| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.48▼ | 9.52▼ | 9.48▼ | 9.32▲ |
| MA10 | 9.47▼ | 9.55▼ | 9.42▲ | 9.56▼ | 8.27▲ |
| MA20 | 9.47▼ | 9.40▲ | 9.39▲ | 9.38▲ | 7.47▲ |
| MA50 | 9.53▼ | 9.46▼ | 9.60▼ | 8.15▲ | 8.06▲ |
| MA100 | 9.45▼ | 9.61▼ | 9.58▼ | 7.43▲ | 6.50▲ |
| MA200 | 9.40▲ | 9.57▼ | 8.91▲ | 8.07▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.030▲ | -0.108▼ | 0.331▲ |
| RSI | 41.226▼ | 48.997▼ | 48.574▼ | 58.861▲ | 65.247▲ |
| STOCH | 64.015 | 31.957 | 77.451 | 51.258 | 89.721▲ |
| WILL %R | -90.909▼ | -36.765 | -36.765 | -54.717 | -15.446▲ |
| CCI | 15.864 | -31.861 | 40.977 | -60.933 | 111.570▲ |
| ▲ GAP | $AVAH Open Gap Up %2 | Set Alert |
|
Wednesday, July 22, 2026 11:30 PM
Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its second quarter results before the market open on Thursday, August 13, 2026, to be followed ...
|
|
Thursday, July 16, 2026 08:39 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the best future stocks to buy under $10. On June 2, Aveanna Healthcare Holdings announced the completion of its acquisition of Family First ...
|
|
Thursday, June 25, 2026 10:15 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aveanna Healthcare Holdings Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.32 | 9.69 | 9.24 | 9.45 | 2,932,157 |
| 23/07/26 | 9.3906 | 9.48 | 9.00 | 9.08 | 2,093,728 |
| 22/07/26 | 9.70 | 9.70 | 9.41 | 9.43 | 1,515,188 |
| 21/07/26 | 9.62 | 9.805 | 9.56 | 9.74 | 1,375,535 |
| 20/07/26 | 9.56 | 9.90 | 9.555 | 9.69 | 2,132,143 |
| 17/07/26 | 9.75 | 9.985 | 9.60 | 9.69 | 1,647,590 |
| 16/07/26 | 9.675 | 10.03 | 9.67 | 9.90 | 3,112,152 |
| 15/07/26 | 9.26 | 9.69 | 8.97 | 9.60 | 1,853,084 |
| 14/07/26 | 9.62 | 9.64 | 9.28 | 9.34 | 1,867,253 |
| 13/07/26 | 9.666 | 9.93 | 9.57 | 9.67 | 1,906,364 |
|
|
||||
|
|
||||
|
|