| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.73▲ | 6.73▲ | 6.71▲ | 6.58▲ |
| MA10 | 6.75▼ | 6.74▲ | 6.80▼ | 6.67▲ | 6.63▲ |
| MA20 | 6.74▲ | 6.81▼ | 6.81▼ | 6.64▲ | 7.42▼ |
| MA50 | 6.73▲ | 6.72▲ | 6.66▲ | 6.73▲ | 7.29▼ |
| MA100 | 6.80▼ | 6.64▲ | 6.62▲ | 7.54▼ | 6.00▲ |
| MA200 | 6.82▼ | 6.63▲ | 6.58▲ | 7.82▼ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.021▼ | 0.041▲ | -0.125▼ |
| RSI | 50.598▲ | 46.253▼ | 50.276▲ | 51.858▲ | 43.274▼ |
| STOCH | 62.037 | 21.237 | 11.810▼ | 63.750 | 34.521 |
| WILL %R | -50.000 | -85.000▼ | -85.000▼ | -40.764 | -69.944 |
| CCI | 20.000 | -34.910 | -72.329 | 128.871▲ | -29.955 |
| ▲ MACD | $AVAH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, May 10, 2026 05:59 AM
Aveanna Healthcare delivers home-based nursing and therapy services nationwide, with a focus on medically complex pediatric and adult care.
|
|
Tuesday, April 28, 2026 04:50 AM
ATLANTA, April 28, 2026 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that its management team will attend the Barclays 30 th Annual Leveraged Finance ...
|
|
Tuesday, March 31, 2026 02:08 PM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is among the best cheap stocks under $10. TheFly reported on March 25 that Barclays announced a reduction in AVAH price target to $9.50 from $11 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.89 | 7.06 | 6.70 | 6.74 | 901,515 |
| 07/05/26 | 6.79 | 6.95 | 6.745 | 6.94 | 1,062,065 |
| 06/05/26 | 6.51 | 6.905 | 6.48 | 6.76 | 2,229,183 |
| 05/05/26 | 6.62 | 6.62 | 6.415 | 6.47 | 597,789 |
| 04/05/26 | 6.56 | 6.765 | 6.535 | 6.63 | 597,668 |
| 01/05/26 | 6.58 | 6.6801 | 6.54 | 6.61 | 799,103 |
| 30/04/26 | 6.56 | 6.59 | 6.35 | 6.54 | 876,664 |
| 29/04/26 | 6.68 | 6.68 | 6.42 | 6.55 | 1,374,962 |
| 28/04/26 | 6.80 | 6.82 | 6.59 | 6.70 | 561,573 |
| 27/04/26 | 6.55 | 6.82 | 6.54 | 6.75 | 865,563 |
|
|
||||
|
|
||||
|
|