| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▲ | 7.36▲ | 7.33▲ | 7.21▲ | 7.78▼ |
| MA10 | 7.34▲ | 7.33▲ | 7.28▲ | 7.38▼ | 8.21▼ |
| MA20 | 7.35▲ | 7.25▲ | 7.19▲ | 7.70▼ | 8.66▼ |
| MA50 | 7.33▲ | 7.17▲ | 7.20▲ | 8.32▼ | 6.99▲ |
| MA100 | 7.27▲ | 7.21▲ | 7.50▼ | 8.72▼ | 5.59▲ |
| MA200 | 7.18▲ | 7.52▼ | 8.00▼ | 7.39▼ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.031▲ | -0.019▼ | -0.306▼ |
| RSI | 54.190▲ | 62.357▲ | 61.773▲ | 38.409▼ | 43.811▼ |
| STOCH | 42.593 | 82.437▲ | 88.709▲ | 19.373▼ | 20.277 |
| WILL %R | -11.111▲ | -7.895▲ | -7.895▲ | -67.290 | -87.654▼ |
| CCI | 40.936 | 49.499 | 80.068 | -55.668 | -155.067▼ |
| MA | $AVAH Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 26, 2026 03:49 AM
ATLANTA, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its fourth quarter and full year results before the ...
|
|
Friday, February 13, 2026 04:22 AM
For example, the Avista Corporation (NYSE:AVA) share price is up 14% in the last 1 year, clearly besting the market return of around 11% (not including dividends). If it can keep that out-performance ...
|
|
Friday, February 13, 2026 02:48 AM
The board of Avista Corporation ( NYSE:AVA ) has announced that it will be increasing its dividend by 0.5% on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.11 | 7.39 | 7.01 | 7.36 | 1,231,055 |
| 26/02/26 | 7.19 | 7.26 | 7.04 | 7.22 | 936,185 |
| 25/02/26 | 7.14 | 7.215 | 7.02 | 7.21 | 1,264,300 |
| 24/02/26 | 7.16 | 7.24 | 7.045 | 7.06 | 854,909 |
| 23/02/26 | 7.34 | 7.38 | 7.07 | 7.20 | 0 |
| 20/02/26 | 7.27 | 7.41 | 7.2101 | 7.34 | 886,612 |
| 19/02/26 | 7.29 | 7.46 | 7.06 | 7.42 | 3,877,122 |
| 18/02/26 | 7.40 | 7.59 | 7.175 | 7.40 | 1,979,235 |
| 17/02/26 | 7.87 | 7.97 | 7.47 | 7.64 | 1,824,737 |
| 13/02/26 | 7.85 | 8.06 | 7.84 | 7.93 | 594,929 |
|
|
||||
|
|
||||
|
|