| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▼ | 38.65▼ | 38.72▼ | 38.52▲ | 40.19▼ |
| MA10 | 38.65▼ | 38.83▼ | 38.87▼ | 38.93▼ | 39.45▼ |
| MA20 | 38.64▼ | 38.94▼ | 38.84▼ | 40.00▼ | 38.24▲ |
| MA50 | 38.80▼ | 38.76▼ | 38.71▼ | 39.27▼ | 38.41▲ |
| MA100 | 38.93▼ | 38.76▼ | 39.72▼ | 38.10▲ | 37.38▲ |
| MA200 | 38.90▼ | 39.83▼ | 40.15▼ | 38.69▼ | 38.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.068▼ | -0.038▼ | -0.292▼ | 0.186▲ |
| RSI | 36.487▼ | 38.555▼ | 43.406▼ | 38.581▼ | 49.569▼ |
| STOCH | 45.907 | 10.682▼ | 28.784 | 10.692▼ | 72.063 |
| WILL %R | -84.615▼ | -96.129▼ | -96.129▼ | -89.150▼ | -52.484 |
| CCI | -120.804▼ | -104.374▼ | -133.209▼ | -55.940 | 2.836 |
|
Tuesday, October 28, 2025 05:04 PM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of Avista (NYSE:AVA) with a Equal-Weight recommendation. As of October 28, 2025, the average one-year price target for Avista is ...
|
|
Monday, October 13, 2025 05:54 PM
Avista Corporation (NYSE:AVA) is a regulated electric and natur al gas utility based in Spokane, Washington. It serves roughly 423,000 electric cu stomers and 383,000 natural gas customers ...
|
|
Thursday, September 18, 2025 10:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 38.84 | 39.31 | 38.50 | 38.56 | 1,251,298 |
| 11/12/25 | 38.74 | 39.315 | 38.61 | 38.75 | 698,966 |
| 10/12/25 | 38.39 | 38.79 | 38.3788 | 38.58 | 851,214 |
| 09/12/25 | 38.46 | 38.72 | 38.29 | 38.44 | 413,486 |
| 08/12/25 | 38.80 | 38.80 | 38.19 | 38.25 | 523,392 |
| 05/12/25 | 38.53 | 38.90 | 38.34 | 38.71 | 524,972 |
| 04/12/25 | 39.12 | 39.38 | 38.52 | 38.61 | 781,734 |
| 03/12/25 | 39.73 | 39.78 | 38.98 | 39.33 | 693,026 |
| 02/12/25 | 40.87 | 40.87 | 39.38 | 39.44 | 753,169 |
| 01/12/25 | 41.05 | 41.25 | 40.53 | 40.66 | 694,735 |
|
|
||||
|
|
||||
|
|