| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.38▲ | 8.39▲ | 8.35▲ | 8.10▲ |
| MA10 | 8.36▲ | 8.39▲ | 8.42▼ | 8.29▲ | 6.54▲ |
| MA20 | 8.39▲ | 8.42▼ | 8.39▲ | 7.89▲ | 5.82▲ |
| MA50 | 8.39▲ | 8.33▲ | 8.27▲ | 5.95▲ | 5.26▲ |
| MA100 | 8.41▼ | 8.26▲ | 8.10▲ | 5.55▲ | 4.14▲ |
| MA200 | 8.39▲ | 8.06▲ | 7.38▲ | 5.18▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.011▼ | -0.066▼ | 0.408▲ |
| RSI | 53.369▲ | 51.441▲ | 53.820▲ | 76.885▲ | 72.828▲ |
| STOCH | 23.810 | 27.769 | 30.480 | 83.667▲ | 95.112▲ |
| WILL %R | -39.394 | -54.545 | -54.545 | -13.761▲ | -3.119▲ |
| CCI | 26.415 | -105.917▼ | -118.815▼ | 97.662 | 99.968 |
| CDL | $AVAH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 04:48 AM
ATLANTA, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that its management team will attend the Jefferies Healthcare Services ...
|
|
Monday, August 25, 2025 06:55 AM
Aveanna Healthcare Holdings Inc. (AVAH) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, AVAH's 50-day simple moving average ...
|
|
Monday, August 25, 2025 06:16 AM
A strong stock as of late has been Aveanna Healthcare (AVAH). Shares have been marching higher, with the stock up 88.6% over the past month. The stock hit a new 52-week high of $7.69 in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.50 | 8.51 | 8.30 | 8.39 | 997,270 |
| 12/09/25 | 8.41 | 8.54 | 8.34 | 8.44 | 1,130,187 |
| 11/09/25 | 8.25 | 8.45 | 8.16 | 8.42 | 1,236,843 |
| 10/09/25 | 8.26 | 8.40 | 8.07 | 8.26 | 1,068,788 |
| 09/09/25 | 8.31 | 8.38 | 8.06 | 8.26 | 788,668 |
| 08/09/25 | 8.26 | 8.34 | 8.045 | 8.26 | 1,307,608 |
| 05/09/25 | 8.15 | 8.30 | 8.07 | 8.22 | 842,154 |
| 04/09/25 | 8.24 | 8.25 | 7.92 | 8.08 | 1,410,609 |
| 03/09/25 | 8.4065 | 8.4065 | 7.92 | 8.34 | 1,585,280 |
| 02/09/25 | 7.89 | 8.335 | 7.84 | 8.24 | 1,760,418 |
|
|
||||
|
|
||||
|
|