| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.26▲ | 9.27▲ | 9.12▲ | 8.87▲ |
| MA10 | 9.26▲ | 9.26▲ | 9.26▲ | 8.78▲ | 8.97▲ |
| MA20 | 9.25▲ | 9.25▲ | 9.22▲ | 8.87▲ | 7.74▲ |
| MA50 | 9.25▲ | 9.16▲ | 8.85▲ | 9.01▲ | 5.98▲ |
| MA100 | 9.25▲ | 8.81▲ | 8.79▲ | 7.60▲ | 4.81▲ |
| MA200 | 9.22▲ | 8.79▲ | 9.13▲ | 6.26▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.016▼ | 0.069▲ | 0.005▲ |
| RSI | 69.907▲ | 65.729▲ | 70.410▲ | 57.910▲ | 66.322▲ |
| STOCH | 38.699 | 44.469 | 63.507 | 72.171 | 46.703 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ | -33.562 |
| CCI | 250.407▲ | 118.559▲ | 131.948▲ | 123.246▲ | 79.929 |
|
Monday, November 17, 2025 09:15 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) with ...
|
|
Friday, November 14, 2025 03:15 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) announced strong profits, but the stock was stagnant. Our analysis suggests that this might be because shareholders have noticed some concerning ...
|
|
Thursday, November 06, 2025 01:22 PM
Aveanna Healthcare Holdings Inc (AVAH) reports a 22.2% revenue increase and a 67.5% rise in adjusted EBITDA, while navigating labor market and Medicaid funding challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.34 | 9.40 | 9.195 | 9.34 | 379,263 |
| 26/11/25 | 9.275 | 9.33 | 9.19 | 9.27 | 1,736,034 |
| 25/11/25 | 9.11 | 9.28 | 9.035 | 9.23 | 635,676 |
| 24/11/25 | 8.87 | 9.20 | 8.84 | 9.04 | 1,682,317 |
| 21/11/25 | 8.30 | 8.875 | 8.275 | 8.74 | 977,386 |
| 20/11/25 | 8.60 | 8.67 | 8.26 | 8.30 | 804,121 |
| 19/11/25 | 8.50 | 8.51 | 8.31 | 8.45 | 1,003,288 |
| 18/11/25 | 8.50 | 8.57 | 8.365 | 8.44 | 819,887 |
| 17/11/25 | 8.44 | 8.58 | 8.26 | 8.57 | 1,708,684 |
| 14/11/25 | 8.38 | 8.495 | 8.28 | 8.45 | 1,207,019 |
|
|
||||
|
|
||||
|
|