| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.57▲ | 8.58▲ | 8.35▲ | 7.48▲ |
| MA10 | 8.55▲ | 8.60▲ | 8.57▲ | 7.89▲ | 7.23▲ |
| MA20 | 8.57▲ | 8.58▲ | 8.55▲ | 7.34▲ | 7.07▲ |
| MA50 | 8.58▲ | 8.45▲ | 8.13▲ | 7.10▲ | 7.66▲ |
| MA100 | 8.58▲ | 8.08▲ | 7.55▲ | 7.08▲ | 6.32▲ |
| MA200 | 8.56▲ | 7.49▲ | 7.40▲ | 7.98▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.026▼ | 0.165▲ | 0.169▲ |
| RSI | 65.747▲ | 58.422▲ | 63.312▲ | 78.336▲ | 61.996▲ |
| STOCH | 35.665 | 26.638 | 52.954 | 93.382▲ | 61.420 |
| WILL %R | -8.824▲ | -35.443 | -35.443 | -5.804▲ | -4.833▲ |
| CCI | 145.889▲ | -2.997 | 47.778 | 125.228▲ | 200.964▲ |
|
Sunday, June 07, 2026 12:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aveanna Healthcare Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, June 03, 2026 04:44 AM
Aveanna Healthcare Holdings Inc. (AVAH) reported Q3 EPS of $0.13, $0.10 better than the analyst estimate of $0.03. Revenue for the ...
|
|
Monday, June 01, 2026 12:44 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the best cheap stocks under $10 to buy in June. On May 14, Aveanna Healthcare reported a strong start to 2026, with Q1 revenue reaching $647.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.43 | 8.79 | 8.43 | 8.66 | 6,438,823 |
| 25/06/26 | 8.38 | 8.645 | 8.38 | 8.48 | 2,056,624 |
| 24/06/26 | 8.30 | 8.63 | 8.27 | 8.47 | 2,296,496 |
| 23/06/26 | 7.92 | 8.215 | 7.92 | 8.20 | 2,940,351 |
| 22/06/26 | 7.78 | 8.005 | 7.76 | 7.92 | 2,594,150 |
| 18/06/26 | 7.66 | 7.88 | 7.58 | 7.79 | 2,374,432 |
| 17/06/26 | 7.52 | 7.85 | 7.45 | 7.54 | 1,670,404 |
| 16/06/26 | 7.28 | 7.55 | 7.28 | 7.52 | 1,491,803 |
| 15/06/26 | 7.38 | 7.38 | 6.99 | 7.23 | 1,243,326 |
| 12/06/26 | 7.01 | 7.165 | 6.91 | 7.09 | 1,440,640 |
|
|
||||
|
|
||||
|
|