| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.46▲ | 8.43▲ | 8.74▼ | 9.11▼ |
| MA10 | 8.44▲ | 8.41▲ | 8.46▲ | 8.90▼ | 8.81▼ |
| MA20 | 8.45▲ | 8.49▼ | 8.66▼ | 9.26▼ | 7.27▲ |
| MA50 | 8.42▲ | 8.74▼ | 8.80▼ | 8.92▼ | 5.83▲ |
| MA100 | 8.44▲ | 8.84▼ | 9.13▼ | 7.22▲ | 4.68▲ |
| MA200 | 8.64▼ | 9.17▼ | 9.25▼ | 6.08▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | -0.013▼ | -0.140▼ | 0.055▲ |
| RSI | 58.184▲ | 41.464▼ | 37.520▼ | 40.436▼ | 60.666▲ |
| STOCH | 56.012 | 75.610 | 26.733 | 48.790 | 58.857 |
| WILL %R | 0.000▲ | -42.105 | -75.373▼ | -70.522 | -48.160 |
| CCI | 63.869 | 53.642 | -44.766 | -126.530▼ | 14.793 |
| CDL | $AVAH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:33 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) announced strong profits, but the stock was stagnant. Our analysis suggests that this might be because shareholders have noticed some concerning ...
|
|
Thursday, November 13, 2025 02:08 PM
Publicly traded home-based care providers have not shied away from addressing some of the concerns facing their industry. From Medicaid budget cuts to the ...
|
|
Tuesday, November 11, 2025 06:41 PM
Avista Corporation (NYSE:AVA) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Image by Steve Buissinne from Pixabay On November 7, Mizuho raised its price target for Avista ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.38 | 8.495 | 8.28 | 8.45 | 1,207,019 |
| 13/11/25 | 8.93 | 9.00 | 8.52 | 8.54 | 1,330,787 |
| 12/11/25 | 8.98 | 9.05 | 8.80 | 8.80 | 1,014,226 |
| 11/11/25 | 8.95 | 9.015 | 8.81 | 8.98 | 916,776 |
| 10/11/25 | 8.68 | 9.03 | 8.67 | 8.95 | 1,245,159 |
| 07/11/25 | 8.63 | 9.00 | 8.565 | 8.75 | 1,381,278 |
| 06/11/25 | 7.805 | 9.12 | 7.80 | 8.63 | 2,752,121 |
| 05/11/25 | 9.31 | 9.3103 | 8.97 | 9.21 | 1,218,662 |
| 04/11/25 | 9.25 | 9.485 | 9.16 | 9.31 | 1,191,799 |
| 03/11/25 | 9.23 | 9.41 | 8.92 | 9.41 | 1,110,064 |
|
|
||||
|
|
||||
|
|