| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.71▲ | 9.66▲ | 9.65▲ | 8.47▲ |
| MA10 | 9.71▲ | 9.65▲ | 9.64▲ | 9.21▲ | 7.80▲ |
| MA20 | 9.71▲ | 9.61▲ | 9.60▲ | 8.47▲ | 7.24▲ |
| MA50 | 9.66▲ | 9.57▲ | 9.40▲ | 7.57▲ | 7.88▲ |
| MA100 | 9.64▲ | 9.34▲ | 8.89▲ | 7.21▲ | 6.42▲ |
| MA200 | 9.58▲ | 8.80▲ | 7.94▲ | 8.02▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.002▼ | 0.122▲ | 0.318▲ |
| RSI | 56.272▲ | 59.186▲ | 59.336▲ | 81.040▲ | 68.396▲ |
| STOCH | 19.739▼ | 69.425 | 55.471 | 90.202▲ | 73.480 |
| WILL %R | -47.059 | -40.541 | -27.273 | -9.346▲ | -5.292▲ |
| CCI | 14.638 | 58.513 | 83.375 | 103.414▲ | 196.843▲ |
| CDL | $AVAH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:44 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the best cheap stocks under $10 to buy in June. On May 14, Aveanna Healthcare reported a strong start to 2026, with Q1 revenue reaching $647.9 ...
|
|
Tuesday, May 19, 2026 05:00 PM
Aveanna Healthcare Holdings reported strong Q1 2026 results, with EPS and revenue significantly beating expectations and shares rising 14% post-earnings. Q1 2026 was the ninth straight quarter in ...
|
|
Wednesday, December 03, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.88 | 9.90 | 9.48 | 9.70 | 1,710,555 |
| 09/07/26 | 9.60 | 9.83 | 9.31 | 9.82 | 2,323,380 |
| 08/07/26 | 9.47 | 9.74 | 9.37 | 9.59 | 2,987,712 |
| 07/07/26 | 9.60 | 9.745 | 9.36 | 9.60 | 2,575,971 |
| 06/07/26 | 9.09 | 9.70 | 9.05 | 9.53 | 3,111,729 |
| 02/07/26 | 8.91 | 9.315 | 8.80 | 9.10 | 2,471,666 |
| 01/07/26 | 8.57 | 8.995 | 8.57 | 8.86 | 1,386,534 |
| 30/06/26 | 8.62 | 8.74 | 8.42 | 8.57 | 1,584,744 |
| 29/06/26 | 8.622 | 8.75 | 8.52 | 8.66 | 1,591,858 |
| 26/06/26 | 8.43 | 8.79 | 8.43 | 8.66 | 6,438,823 |
|
|
||||
|
|
||||
|
|