| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.07▲ | 7.06▲ | 6.90▲ | 7.20▼ |
| MA10 | 7.08▲ | 7.07▲ | 7.04▲ | 6.77▲ | 6.89▲ |
| MA20 | 7.07▲ | 7.04▲ | 6.99▲ | 7.13▼ | 7.06▲ |
| MA50 | 7.06▲ | 6.94▲ | 6.83▲ | 6.83▲ | 7.50▼ |
| MA100 | 7.04▲ | 6.83▲ | 6.96▲ | 7.14▼ | 6.23▲ |
| MA200 | 7.00▲ | 7.01▲ | 7.04▲ | 7.99▼ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.002▲ | -0.015▼ | 0.027▲ |
| RSI | 53.613▲ | 59.599▲ | 60.722▲ | 53.728▲ | 48.423▼ |
| STOCH | 73.228 | 51.830 | 65.409 | 45.608 | 55.028 |
| WILL %R | -36.364 | -32.075 | -32.075 | -37.858 | -46.789 |
| CCI | -5.705 | 55.749 | 77.916 | 28.690 | 28.242 |
| MA | $AVAH Price Crossed Above MA(26) | Set Alert |
|
Tuesday, June 02, 2026 06:06 PM
Key Points Interested in Aveanna Healthcare Holdings Inc.? Here are five stocks we like better. Aveanna raised its 2026 guidance after closing the Family First Homecare acquisition, now expecting ...
|
|
Monday, June 01, 2026 05:01 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the best cheap stocks under $10 to buy in June. On May 14, Aveanna Healthcare reported a strong start to 2026, with Q1 revenue reaching $647.9 ...
|
|
Friday, May 22, 2026 04:44 PM
Earnings growth lifted market attention. Share dilution raised fresh concerns. Healthcare expansion remained in focus; Aveanna Healthcare returned to focus after stron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.01 | 7.165 | 6.91 | 7.09 | 1,440,640 |
| 11/06/26 | 6.98 | 7.12 | 6.935 | 7.00 | 1,497,394 |
| 10/06/26 | 7.10 | 7.20 | 6.805 | 6.89 | 1,842,652 |
| 09/06/26 | 6.66 | 6.965 | 6.5501 | 6.87 | 1,641,115 |
| 08/06/26 | 6.65 | 6.77 | 6.565 | 6.64 | 1,700,450 |
| 05/06/26 | 6.63 | 6.79 | 6.5801 | 6.68 | 1,753,006 |
| 04/06/26 | 6.80 | 7.11 | 6.535 | 6.63 | 1,693,008 |
| 03/06/26 | 6.81 | 6.96 | 6.665 | 6.78 | 2,416,576 |
| 02/06/26 | 7.12 | 7.26 | 6.45 | 6.47 | 3,022,084 |
| 01/06/26 | 7.28 | 7.28 | 6.62 | 6.67 | 1,761,061 |
|
|
||||
|
|
||||
|
|