| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.86▲ | 8.88▲ | 9.18▼ | 8.84▲ |
| MA10 | 8.86▲ | 8.88▲ | 8.96▼ | 8.97▼ | 8.98▼ |
| MA20 | 8.85▲ | 8.97▼ | 9.11▼ | 8.85▲ | 7.99▲ |
| MA50 | 8.87▲ | 9.16▼ | 9.13▼ | 9.05▼ | 6.07▲ |
| MA100 | 8.95▼ | 9.09▼ | 8.83▲ | 7.75▲ | 4.87▲ |
| MA200 | 9.10▼ | 8.84▲ | 9.05▼ | 6.33▲ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.038▼ | 0.042▲ | -0.033▼ |
| RSI | 61.346▲ | 38.949▼ | 35.663▼ | 48.458▼ | 61.501▲ |
| STOCH | 87.462▲ | 23.339 | 15.936▼ | 82.232▲ | 42.391 |
| WILL %R | -28.571 | -71.831 | -84.252▼ | -46.667 | -56.349 |
| CCI | 161.248▲ | -27.729 | -76.433 | 20.967 | 43.330 |
|
Tuesday, December 02, 2025 11:59 AM
Aveanna Healthcare Holdings (AVAH) has seen its shares move quietly over the past week, with a slight dip on the most recent trading day. Investor attention remains focused on the company’s steady ...
|
|
Monday, November 17, 2025 09:15 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) with ...
|
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 9.11 | 9.1399 | 8.79 | 8.90 | 657,685 |
| 02/12/25 | 9.31 | 9.385 | 9.01 | 9.11 | 599,204 |
| 01/12/25 | 9.29 | 9.46 | 9.26 | 9.28 | 1,299,001 |
| 28/11/25 | 9.34 | 9.40 | 9.195 | 9.34 | 379,263 |
| 26/11/25 | 9.275 | 9.33 | 9.19 | 9.27 | 1,736,034 |
| 25/11/25 | 9.11 | 9.28 | 9.035 | 9.23 | 635,676 |
| 24/11/25 | 8.87 | 9.20 | 8.84 | 9.04 | 1,682,317 |
| 21/11/25 | 8.30 | 8.875 | 8.275 | 8.74 | 977,386 |
| 20/11/25 | 8.60 | 8.67 | 8.26 | 8.30 | 804,121 |
| 19/11/25 | 8.50 | 8.51 | 8.31 | 8.45 | 1,003,288 |
|
|
||||
|
|
||||
|
|