| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.06▲ | 13.08▲ | 13.07▲ | 12.74▲ |
| MA10 | 13.06▲ | 13.06▲ | 13.15▲ | 13.02▲ | 13.08▲ |
| MA20 | 13.02▲ | 13.16▼ | 13.14▲ | 12.67▲ | 11.48▲ |
| MA50 | 13.04▲ | 13.06▲ | 13.15▲ | 13.10▲ | 9.19▲ |
| MA100 | 13.13▲ | 13.13▲ | 12.80▲ | 11.25▲ | 7.51▲ |
| MA200 | 13.15▲ | 12.76▲ | 12.64▲ | 9.23▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | -0.015▼ | 0.071▲ | 0.010▲ |
| RSI | 70.780▲ | 52.362▲ | 53.055▲ | 56.041▲ | 66.749▲ |
| STOCH | 74.318 | 29.256 | 19.699▼ | 69.461 | 48.563 |
| WILL %R | 0.000▲ | -57.609 | -57.609 | -24.333▲ | -26.029 |
| CCI | 224.778▲ | -6.397 | -53.801 | 72.221 | 40.246 |
| CDL | $AVAH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 05:00 PM
On Wednesday, 16 September 2026, Aveanna Healthcare (AVAH) used the Deutsche Bank 2026 Healthcare Summit to outline a turnaround... Aveanna Healthcare Holdings Inc. stock reached an all-time high of ...
|
|
Friday, August 21, 2026 09:31 AM
On August 13, Aveanna Healthcare (NASDAQ:AVAH) held its second-quarter earnings call, and the tone was different from prior quarters spent explaining away a caregiver shortage. Revenue climbed 13.7% ...
|
|
Saturday, July 25, 2026 10:25 AM
Detailed price information for Aveanna Healthcare Holdings Inc (AVAH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 13.39 | 13.43 | 12.96 | 13.16 | 1,338,834 |
| 29/10/26 | 13.17 | 13.385 | 13.07 | 13.26 | 2,326,587 |
| 28/10/26 | 12.54 | 13.085 | 12.53 | 13.06 | 1,198,910 |
| 27/10/26 | 13.22 | 13.27 | 12.64 | 12.70 | 1,536,727 |
| 26/10/26 | 13.38 | 13.525 | 13.15 | 13.18 | 1,830,468 |
| 23/10/26 | 13.295 | 13.42 | 13.21 | 13.38 | 1,874,183 |
| 22/10/26 | 13.10 | 13.34 | 13.03 | 13.32 | 1,775,672 |
| 21/10/26 | 12.80 | 13.00 | 12.615 | 12.99 | 2,778,675 |
| 20/10/26 | 12.51 | 12.85 | 12.435 | 12.75 | 1,785,318 |
| 19/10/26 | 12.34 | 12.58 | 12.3201 | 12.44 | 1,454,115 |
|
|
||||
|
|
||||
|
|