| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.45▲ | 8.42▲ | 8.49▼ | 8.83▼ |
| MA10 | 8.46▼ | 8.41▲ | 8.43▲ | 8.66▼ | 8.81▼ |
| MA20 | 8.44▲ | 8.43▲ | 8.45▲ | 9.04▼ | 7.46▲ |
| MA50 | 8.41▲ | 8.43▲ | 8.62▼ | 8.93▼ | 5.89▲ |
| MA100 | 8.42▲ | 8.64▼ | 8.86▼ | 7.33▲ | 4.74▲ |
| MA200 | 8.44▲ | 8.92▼ | 9.22▼ | 6.14▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.014▲ | -0.112▼ | -0.012▼ |
| RSI | 52.325▲ | 51.176▲ | 47.287▼ | 41.126▼ | 60.666▲ |
| STOCH | 42.663 | 64.808 | 46.759 | 44.226 | 49.358 |
| WILL %R | -47.826 | -30.000 | -45.098 | -61.424 | -55.655 |
| CCI | -74.977 | 77.698 | 71.323 | -93.067 | -20.901 |
|
Monday, November 17, 2025 09:37 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) with ...
|
|
Saturday, November 15, 2025 03:24 AM
Aveanna Healthcare Holdings Inc. (NASDAQ: AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) ...
|
|
Friday, November 14, 2025 03:15 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) announced strong profits, but the stock was stagnant. Our analysis suggests that this might be because shareholders have noticed some concerning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 8.49 | 8.515 | 8.31 | 8.45 | 871,659 |
| 18/11/25 | 8.50 | 8.57 | 8.365 | 8.44 | 819,887 |
| 17/11/25 | 8.44 | 8.58 | 8.26 | 8.57 | 1,708,684 |
| 14/11/25 | 8.38 | 8.495 | 8.28 | 8.45 | 1,207,019 |
| 13/11/25 | 8.93 | 9.00 | 8.52 | 8.54 | 1,330,787 |
| 12/11/25 | 8.98 | 9.05 | 8.80 | 8.80 | 1,014,226 |
| 11/11/25 | 8.95 | 9.015 | 8.81 | 8.98 | 916,776 |
| 10/11/25 | 8.68 | 9.03 | 8.67 | 8.95 | 1,245,159 |
| 07/11/25 | 8.63 | 9.00 | 8.565 | 8.75 | 1,381,278 |
| 06/11/25 | 7.805 | 9.12 | 7.80 | 8.63 | 2,752,121 |
|
|
||||
|
|
||||
|
|