| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.62▲ | 9.64▲ | 8.99▲ | 8.83▲ |
| MA10 | 9.75▲ | 9.61▲ | 9.50▲ | 8.74▲ | 8.90▲ |
| MA20 | 9.65▲ | 9.45▲ | 9.15▲ | 8.72▲ | 8.84▲ |
| MA50 | 9.62▲ | 9.03▲ | 8.82▲ | 8.85▲ | 6.58▲ |
| MA100 | 9.48▲ | 8.74▲ | 8.62▲ | 8.80▲ | 5.26▲ |
| MA200 | 9.18▲ | 8.66▲ | 8.86▲ | 6.93▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | 0.047▲ | 0.125▲ | -0.122▼ |
| RSI | 65.088▲ | 72.757▲ | 70.440▲ | 65.659▲ | 64.231▲ |
| STOCH | 84.799▲ | 65.918 | 88.660▲ | 74.028 | 50.486 |
| WILL %R | -23.729▲ | -11.667▲ | -5.303▲ | -3.926▲ | -21.212▲ |
| CCI | 42.810 | 159.831▲ | 136.240▲ | 218.618▲ | 64.095 |
|
Wednesday, January 14, 2026 03:22 PM
Aveanna Healthcare Holdings (NASDAQ: AVAH) is focusing on density and its preferred payer agreements as it scopes out potential acquisitions in 2026 – and ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, William Blair initiated coverage of Aveanna Healthcare Holdings (NasdaqGS:AVAH) with a Outperform recommendation. As of December 6, 2025, the average one-year ...
|
|
Wednesday, December 03, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 9.44 | 9.845 | 9.31 | 9.76 | 2,370,731 |
| 14/01/26 | 8.59 | 9.46 | 8.46 | 9.34 | 2,604,099 |
| 13/01/26 | 8.76 | 8.79 | 8.35 | 8.49 | 621,320 |
| 12/01/26 | 8.54 | 8.775 | 8.47 | 8.76 | 628,249 |
| 09/01/26 | 8.86 | 8.96 | 8.58 | 8.59 | 681,273 |
| 08/01/26 | 8.80 | 9.24 | 8.785 | 8.86 | 1,317,122 |
| 07/01/26 | 8.42 | 8.91 | 8.34 | 8.87 | 1,563,333 |
| 06/01/26 | 8.22 | 8.505 | 8.13 | 8.39 | 1,401,640 |
| 05/01/26 | 7.83 | 8.335 | 7.83 | 8.22 | 1,349,907 |
| 02/01/26 | 8.19 | 8.2594 | 7.68 | 8.08 | 2,526,966 |
|
|
||||
|
|
||||
|
|