| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.50▲ | 6.47▲ | 6.56▼ | 6.44▲ |
| MA10 | 6.50▲ | 6.45▲ | 6.46▲ | 6.61▼ | 6.76▼ |
| MA20 | 6.50▲ | 6.45▲ | 6.45▲ | 6.51▲ | 7.66▼ |
| MA50 | 6.46▲ | 6.50▲ | 6.63▼ | 6.88▼ | 7.25▼ |
| MA100 | 6.43▲ | 6.63▼ | 6.58▼ | 7.79▼ | 5.92▲ |
| MA200 | 6.44▲ | 6.58▼ | 6.58▼ | 7.69▼ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.017▲ | 0.033▲ | -0.211▼ |
| RSI | 69.423▲ | 58.950▲ | 52.029▲ | 46.565▼ | 40.643▼ |
| STOCH | 69.969 | 82.011▲ | 59.628 | 56.981 | 23.232 |
| WILL %R | -26.710 | -9.434▲ | -9.434▲ | -46.937 | -81.791▼ |
| CCI | 245.985▲ | 115.902▲ | 91.987 | -52.184 | -66.365 |
| MA | $AVAH Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 23, 2026 03:51 AM
Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its first quarter results before the market open on Thursday, May 14, 2026, to be followed by ...
|
|
Monday, April 20, 2026 02:46 PM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the most oversold healthcare stocks to invest in. Truist cut the price target on Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) to $8 from $9 ...
|
|
Tuesday, March 31, 2026 02:08 PM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is among the best cheap stocks under $10. TheFly reported on March 25 that Barclays announced a reduction in AVAH price target to $9.50 from $11 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.48 | 6.565 | 6.30 | 6.55 | 712,578 |
| 23/04/26 | 6.45 | 6.565 | 6.39 | 6.51 | 760,509 |
| 22/04/26 | 6.44 | 6.56 | 6.275 | 6.47 | 977,199 |
| 21/04/26 | 6.87 | 6.88 | 6.39 | 6.41 | 1,630,488 |
| 20/04/26 | 6.72 | 6.92 | 6.71 | 6.87 | 1,553,561 |
| 17/04/26 | 6.82 | 6.93 | 6.71 | 6.77 | 1,164,085 |
| 16/04/26 | 6.73 | 6.87 | 6.64 | 6.71 | 1,419,301 |
| 15/04/26 | 6.67 | 6.74 | 6.61 | 6.72 | 933,238 |
| 14/04/26 | 6.57 | 6.775 | 6.53 | 6.63 | 1,128,263 |
| 13/04/26 | 6.20 | 6.445 | 6.1204 | 6.43 | 951,155 |
|
|
||||
|
|
||||
|
|