| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.54▼ | 4.52▼ | 4.55▼ | 4.63▼ |
| MA10 | 4.56▼ | 4.52▼ | 4.55▼ | 4.49▲ | 4.71▼ |
| MA20 | 4.55▼ | 4.56▼ | 4.56▼ | 4.65▼ | 4.66▼ |
| MA50 | 4.53▼ | 4.55▼ | 4.54▼ | 4.71▼ | 4.53▼ |
| MA100 | 4.56▼ | 4.53▼ | 4.52▼ | 4.75▼ | 3.27▲ |
| MA200 | 4.56▼ | 4.55▼ | 4.89▼ | 4.88▼ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.011▼ | -0.005▼ | -0.049▼ |
| RSI | 34.900▼ | 42.159▼ | 44.665▼ | 44.159▼ | 47.485▼ |
| STOCH | 39.683 | 50.563 | 21.837 | 64.605 | 53.420 |
| WILL %R | -100.000▼ | -93.750▼ | -91.304▼ | -54.540 | -58.945 |
| CCI | -270.644▼ | -34.797 | -69.930 | -7.015 | -37.923 |
|
Tuesday, April 29, 2025 04:56 AM
ATLANTA, April 29, 2025 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. ("Aveanna”) (NASDAQ: AVAH) today announced that its management team will attend the RBC 2025 Global Healthcare Conference ...
|
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Friday, April 25, 2025 12:07 PM
This month, threats to the Medicaid program dominated the headlines, raising concerns and sowing uncertainty about how home-based care will be affected.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.58 | 4.61 | 4.47 | 4.50 | 144,372 |
| 30/04/25 | 4.59 | 4.70 | 4.495 | 4.61 | 187,886 |
| 29/04/25 | 4.555 | 4.63 | 4.46 | 4.60 | 73,499 |
| 28/04/25 | 4.57 | 4.70 | 4.46 | 4.47 | 138,280 |
| 25/04/25 | 4.51 | 4.57 | 4.41 | 4.57 | 146,379 |
| 24/04/25 | 4.50 | 4.63 | 4.49 | 4.54 | 147,979 |
| 23/04/25 | 4.58 | 4.68 | 4.445 | 4.49 | 143,145 |
| 22/04/25 | 4.30 | 4.43 | 4.28 | 4.37 | 144,835 |
| 21/04/25 | 4.47 | 4.49 | 4.15 | 4.22 | 241,941 |
| 17/04/25 | 4.52 | 4.61 | 4.495 | 4.54 | 214,031 |
|
|
||||
|
|
||||
|
|