| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.26▲ | 7.35▼ | 7.15▲ | 5.64▲ |
| MA10 | 7.24▲ | 7.33▼ | 7.23▲ | 6.57▲ | 5.06▲ |
| MA20 | 7.22▲ | 7.23▲ | 7.22▲ | 5.24▲ | 5.08▲ |
| MA50 | 7.35▼ | 7.21▲ | 7.14▲ | 4.87▲ | 5.01▲ |
| MA100 | 7.25▲ | 7.07▲ | 5.77▲ | 5.00▲ | 3.85▲ |
| MA200 | 7.23▲ | 5.64▲ | 4.90▲ | 4.95▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.007▼ | 0.282▲ | 0.240▲ |
| RSI | 54.841▲ | 51.727▲ | 54.436▲ | 80.748▲ | 68.113▲ |
| STOCH | 84.912▲ | 34.993 | 60.232 | 88.977▲ | 45.588 |
| WILL %R | 0.000▲ | -48.437 | -48.437 | -8.880▲ | -8.880▲ |
| CCI | 127.273▲ | -27.992 | 16.551 | 73.289 | 187.470▲ |
|
Tuesday, August 19, 2025 04:48 AM
Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that its management team will attend the Deutsche Bank Healthcare Summit in New York on September 10, 2025. Management will ...
|
|
Friday, August 15, 2025 09:40 AM
Amid an uncertain reimbursement environment and sea of recent policy updates, Aveanna Healthcare Holdings Inc. (Nasdaq: AVAH) remains focused on the ...
|
|
Friday, August 15, 2025 03:58 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) just reported some strong earnings, and the market reacted accordingly with a healthy uplift in the share price. However, our analysis suggests that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.43 | 7.61 | 7.10 | 7.27 | 3,007,451 |
| 18/08/25 | 7.08 | 7.46 | 6.96 | 7.04 | 1,155,585 |
| 15/08/25 | 7.27 | 7.35 | 7.06 | 7.08 | 999,510 |
| 14/08/25 | 7.07 | 7.38 | 7.0401 | 7.20 | 1,540,650 |
| 13/08/25 | 7.30 | 7.615 | 7.14 | 7.15 | 1,918,559 |
| 12/08/25 | 6.89 | 7.255 | 6.8205 | 7.24 | 1,953,273 |
| 11/08/25 | 6.53 | 6.98 | 6.4371 | 6.83 | 2,045,810 |
| 08/08/25 | 5.83 | 6.4599 | 5.73 | 6.14 | 2,498,287 |
| 07/08/25 | 5.32 | 6.20 | 5.22 | 5.81 | 14,408,713 |
| 06/08/25 | 3.78 | 3.965 | 3.74 | 3.89 | 488,875 |
|
|
||||
|
|
||||
|
|