| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▲ | 37.48▼ | 37.50▼ | 37.65▼ | 38.11▼ |
| MA10 | 37.37▼ | 37.54▼ | 37.65▼ | 37.67▼ | 39.57▼ |
| MA20 | 37.46▼ | 37.66▼ | 37.75▼ | 38.15▼ | 39.24▼ |
| MA50 | 37.54▼ | 37.77▼ | 37.55▼ | 39.69▼ | 38.21▼ |
| MA100 | 37.65▼ | 37.56▼ | 37.93▼ | 39.11▼ | 36.49▲ |
| MA200 | 37.75▼ | 37.96▼ | 38.61▼ | 38.37▼ | 39.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | -0.060▼ | 0.033▲ | -0.425▼ |
| RSI | 33.703▼ | 32.286▼ | 34.466▼ | 37.115▼ | 42.407▼ |
| STOCH | 6.944▼ | 14.057▼ | 13.381▼ | 35.489 | 21.064 |
| WILL %R | -73.913 | -87.838▼ | -88.158▼ | -83.756▼ | -94.754▼ |
| CCI | -91.407 | -233.575▼ | -183.596▼ | -59.368 | -128.730▼ |
|
Friday, June 13, 2025 04:58 PM
2025 and Sept. 2026SPOKANE, Wash., June 09, 2025 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA), the Staff of the Idaho Public Utilities Commission, Clearwater Paper Corporation, Idaho Forest Group ...
|
|
Saturday, May 24, 2025 09:59 AM
In this article, we are going to take a look at where Avista Corporation (NYSE:AVA) stands against other energy stocks that are declining this week. The energy sector was among the largest ...
|
|
Thursday, May 15, 2025 08:34 AM
Investors in Avista Corp (Symbol: AVA) saw new options begin trading today, for the July 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AVA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.97 | 38.08 | 37.22 | 37.31 | 592,900 |
| 12/06/25 | 37.85 | 38.00 | 37.59 | 37.87 | 566,400 |
| 11/06/25 | 37.92 | 38.06 | 37.80 | 37.94 | 708,500 |
| 10/06/25 | 37.35 | 37.86 | 37.35 | 37.805 | 345,689 |
| 09/06/25 | 37.30 | 37.55 | 37.0908 | 37.31 | 446,389 |
| 06/06/25 | 37.14 | 37.48 | 37.08 | 37.31 | 454,800 |
| 05/06/25 | 37.27 | 37.38 | 36.99 | 37.20 | 506,540 |
| 04/06/25 | 38.26 | 38.26 | 37.27 | 37.28 | 388,600 |
| 03/06/25 | 38.45 | 38.50 | 37.92 | 38.29 | 424,600 |
| 02/06/25 | 38.36 | 38.66 | 38.1794 | 38.35 | 526,529 |
|
|
||||
|
|
||||
|
|