| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.63▲ | 40.63▲ | 40.16▲ | 39.70▲ |
| MA10 | 40.70▼ | 40.60▲ | 40.41▲ | 39.60▲ | 40.73▼ |
| MA20 | 40.66▲ | 40.36▲ | 40.34▲ | 39.60▲ | 40.06▲ |
| MA50 | 40.61▲ | 40.24▲ | 39.86▲ | 40.64▲ | 38.91▲ |
| MA100 | 40.41▲ | 39.79▲ | 39.64▲ | 40.13▲ | 38.31▲ |
| MA200 | 40.33▲ | 39.61▲ | 39.98▲ | 38.79▲ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | 0.030▲ | 0.193▲ | -0.132▼ |
| RSI | 58.701▲ | 67.597▲ | 66.857▲ | 56.631▲ | 54.177▲ |
| STOCH | 68.290 | 76.100 | 90.501▲ | 79.110 | 30.785 |
| WILL %R | -48.571 | -8.586▲ | -8.586▲ | -4.008▲ | -51.982 |
| CCI | -4.790 | 103.736▲ | 106.600▲ | 93.112 | -6.508 |
|
Tuesday, March 24, 2026 01:24 PM
(NYSE: AVA), announced today that the Washington Utilities and Transportation Commission has formally approved Avista’s 2025 Clean Energy Implementation Plan (CEIP). The plan builds on Avista’s ...
|
|
Tuesday, March 17, 2026 10:27 PM
Avista Corporation (NYSE:AVA) is included among the 14 Quality Stocks with Highest Dividends. On March 9, Barclays initiated coverage of Avista Corporation (NYSE:AVA) with an Equal Weight rating. It ...
|
|
Tuesday, March 17, 2026 10:20 PM
Avista Corporation (NYSE:AVA) is included among the 14 Quality Stocks with Highest Dividends. On March 9, Barclays initiated coverage of Avista Corporation (NYSE:AVA) with an Equal Weight rating. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 40.00 | 40.785 | 39.05 | 40.68 | 422,201 |
| 31/03/26 | 40.48 | 40.48 | 39.40 | 40.14 | 819,157 |
| 30/03/26 | 40.38 | 40.59 | 40.02 | 40.46 | 492,169 |
| 27/03/26 | 39.63 | 40.08 | 39.54 | 39.94 | 425,336 |
| 26/03/26 | 39.28 | 39.71 | 39.2275 | 39.60 | 435,113 |
| 25/03/26 | 39.39 | 39.54 | 38.94 | 39.36 | 479,116 |
| 24/03/26 | 38.64 | 39.50 | 38.60 | 39.11 | 483,574 |
| 23/03/26 | 38.90 | 39.19 | 38.19 | 38.79 | 803,515 |
| 20/03/26 | 39.52 | 39.64 | 38.165 | 38.37 | 2,129,706 |
| 19/03/26 | 39.49 | 39.84 | 39.12 | 39.54 | 487,558 |
|
|
||||
|
|
||||
|
|