| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.16▲ | 8.16▼ | 8.45▼ | 8.84▼ |
| MA10 | 8.15▲ | 8.17▼ | 8.24▼ | 8.70▼ | 8.85▼ |
| MA20 | 8.16▲ | 8.25▼ | 8.31▼ | 8.88▼ | 8.70▼ |
| MA50 | 8.16▼ | 8.38▼ | 8.61▼ | 9.01▼ | 6.41▲ |
| MA100 | 8.22▼ | 8.65▼ | 8.82▼ | 8.64▼ | 5.13▲ |
| MA200 | 8.29▼ | 8.86▼ | 8.91▼ | 6.76▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.005▼ | -0.088▼ | -0.179▼ |
| RSI | 50.768▲ | 35.005▼ | 27.155▼ | 31.984▼ | 52.622▲ |
| STOCH | 50.303 | 28.319 | 14.019▼ | 12.181▼ | 46.494 |
| WILL %R | -46.667 | -86.207▼ | -87.879▼ | -95.161▼ | -85.317▼ |
| CCI | 37.362 | -62.445 | -76.532 | -162.601▼ | -133.455▼ |
|
Friday, December 26, 2025 05:42 AM
To get a sense of who is truly in control of Avista Corporation (NYSE:AVA), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie ...
|
|
Wednesday, December 03, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.31 | 8.31 | 8.11 | 8.17 | 1,561,870 |
| 30/12/25 | 8.28 | 8.45 | 8.255 | 8.39 | 1,105,867 |
| 29/12/25 | 8.61 | 8.62 | 8.265 | 8.36 | 752,559 |
| 26/12/25 | 8.71 | 8.735 | 8.60 | 8.62 | 556,896 |
| 24/12/25 | 8.75 | 8.83 | 8.655 | 8.71 | 338,352 |
| 23/12/25 | 8.90 | 8.91 | 8.56 | 8.70 | 673,611 |
| 22/12/25 | 9.09 | 9.155 | 8.93 | 8.93 | 676,162 |
| 19/12/25 | 9.02 | 9.27 | 9.01 | 9.09 | 4,605,385 |
| 18/12/25 | 9.03 | 9.26 | 9.02 | 9.08 | 1,088,417 |
| 17/12/25 | 8.81 | 9.085 | 8.73 | 8.94 | 994,387 |
|
|
||||
|
|
||||
|
|