| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.62▼ | 12.63▼ | 12.58▲ | 13.27▼ |
| MA10 | 12.57▲ | 12.65▼ | 12.60▲ | 12.71▼ | 12.40▲ |
| MA20 | 12.59▲ | 12.61▼ | 12.52▲ | 13.35▼ | 10.33▲ |
| MA50 | 12.65▼ | 12.51▲ | 12.53▲ | 12.19▲ | 8.88▲ |
| MA100 | 12.63▼ | 12.55▲ | 13.16▼ | 10.14▲ | 7.23▲ |
| MA200 | 12.54▲ | 13.25▼ | 13.41▼ | 8.83▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | 0.017▲ | -0.223▼ | 0.252▲ |
| RSI | 48.402▼ | 51.116▲ | 51.547▲ | 45.503▼ | 66.410▲ |
| STOCH | 48.061 | 44.503 | 68.982 | 22.778 | 80.025▲ |
| WILL %R | -23.810▲ | -42.254 | -29.412 | -80.916▼ | -33.704 |
| CCI | 59.407 | -82.616 | -8.485 | -52.535 | 38.168 |
|
Tuesday, September 29, 2026 12:59 PM
Williams Jr., a director and 10% owner of Aveanna Healthcare Holdings, Inc. (NASDAQ:AVAH), reported the sale of... ByInvesting.com • 25 Aug 2026 J.H. Whitney Equity Partners VII sells over $169m in ...
|
|
Friday, September 18, 2026 04:43 AM
A caller asked for Jim Cramer’s long-term thoughts on Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) during the lightning round of the September 14 episode of Mad Money. He replied: They have a good ...
|
|
Friday, August 21, 2026 09:31 AM
On August 13, Aveanna Healthcare (NASDAQ:AVAH) held its second-quarter earnings call, and the tone was different from prior quarters spent explaining away a caregiver shortage. Revenue climbed 13.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 12.56 | 12.75 | 12.50 | 12.59 | 2,061,171 |
| 01/10/26 | 12.39 | 12.68 | 12.25 | 12.43 | 2,276,548 |
| 30/09/26 | 12.29 | 12.69 | 12.21 | 12.41 | 5,594,290 |
| 29/09/26 | 12.62 | 12.80 | 12.345 | 12.78 | 1,806,681 |
| 28/09/26 | 12.30 | 12.715 | 12.30 | 12.69 | 2,074,696 |
| 25/09/26 | 12.27 | 12.54 | 12.09 | 12.41 | 2,181,540 |
| 24/09/26 | 12.94 | 12.94 | 12.26 | 12.38 | 4,960,967 |
| 23/09/26 | 13.12 | 13.125 | 12.69 | 12.79 | 2,426,666 |
| 22/09/26 | 13.45 | 13.5486 | 13.10 | 13.22 | 3,113,359 |
| 21/09/26 | 13.65 | 13.725 | 13.40 | 13.44 | 2,148,531 |
|
|
||||
|
|
||||
|
|