| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.03▲ | 9.06▼ | 9.16▼ | 8.97▲ |
| MA10 | 9.03▼ | 9.10▼ | 9.11▼ | 9.17▼ | 9.06▼ |
| MA20 | 9.02▲ | 9.14▼ | 9.20▼ | 8.91▲ | 8.26▲ |
| MA50 | 9.09▼ | 9.23▼ | 9.14▼ | 9.10▼ | 6.16▲ |
| MA100 | 9.13▼ | 9.17▼ | 9.05▼ | 8.01▲ | 4.94▲ |
| MA200 | 9.21▼ | 9.01▲ | 8.98▲ | 6.45▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.027▼ | 0.019▲ | -0.042▼ |
| RSI | 47.161▼ | 38.724▼ | 39.451▼ | 49.793▼ | 62.510▲ |
| STOCH | 50.228 | 23.204 | 35.872 | 58.872 | 45.040 |
| WILL %R | -40.000 | -77.193▼ | -81.429▼ | -41.085 | -51.587 |
| CCI | -57.631 | -103.545▼ | -134.390▼ | -0.925 | 51.463 |
|
Thursday, December 04, 2025 12:03 PM
Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that its management team will attend the BofA Securities Home Care Conference virtually on ...
|
|
Monday, November 17, 2025 04:15 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) with ...
|
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 9.04 | 9.2499 | 8.96 | 9.02 | 1,179,853 |
| 09/12/25 | 9.23 | 9.33 | 9.12 | 9.13 | 825,772 |
| 08/12/25 | 9.55 | 9.55 | 9.18 | 9.20 | 1,368,466 |
| 05/12/25 | 9.21 | 9.35 | 9.1501 | 9.31 | 963,208 |
| 04/12/25 | 8.87 | 9.145 | 8.70 | 9.135 | 734,995 |
| 03/12/25 | 9.11 | 9.1399 | 8.79 | 8.90 | 657,685 |
| 02/12/25 | 9.31 | 9.385 | 9.01 | 9.11 | 599,204 |
| 01/12/25 | 9.29 | 9.46 | 9.26 | 9.28 | 1,299,001 |
| 28/11/25 | 9.34 | 9.40 | 9.195 | 9.34 | 379,263 |
| 26/11/25 | 9.275 | 9.33 | 9.19 | 9.27 | 1,736,034 |
|
|
||||
|
|
||||
|
|