| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.76▼ | 7.78▼ | 7.07▲ | 6.88▲ |
| MA10 | 7.72▼ | 7.79▼ | 7.68▲ | 6.89▲ | 6.68▲ |
| MA20 | 7.75▼ | 7.67▲ | 7.32▲ | 6.74▲ | 7.37▲ |
| MA50 | 7.79▼ | 7.16▲ | 6.98▲ | 6.71▲ | 7.34▲ |
| MA100 | 7.71▲ | 6.96▲ | 6.79▲ | 7.45▲ | 6.06▲ |
| MA200 | 7.38▲ | 6.77▲ | 6.69▲ | 7.90▼ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | 0.025▲ | 0.111▲ | -0.026▼ |
| RSI | 42.786▼ | 60.106▲ | 67.081▲ | 69.136▲ | 54.689▲ |
| STOCH | 31.019 | 38.242 | 70.836 | 62.222 | 45.885 |
| WILL %R | -82.143▼ | -40.146 | -27.919 | -18.877▲ | -16.744▲ |
| CCI | -27.039 | -49.199 | 42.156 | 282.683▲ | 79.913 |
| ▲ MA | $AVAH MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AVAH Open Gap Up %5 | Set Alert |
| ▲ GAP | $AVAH Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVAH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AVAH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVAH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVAH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVAH Price Breaks 10 Days High | Set Alert |
|
Sunday, May 17, 2026 01:22 AM
Avista Corporation continues to attract attention in the utility sector as earnings stability, dividend strength, and institutional activity shape market sentiment.
|
|
Thursday, May 14, 2026 06:14 PM
Aveanna Healthcare Holdings Inc (AVAH) reports a 15.9% revenue increase and outlines strategic growth plans amid regulatory challenges.
|
|
Thursday, May 14, 2026 09:15 AM
Aveanna Healthcare (NASDAQ:AVAH) raised its full-year 2026 outlook after reporting double-digit revenue and adjusted EBITDA growth in the first quarter, citing improved reimbursement rates, higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.84 | 8.0388 | 7.64 | 7.72 | 3,574,191 |
| 14/05/26 | 7.10 | 7.65 | 6.94 | 7.44 | 4,213,963 |
| 13/05/26 | 6.73 | 7.02 | 6.465 | 6.77 | 3,560,451 |
| 12/05/26 | 6.64 | 6.89 | 6.64 | 6.82 | 1,202,277 |
| 11/05/26 | 6.76 | 6.79 | 6.48 | 6.59 | 938,642 |
| 08/05/26 | 6.89 | 7.06 | 6.70 | 6.74 | 901,515 |
| 07/05/26 | 6.79 | 6.95 | 6.745 | 6.94 | 1,062,065 |
| 06/05/26 | 6.51 | 6.905 | 6.48 | 6.76 | 2,229,183 |
| 05/05/26 | 6.62 | 6.62 | 6.415 | 6.47 | 597,789 |
| 04/05/26 | 6.56 | 6.765 | 6.535 | 6.63 | 597,668 |
|
|
||||
|
|
||||
|
|