| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.41▼ | 13.39▼ | 12.93▲ | 10.76▲ |
| MA10 | 13.31▼ | 13.40▼ | 13.25▼ | 11.57▲ | 9.88▲ |
| MA20 | 13.40▼ | 13.25▼ | 13.14▲ | 10.56▲ | 8.38▲ |
| MA50 | 13.43▼ | 12.99▲ | 12.42▲ | 9.52▲ | 8.33▲ |
| MA100 | 13.28▼ | 12.17▲ | 10.87▲ | 8.16▲ | 6.73▲ |
| MA200 | 13.17▼ | 10.77▲ | 10.24▲ | 8.18▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.021▼ | -0.047▼ | 0.343▲ | 0.530▲ |
| RSI | 26.037▼ | 47.489▼ | 56.802▲ | 78.540▲ | 81.031▲ |
| STOCH | 11.404▼ | 68.259 | 82.088▲ | 95.684▲ | 88.279▲ |
| WILL %R | -98.765▼ | -41.784 | -41.784 | -9.175▲ | -6.219▲ |
| CCI | -167.336▼ | -37.984 | -0.122 | 92.458 | 203.605▲ |
|
Friday, August 21, 2026 09:31 AM
On August 13, Aveanna Healthcare (NASDAQ:AVAH) held its second-quarter earnings call, and the tone was different from prior quarters spent explaining away a caregiver shortage. Revenue climbed 13.7% ...
|
|
Wednesday, August 19, 2026 08:30 AM
Aveanna Healthcare reaches a fresh market high as stronger operations, home healthcare demand, and improving financial trends sharpen focus on its outlook.
|
|
Friday, August 14, 2026 09:54 AM
Aveanna Healthcare draws attention after stronger quarterly results and an improved outlook as revenue growth, leverage, and healthcare demand shape its path.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.82 | 13.605 | 12.39 | 13.16 | 8,349,866 |
| 20/08/26 | 13.04 | 13.395 | 12.895 | 12.97 | 3,245,981 |
| 19/08/26 | 12.92 | 13.16 | 12.69 | 13.16 | 2,413,239 |
| 18/08/26 | 12.68 | 12.76 | 12.23 | 12.67 | 5,038,262 |
| 17/08/26 | 12.21 | 12.69 | 11.98 | 12.69 | 4,172,073 |
| 14/08/26 | 11.91 | 12.52 | 11.38 | 12.32 | 7,273,707 |
| 13/08/26 | 10.09 | 11.535 | 9.58 | 11.29 | 10,038,862 |
| 12/08/26 | 8.892 | 9.165 | 8.755 | 9.05 | 3,629,883 |
| 11/08/26 | 9.46 | 9.615 | 8.91 | 8.95 | 2,668,751 |
| 10/08/26 | 9.36 | 9.5675 | 9.275 | 9.46 | 1,327,383 |
|
|
||||
|
|
||||
|
|