| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.97▼ | 8.98▼ | 8.85▲ | 9.21▼ |
| MA10 | 8.94▼ | 8.97▼ | 8.96▼ | 9.06▼ | 8.86▲ |
| MA20 | 8.96▼ | 8.96▼ | 8.95▼ | 9.41▼ | 7.29▲ |
| MA50 | 8.98▼ | 8.92▲ | 9.02▼ | 8.90▲ | 5.84▲ |
| MA100 | 8.97▼ | 9.04▼ | 9.26▼ | 7.15▲ | 4.69▲ |
| MA200 | 8.95▼ | 9.27▼ | 9.26▼ | 6.05▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.010▲ | -0.118▼ | 0.086▲ |
| RSI | 38.970▼ | 48.143▼ | 48.228▼ | 47.245▼ | 64.992▲ |
| STOCH | 18.254▼ | 59.804 | 62.196 | 47.105 | 62.065 |
| WILL %R | -72.727 | -61.765 | -44.681 | -48.526 | -35.669 |
| CCI | -86.475 | -86.420 | -31.525 | -58.374 | 45.794 |
|
Tuesday, November 11, 2025 06:41 PM
Avista Corporation (NYSE:AVA) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Image by Steve Buissinne from Pixabay On November 7, Mizuho raised its price target for Avista ...
|
|
Sunday, November 09, 2025 05:05 AM
Investors in Avista Corporation had a good week, as its shares rose 7.3% to close at US$40.84 following the release of its third-quarter results. Revenues of US$403m fell slightly ...
|
|
Friday, November 07, 2025 07:00 PM
Avista Corp (AVA) reports a significant earnings increase and strategic progress, despite facing external financial challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 8.95 | 9.04 | 8.87 | 8.935 | 369,045 |
| 11/11/25 | 8.95 | 9.015 | 8.81 | 8.98 | 916,776 |
| 10/11/25 | 8.68 | 9.03 | 8.67 | 8.95 | 1,245,159 |
| 07/11/25 | 8.63 | 9.00 | 8.565 | 8.75 | 1,381,278 |
| 06/11/25 | 7.805 | 9.12 | 7.80 | 8.63 | 2,752,121 |
| 05/11/25 | 9.31 | 9.3103 | 8.97 | 9.21 | 1,218,662 |
| 04/11/25 | 9.25 | 9.485 | 9.16 | 9.31 | 1,191,799 |
| 03/11/25 | 9.23 | 9.41 | 8.92 | 9.41 | 1,110,064 |
| 31/10/25 | 9.38 | 9.39 | 9.02 | 9.05 | 1,188,834 |
| 30/10/25 | 9.82 | 9.92 | 9.34 | 9.34 | 1,262,172 |
|
|
||||
|
|
||||
|
|