Aveanna Healthcare Holdings Inc (AVAH) Stock Price

9.28 ▲ +0.05 (+0.54%)
Open: 9.285 Vol: 20.65K Day's range: 9.185 - 9.33 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.28▲ 9.27▲ 8.92▲ 8.85▲
MA10 9.29▼ 9.25▲ 9.23▲ 8.70▲ 8.96▲
MA20 9.29▼ 9.23▲ 9.18▲ 8.87▲ 7.74▲
MA50 9.26▲ 9.08▲ 8.78▲ 8.99▲ 5.98▲
MA100 9.24▲ 8.76▲ 8.77▲ 7.55▲ 4.81▲
MA200 9.19▲ 8.78▲ 9.14▲ 6.24▲ 3.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.012▼ 0.049▲ 0.001▲
RSI 49.934▼ 62.529▲ 68.612▲ 56.937▲ 65.984▲
STOCH 77.679     67.716     66.928     60.546     46.306    
WILL %R -62.500     -34.483     -21.277▲ -4.673▲ -35.616    
CCI -50.941     101.356▲ 159.254▲ 140.206▲ 73.952    
Latest Filters Detected On AVAH
CDL $AVAH Doji Candlestick Pattern Detected Set Alert
Aveanna Healthcare Holdings Inc News
AVAH historical stock data
date open high low close volume
26/11/25 9.285 9.33 9.185 9.28 1,631,380
25/11/25 9.11 9.28 9.035 9.23 635,676
24/11/25 8.87 9.20 8.84 9.04 1,682,317
21/11/25 8.30 8.875 8.275 8.74 977,386
20/11/25 8.60 8.67 8.26 8.30 804,121
19/11/25 8.50 8.51 8.31 8.45 1,003,288
18/11/25 8.50 8.57 8.365 8.44 819,887
17/11/25 8.44 8.58 8.26 8.57 1,708,684
14/11/25 8.38 8.495 8.28 8.45 1,207,019
13/11/25 8.93 9.00 8.52 8.54 1,330,787
Quote Details
52wk Low:3.67
52wk High:10.32
Vol:20.65K
Avg Vol(3m):29.8M
1Y Chng:+83.04%
1M Chng:-7.11%
Add to Watch List