Aveanna Healthcare Holdings Inc (AVAH) Stock Price

13.58 ▼ -0.06 (-0.44%)
Open: 13.58 Vol: 1.84M Day's range: 13.46 - 13.83 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▲ 13.59▼ 13.59▼ 13.46▲ 12.37▲
MA10 13.57▲ 13.63▼ 13.58▼ 13.53▲ 10.92▲
MA20 13.61▼ 13.56▲ 13.42▲ 12.55▲ 9.08▲
MA50 13.63▼ 13.43▲ 13.44▲ 10.68▲ 8.54▲
MA100 13.60▼ 13.46▲ 13.34▲ 8.87▲ 6.90▲
MA200 13.43▲ 13.27▲ 11.61▲ 8.42▲ 4.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ 0.020▲ -0.051▼ 0.595▲
RSI 45.505▼ 53.583▲ 55.336▲ 69.799▲ 82.141▲
STOCH 36.389     27.080     59.671     61.038     89.197▲
WILL %R -59.375     -53.763     -30.864     -23.729▲ -5.563▲
CCI -37.281     -101.333▼ 33.251     66.550     143.606▲
Latest Filters Detected On AVAH
▼ RSI $AVAH RSI(14) Crossed Below 70 Set Alert
CDL $AVAH Harami Candlestick Pattern Detected Set Alert
CDL $AVAH Doji Candlestick Pattern Detected Set Alert
Aveanna Healthcare Holdings Inc News
Aveanna Healthcare (AVAH) Just Ended A Four-Year Rate Fight
Friday, August 21, 2026 09:31 AM
On August 13, Aveanna Healthcare (NASDAQ:AVAH) held its second-quarter earnings call, and the tone was different from prior quarters spent explaining away a caregiver shortage. Revenue climbed 13.7% ...
Aveanna Healthcare (AVAH) Just Ended A Four-Year Rate Fight
Friday, August 21, 2026 02:31 AM
On August 13, Aveanna Healthcare (NASDAQ:AVAH) held its second-quarter earnings call, and the tone was different from prior quarters spent explaining away a caregiver shortage. Revenue climbed 13.7% ...
Aveanna Healthcare Holdings (AVAH) Receives a Buy from Deutsche Bank
Saturday, August 15, 2026 05:52 AM
Detailed price information for Aveanna Healthcare Holdings Inc (AVAH-Q) from The Globe and Mail including charting and trades.
AVAH historical stock data
date open high low close volume
04/09/26 13.58 13.83 13.46 13.58 1,843,564
03/09/26 13.22 13.64 13.02 13.64 2,283,045
02/09/26 13.53 13.6099 13.055 13.20 1,879,068
01/09/26 13.38 13.565 13.222 13.46 2,044,792
31/08/26 13.26 13.56 12.975 13.42 4,032,912
28/08/26 13.90 13.90 13.275 13.32 2,220,889
27/08/26 13.675 14.00 13.52 13.82 3,713,586
26/08/26 13.62 13.915 13.42 13.62 2,503,442
25/08/26 13.70 13.84 13.40 13.59 2,896,112
24/08/26 13.46 13.98 13.46 13.70 4,080,967
Quote Details
52wk Low:5.93
52wk High:14.00
Vol:1.84M
Avg Vol(3m):42.8M
1Y Chng:+61.86%
1M Chng:+40.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.98B