| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▲ | 38.69▲ | 38.66▲ | 38.63▲ | 38.45▲ |
| MA10 | 38.76▲ | 38.62▲ | 38.61▲ | 38.45▲ | 39.48▼ |
| MA20 | 38.70▲ | 38.58▲ | 38.62▲ | 38.52▲ | 38.38▲ |
| MA50 | 38.62▲ | 38.64▲ | 38.53▲ | 39.48▼ | 38.53▲ |
| MA100 | 38.57▲ | 38.47▲ | 38.57▲ | 38.25▲ | 37.51▲ |
| MA200 | 38.60▲ | 38.57▲ | 39.32▼ | 38.62▲ | 38.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | 0.014▲ | 0.062▲ | -0.047▼ |
| RSI | 66.959▲ | 64.964▲ | 63.607▲ | 48.774▼ | 51.187▲ |
| STOCH | 87.922▲ | 87.638▲ | 80.295▲ | 72.151 | 38.453 |
| WILL %R | -13.636▲ | -4.110▲ | -4.110▲ | -28.249 | -57.326 |
| CCI | 114.514▲ | 200.469▲ | 171.067▲ | 24.331 | -24.348 |
| MA | $AVA Price Crossed Above MA(200) | Set Alert |
|
Friday, December 26, 2025 05:42 AM
To get a sense of who is truly in control of Avista Corporation (NYSE:AVA), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie ...
|
|
Tuesday, October 28, 2025 05:04 PM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of Avista (NYSE:AVA) with a Equal-Weight recommendation. As of October 28, 2025, the average one-year price target for Avista is ...
|
|
Monday, October 13, 2025 05:54 PM
Avista Corporation (NYSE:AVA) is a regulated electric and natur al gas utility based in Spokane, Washington. It serves roughly 423,000 electric cu stomers and 383,000 natural gas customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 38.705 | 38.84 | 38.11 | 38.81 | 268,876 |
| 31/12/25 | 38.72 | 38.85 | 38.46 | 38.54 | 386,946 |
| 30/12/25 | 38.63 | 38.75 | 38.55 | 38.71 | 368,610 |
| 29/12/25 | 38.67 | 38.82 | 38.50 | 38.63 | 550,480 |
| 26/12/25 | 38.43 | 38.65 | 38.295 | 38.48 | 412,004 |
| 24/12/25 | 38.38 | 38.60 | 38.27 | 38.37 | 313,943 |
| 23/12/25 | 38.38 | 38.63 | 38.20 | 38.41 | 881,446 |
| 22/12/25 | 37.72 | 38.35 | 37.64 | 38.32 | 851,644 |
| 19/12/25 | 38.41 | 38.45 | 37.54 | 37.69 | 2,597,043 |
| 18/12/25 | 38.88 | 38.92 | 38.545 | 38.58 | 1,173,012 |
|
|
||||
|
|
||||
|
|