| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.72▼ | 13.71▼ | 14.12▼ | 13.56▲ |
| MA10 | 13.75▼ | 13.72▼ | 13.78▼ | 13.98▼ | 11.82▲ |
| MA20 | 13.75▼ | 13.83▼ | 14.09▼ | 13.74▼ | 9.81▲ |
| MA50 | 13.72▼ | 14.14▼ | 14.15▼ | 11.56▲ | 8.75▲ |
| MA100 | 13.78▼ | 14.13▼ | 13.82▼ | 9.54▲ | 7.07▲ |
| MA200 | 14.06▼ | 13.80▼ | 13.05▲ | 8.65▲ | 4.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.051▼ | -0.133▼ | 0.530▲ |
| RSI | 38.319▼ | 36.779▼ | 33.816▼ | 59.612▲ | 78.460▲ |
| STOCH | 58.502 | 46.940 | 18.152▼ | 61.385 | 90.524▲ |
| WILL %R | -93.750▼ | -85.149▼ | -90.741▼ | -59.942 | -13.472▲ |
| CCI | -242.557▼ | -35.529 | -68.889 | -9.791 | 104.386▲ |
| MA | $AVAH Price Crossed Below MA(13) | Set Alert |
|
Friday, September 18, 2026 04:43 AM
A caller asked for Jim Cramer’s long-term thoughts on Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) during the lightning round of the September 14 episode of Mad Money. He replied: They have a good ...
|
|
Friday, August 21, 2026 09:31 AM
On August 13, Aveanna Healthcare (NASDAQ:AVAH) held its second-quarter earnings call, and the tone was different from prior quarters spent explaining away a caregiver shortage. Revenue climbed 13.7% ...
|
|
Saturday, August 15, 2026 05:52 AM
Detailed price information for Aveanna Healthcare Holdings Inc (AVAH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.90 | 14.08 | 13.585 | 13.67 | 6,378,657 |
| 17/09/26 | 14.33 | 14.36 | 13.8039 | 13.97 | 3,277,362 |
| 16/09/26 | 14.31 | 14.71 | 14.195 | 14.26 | 4,811,270 |
| 15/09/26 | 14.34 | 14.45 | 14.052 | 14.31 | 3,479,662 |
| 14/09/26 | 14.27 | 14.695 | 14.20 | 14.38 | 2,583,682 |
| 11/09/26 | 13.98 | 14.541 | 13.88 | 14.08 | 2,371,990 |
| 10/09/26 | 14.03 | 14.1574 | 13.68 | 13.86 | 3,888,677 |
| 09/09/26 | 13.66 | 14.045 | 13.47 | 14.02 | 3,134,340 |
| 08/09/26 | 13.43 | 13.95 | 13.38 | 13.66 | 5,244,745 |
| 04/09/26 | 13.58 | 13.83 | 13.46 | 13.58 | 1,843,564 |
|
|
||||
|
|
||||
|
|