| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.49▲ | 6.51▼ | 6.74▼ | 7.08▼ |
| MA10 | 6.42▲ | 6.53▼ | 6.48▲ | 6.92▼ | 7.75▼ |
| MA20 | 6.45▲ | 6.45▲ | 6.58▼ | 7.09▼ | 8.27▼ |
| MA50 | 6.51▼ | 6.69▼ | 6.84▼ | 7.85▼ | 7.09▼ |
| MA100 | 6.48▲ | 6.86▼ | 7.04▼ | 8.38▼ | 5.72▲ |
| MA200 | 6.54▼ | 7.07▼ | 7.26▼ | 7.50▼ | 3.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.019▲ | -0.032▼ | -0.336▼ |
| RSI | 55.597▲ | 48.093▼ | 44.334▼ | 32.506▼ | 36.936▼ |
| STOCH | 45.331 | 52.050 | 73.490 | 24.118 | 10.421▼ |
| WILL %R | -4.167▲ | -25.833 | -55.128 | -61.184 | -84.930▼ |
| CCI | 260.059▲ | -15.895 | 31.611 | -202.953▼ | -147.588▼ |
|
Friday, March 20, 2026 05:04 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) Q4 2025 Earnings Call Transcript March 19, 2026 Aveanna Healthcare Holdings Inc. beats earnings expectations. Reported EPS is $0.831, expectations were ...
|
|
Thursday, March 19, 2026 04:31 PM
Aveanna Healthcare Holdings (NASDAQ: AVAH) is strengthening its pediatric in-home care strategy and geographic standing with the planned acquisition of ...
|
|
Thursday, March 19, 2026 04:02 PM
Q4 2025 earnings call: revenue/EBITDA surge, 2026 guidance, preferred payer growth, and Family First deal impacts—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 6.03 | 6.655 | 6.03 | 6.52 | 3,931,504 |
| 19/03/26 | 6.83 | 7.18 | 5.93 | 6.34 | 2,523,484 |
| 18/03/26 | 6.99 | 7.09 | 6.86 | 6.91 | 1,297,408 |
| 17/03/26 | 6.91 | 7.115 | 6.8101 | 7.07 | 1,138,763 |
| 16/03/26 | 7.01 | 7.06 | 6.85 | 6.87 | 707,003 |
| 13/03/26 | 7.03 | 7.055 | 6.862 | 6.96 | 820,000 |
| 12/03/26 | 7.03 | 7.24 | 6.965 | 7.00 | 845,672 |
| 11/03/26 | 7.14 | 7.16 | 6.93 | 7.03 | 850,630 |
| 10/03/26 | 7.23 | 7.43 | 7.13 | 7.21 | 1,155,357 |
| 09/03/26 | 7.14 | 7.33 | 7.002 | 7.30 | 834,122 |
|
|
||||
|
|
||||
|
|