5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.03▼ | 10.09▼ | 10.04▼ | 9.56▲ | 8.80▲ |
MA10 | 10.11▼ | 10.04▼ | 10.00▼ | 9.12▲ | 8.32▲ |
MA20 | 10.14▼ | 10.00▼ | 9.90▼ | 8.88▲ | 6.49▲ |
MA50 | 10.07▼ | 9.73▲ | 9.31▲ | 8.20▲ | 5.58▲ |
MA100 | 10.00▼ | 9.27▲ | 9.01▲ | 6.41▲ | 4.43▲ |
MA200 | 9.92▼ | 8.98▲ | 8.68▲ | 5.62▲ | 3.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.036▼ | -0.017▼ | -0.027▼ | 0.076▲ | 0.332▲ |
RSI | 22.953▼ | 46.938▼ | 56.783▲ | 72.049▲ | 76.627▲ |
STOCH | 3.648▼ | 77.079 | 72.031 | 78.075 | 91.552▲ |
WILL %R | -97.333▼ | -87.952▼ | -87.952▼ | -20.216▲ | -5.765▲ |
CCI | -246.127▼ | -37.778 | -16.556 | 169.465▲ | 101.632▲ |
Thursday, October 16, 2025 03:40 AM
ATLANTA, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its third quarter results before the market open on ...
|
Wednesday, October 15, 2025 05:24 AM
Aveanna Healthcare Holdings Inc. is showing strong momentum, with double-digit gains, revenue growth, and raised 2025 guidance. Learn more about AVAH stock here.
|
Monday, October 13, 2025 06:04 PM
Avista Corporation (NYSE:AVA) is included among the 12 Best Dividend Stocks with Yields Above 4%. Avista Corporation (NYSE:AVA) is a regulated electric and natural gas utility based in Spokane, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 9.87 | 10.235 | 9.81 | 9.86 | 1,556,091 |
16/10/25 | 9.925 | 10.03 | 9.81 | 9.99 | 1,479,921 |
15/10/25 | 9.35 | 9.82 | 9.35 | 9.80 | 2,225,724 |
14/10/25 | 8.73 | 9.355 | 8.67 | 9.32 | 1,616,459 |
13/10/25 | 8.77 | 8.905 | 8.65 | 8.82 | 709,322 |
10/10/25 | 8.81 | 8.91 | 8.57 | 8.65 | 718,418 |
09/10/25 | 8.98 | 9.11 | 8.80 | 8.81 | 1,080,579 |
08/10/25 | 8.58 | 8.96 | 8.51 | 8.95 | 1,565,583 |
07/10/25 | 8.51 | 8.70 | 8.465 | 8.53 | 1,126,259 |
06/10/25 | 8.61 | 8.95 | 8.50 | 8.51 | 1,625,790 |
|
|
||||
|
|
||||
|
|