Aveanna Healthcare Holdings Inc (AVAH) Stock Price

9.86 ▼ -0.13 (-1.30%)
Open: 9.87 Vol: 1.56M Day's range: 9.81 - 10.235 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.09▼ 10.04▼ 9.56▲ 8.80▲
MA10 10.11▼ 10.04▼ 10.00▼ 9.12▲ 8.32▲
MA20 10.14▼ 10.00▼ 9.90▼ 8.88▲ 6.49▲
MA50 10.07▼ 9.73▲ 9.31▲ 8.20▲ 5.58▲
MA100 10.00▼ 9.27▲ 9.01▲ 6.41▲ 4.43▲
MA200 9.92▼ 8.98▲ 8.68▲ 5.62▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.017▼ -0.027▼ 0.076▲ 0.332▲
RSI 22.953▼ 46.938▼ 56.783▲ 72.049▲ 76.627▲
STOCH 3.648▼ 77.079     72.031     78.075     91.552▲
WILL %R -97.333▼ -87.952▼ -87.952▼ -20.216▲ -5.765▲
CCI -246.127▼ -37.778     -16.556     169.465▲ 101.632▲
Latest Filters Detected On AVAH
RSI&STOCH $AVAH Overbought RSI + Stochastic Set Alert
CDL $AVAH Doji Candlestick Pattern Detected Set Alert
Aveanna Healthcare Holdings Inc News
Thursday, October 16, 2025 03:40 AM
ATLANTA, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its third quarter results before the market open on ...
Wednesday, October 15, 2025 05:24 AM
Aveanna Healthcare Holdings Inc. is showing strong momentum, with double-digit gains, revenue growth, and raised 2025 guidance. Learn more about AVAH stock here.
Monday, October 13, 2025 06:04 PM
Avista Corporation (NYSE:AVA) is included among the 12 Best Dividend Stocks with Yields Above 4%. Avista Corporation (NYSE:AVA) i‌s​ a regulated electric an‍d natur​al ga‌s uti‍lity based in Spokane,⁠ ...
AVAH historical stock data
date open high low close volume
17/10/25 9.87 10.235 9.81 9.86 1,556,091
16/10/25 9.925 10.03 9.81 9.99 1,479,921
15/10/25 9.35 9.82 9.35 9.80 2,225,724
14/10/25 8.73 9.355 8.67 9.32 1,616,459
13/10/25 8.77 8.905 8.65 8.82 709,322
10/10/25 8.81 8.91 8.57 8.65 718,418
09/10/25 8.98 9.11 8.80 8.81 1,080,579
08/10/25 8.58 8.96 8.51 8.95 1,565,583
07/10/25 8.51 8.70 8.465 8.53 1,126,259
06/10/25 8.61 8.95 8.50 8.51 1,625,790
Quote Details
52wk Low:3.67
52wk High:10.235
Vol:1.56M
Avg Vol(3m):29.1M
1Y Chng:+114.81%
1M Chng:+19.37%
Add to Watch List