| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.36▼ | 12.36▼ | 12.35▼ | 12.65▼ |
| MA10 | 12.34▲ | 12.37▼ | 12.44▼ | 12.31▲ | 12.97▼ |
| MA20 | 12.35▲ | 12.45▼ | 12.37▼ | 12.51▼ | 10.84▲ |
| MA50 | 12.36▼ | 12.32▲ | 12.27▲ | 12.74▼ | 9.00▲ |
| MA100 | 12.44▼ | 12.27▲ | 12.35▼ | 10.63▲ | 7.36▲ |
| MA200 | 12.39▼ | 12.37▼ | 12.98▼ | 9.01▲ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | -0.017▼ | -0.029▼ | 0.043▲ |
| RSI | 50.336▲ | 45.573▼ | 49.877▼ | 45.067▼ | 63.731▲ |
| STOCH | 31.415 | 23.059 | 16.802▼ | 46.156 | 62.037 |
| WILL %R | -25.000▲ | -77.419▼ | -76.596▼ | -57.500 | -39.798 |
| CCI | -33.979 | -88.340 | -124.898▼ | 30.624 | 19.161 |
|
Tuesday, October 13, 2026 02:15 AM
With a market capitalization of $2.67 billion, Aveanna has captured investor attention, particularly due to its promising growth trajectory and substantial potential upside. The current stock price of ...
|
|
Sunday, October 11, 2026 05:00 PM
Williams Jr., a director and 10% owner of Aveanna Healthcare Holdings, Inc. (NASDAQ:AVAH), reported the sale ...
|
|
Friday, September 18, 2026 04:43 AM
A caller asked for Jim Cramer’s long-term thoughts on Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) during the lightning round of the September 14 episode of Mad Money. He replied: They have a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 12.65 | 12.72 | 12.25 | 12.34 | 1,365,226 |
| 15/10/26 | 12.40 | 12.64 | 12.25 | 12.64 | 1,856,869 |
| 14/10/26 | 12.07 | 12.38 | 12.07 | 12.36 | 2,008,329 |
| 13/10/26 | 12.23 | 12.3799 | 12.025 | 12.18 | 1,785,951 |
| 12/10/26 | 12.49 | 12.49 | 12.10 | 12.21 | 1,694,722 |
| 09/10/26 | 12.24 | 12.38 | 12.145 | 12.25 | 1,680,827 |
| 08/10/26 | 12.24 | 12.40 | 12.00 | 12.24 | 2,489,833 |
| 07/10/26 | 12.24 | 12.545 | 12.135 | 12.31 | 4,591,772 |
| 06/10/26 | 12.34 | 12.625 | 12.135 | 12.22 | 3,228,828 |
| 05/10/26 | 12.65 | 12.65 | 12.205 | 12.37 | 4,533,241 |
|
|
||||
|
|
||||
|
|