| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.27▼ | 6.27▼ | 6.48▼ | 6.47▼ |
| MA10 | 6.24▼ | 6.29▼ | 6.40▼ | 6.42▼ | 7.01▼ |
| MA20 | 6.27▼ | 6.43▼ | 6.50▼ | 6.57▼ | 7.92▼ |
| MA50 | 6.28▼ | 6.50▼ | 6.48▼ | 7.18▼ | 7.19▼ |
| MA100 | 6.41▼ | 6.48▼ | 6.51▼ | 8.00▼ | 5.84▲ |
| MA200 | 6.50▼ | 6.51▼ | 6.78▼ | 7.60▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.042▼ | 0.034▲ | -0.313▼ |
| RSI | 35.863▼ | 23.984▼ | 31.985▼ | 35.935▼ | 35.181▼ |
| STOCH | 20.139 | 9.701▼ | 3.367▼ | 52.484 | 11.711▼ |
| WILL %R | -66.667 | -93.750▼ | -93.750▼ | -84.615▼ | -92.593▼ |
| CCI | -107.004▼ | -88.734 | -111.352▼ | -84.500 | -94.904 |
|
Monday, April 06, 2026 06:08 AM
Aveanna Healthcare (NASDAQ: AVAH) today announced the second year of Aveanna Cares, the company’s month-long, team-based volunteer initiative dedicated to giving back to the communities Aveanna serves ...
|
|
Thursday, April 02, 2026 05:02 PM
We recently compiled a list of the 10 Best Cheap Stocks Under $10 to Buy in April. Aveanna Healthcare Holdings Inc. is among the best cheap stocks under $10. TheFly reported on March 25 that Barclays ...
|
|
Friday, March 27, 2026 04:11 AM
Aveanna Healthcare Holdings Inc.'s ( NASDAQ:AVAH ) robust earnings report didn't manage to move the market for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.60 | 6.625 | 6.20 | 6.22 | 822,793 |
| 09/04/26 | 6.58 | 6.64 | 6.44 | 6.61 | 898,595 |
| 08/04/26 | 6.715 | 6.81 | 6.585 | 6.63 | 2,011,178 |
| 07/04/26 | 6.49 | 6.58 | 6.40 | 6.45 | 1,075,300 |
| 06/04/26 | 6.44 | 6.675 | 6.34 | 6.49 | 976,892 |
| 02/04/26 | 6.27 | 6.44 | 6.10 | 6.38 | 721,958 |
| 01/04/26 | 6.48 | 6.525 | 6.27 | 6.29 | 918,435 |
| 31/03/26 | 6.42 | 6.56 | 6.275 | 6.44 | 1,782,817 |
| 30/03/26 | 6.30 | 6.445 | 6.26 | 6.38 | 959,723 |
| 27/03/26 | 6.55 | 6.56 | 6.265 | 6.29 | 703,822 |
|
|
||||
|
|
||||
|
|