ | -77.183▼ |
| CCI | 100.696▲ | -73.853 | -110.074▼ | -189.763▼ | -116.270▼ |
|
Friday, December 26, 2025 06:38 AM
To get a sense of who is truly in control of Avista Corporation (NYSE:AVA), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie ...
|
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Aveanna Healthcare Holdings (NasdaqGS:AVAH) has been revised to $10.14 / share. This is an increase of 14.80% from the prior estimate of $8.83 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 8.55 | 8.575 | 8.265 | 8.375 | 276,202 |
| 26/12/25 | 8.71 | 8.735 | 8.60 | 8.62 | 556,896 |
| 24/12/25 | 8.75 | 8.83 | 8.655 | 8.71 | 338,352 |
| 23/12/25 | 8.90 | 8.91 | 8.56 | 8.70 | 673,611 |
| 22/12/25 | 9.09 | 9.155 | 8.93 | 8.93 | 676,162 |
| 19/12/25 | 9.02 | 9.27 | 9.01 | 9.09 | 4,605,385 |
| 18/12/25 | 9.03 | 9.26 | 9.02 | 9.08 | 1,088,417 |
| 17/12/25 | 8.81 | 9.085 | 8.73 | 8.94 | 994,387 |
| 16/12/25 | 8.90 | 8.99 | 8.705 | 8.84 | 1,111,385 |
| 15/12/25 | 9.075 | 9.11 | 8.825 | 8.89 | 1,340,696 |
|
|
||||
|
|
||||
|
|