| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▼ | 36.88▼ | 36.89▼ | 37.30▼ | 37.74▼ |
| MA10 | 36.84▼ | 36.90▼ | 36.94▼ | 37.38▼ | 39.36▼ |
| MA20 | 36.86▼ | 36.97▼ | 37.11▼ | 37.81▼ | 40.32▼ |
| MA50 | 36.91▼ | 37.27▼ | 37.38▼ | 39.55▼ | 40.09▼ |
| MA100 | 36.94▼ | 37.39▼ | 37.56▼ | 40.31▼ | 39.05▼ |
| MA200 | 37.10▼ | 37.60▼ | 38.11▼ | 40.25▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.023▼ | 0.029▲ | -0.561▼ |
| RSI | 32.746▼ | 31.946▼ | 34.001▼ | 33.164▼ | 34.999▼ |
| STOCH | 34.702 | 45.620 | 26.280 | 31.721 | 8.011▼ |
| WILL %R | -92.308▼ | -90.588▼ | -95.556▼ | -96.795▼ | -99.213▼ |
| CCI | -154.509▼ | -117.978▼ | -103.591▼ | -174.923▼ | -113.408▼ |
|
Thursday, April 16, 2026 05:01 PM
While Palantir's stock has risen 1500% in the past few years, here are 3 AI defense companies benefiting from the rise of AI in defense spending: Aerovironment (NASDAQ: AVA), Microsoft (NASDAQ: MSFT), ...
|
|
Friday, March 06, 2026 04:27 AM
Avista Corporation (NYSE:AVA) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 25, Avista Corporation (NYSE:AVA) raised its quarterly dividend to $0.4925 per share from $0.49, ...
|
|
Friday, March 06, 2026 04:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 37.41 | 37.42 | 36.74 | 36.79 | 527,507 |
| 10/09/26 | 37.61 | 37.7877 | 37.01 | 37.13 | 452,935 |
| 09/09/26 | 37.61 | 37.74 | 37.21 | 37.40 | 513,636 |
| 08/09/26 | 37.39 | 37.91 | 37.39 | 37.61 | 442,828 |
| 04/09/26 | 37.49 | 37.7272 | 37.365 | 37.55 | 512,113 |
| 03/09/26 | 37.46 | 37.80 | 37.35 | 37.63 | 717,278 |
| 02/09/26 | 37.64 | 37.64 | 37.00 | 37.25 | 755,979 |
| 01/09/26 | 37.34 | 37.755 | 37.2878 | 37.64 | 564,659 |
| 31/08/26 | 37.45 | 37.565 | 37.1269 | 37.16 | 1,110,287 |
| 28/08/26 | 38.01 | 38.15 | 37.51 | 37.66 | 552,824 |
|
|
||||
|
|
||||
|
|