| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▲ | 38.40▼ | 38.42▼ | 38.27▲ | 38.94▼ |
| MA10 | 38.35▲ | 38.44▼ | 38.45▼ | 38.47▼ | 39.51▼ |
| MA20 | 38.37▲ | 38.46▼ | 38.28▲ | 38.98▼ | 38.30▲ |
| MA50 | 38.44▼ | 38.29▲ | 38.45▼ | 39.47▼ | 38.49▼ |
| MA100 | 38.47▼ | 38.49▼ | 38.59▼ | 38.19▲ | 37.47▲ |
| MA200 | 38.31▲ | 38.66▼ | 39.77▼ | 38.64▼ | 38.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | 0.017▲ | -0.067▼ | -0.039▼ |
| RSI | 49.615▼ | 49.918▼ | 49.868▼ | 42.418▼ | 49.020▼ |
| STOCH | 85.220▲ | 42.603 | 53.379 | 39.384 | 47.068 |
| WILL %R | -25.714 | -61.194 | -43.590 | -53.239 | -64.850 |
| CCI | 146.717▲ | -92.657 | -19.489 | -35.679 | -38.206 |
| CDL | $AVA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 01:23 PM
The latest sustainability information can be found at avistacorp.com . SPOKANE, Wash., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Today, Avista (NYSE: ...
|
|
Tuesday, October 28, 2025 05:04 PM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of Avista (NYSE:AVA) with a Equal-Weight recommendation. As of October 28, 2025, the average one-year price target for Avista is ...
|
|
Monday, October 13, 2025 05:54 PM
Avista Corporation (NYSE:AVA) is a regulated electric and natur al gas utility based in Spokane, Washington. It serves roughly 423,000 electric cu stomers and 383,000 natural gas customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 38.38 | 38.60 | 38.27 | 38.37 | 313,943 |
| 23/12/25 | 38.38 | 38.63 | 38.20 | 38.41 | 881,446 |
| 22/12/25 | 37.72 | 38.35 | 37.64 | 38.32 | 851,644 |
| 19/12/25 | 38.41 | 38.45 | 37.54 | 37.69 | 2,597,043 |
| 18/12/25 | 38.88 | 38.92 | 38.545 | 38.58 | 1,173,012 |
| 17/12/25 | 38.45 | 38.92 | 38.22 | 38.79 | 887,512 |
| 16/12/25 | 38.96 | 39.08 | 38.33 | 38.47 | 1,016,086 |
| 15/12/25 | 38.81 | 38.99 | 38.33 | 38.79 | 1,288,319 |
| 12/12/25 | 38.84 | 39.31 | 38.50 | 38.56 | 1,251,298 |
| 11/12/25 | 38.74 | 39.315 | 38.61 | 38.75 | 698,966 |
|
|
||||
|
|
||||
|
|