| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▲ | 41.72▲ | 41.66▲ | 41.63▲ | 40.68▲ |
| MA10 | 41.78▲ | 41.62▲ | 41.57▲ | 41.57▲ | 40.90▲ |
| MA20 | 41.73▲ | 41.56▲ | 41.51▲ | 40.59▲ | 40.15▲ |
| MA50 | 41.63▲ | 41.41▲ | 41.62▲ | 40.79▲ | 38.94▲ |
| MA100 | 41.56▲ | 41.60▲ | 41.12▲ | 40.17▲ | 38.38▲ |
| MA200 | 41.49▲ | 40.99▲ | 40.25▲ | 38.99▲ | 38.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.033▲ | 0.049▲ | 0.139▲ | 0.059▲ |
| RSI | 71.170▲ | 66.167▲ | 62.101▲ | 60.054▲ | 58.386▲ |
| STOCH | 88.796▲ | 79.508 | 73.823 | 74.732 | 43.339 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.456▲ | -30.366 |
| CCI | 192.557▲ | 203.872▲ | 203.952▲ | 67.910 | 52.241 |
|
Wednesday, April 08, 2026 01:55 PM
Avista Corp. (NYSE: AVA) will hold its quarterly conference call and webcast to discuss first quarter 2026 results on Tuesday, May 5, 2026, at 10:30 a.m. Eastern Daylight Time. A news release with ...
|
|
Tuesday, March 24, 2026 08:05 AM
(NYSE: AVA), announced today that the Washington Utilities and Transportation Commission has formally approved Avista’s 2025 Clean Energy Implementation Plan (CEIP). The plan builds on Avista’s ...
|
|
Saturday, March 14, 2026 03:17 AM
Avista Corporation (AVA) is a regulated electric and natural gas utility that operates in the Pacific Northwest states of Washington, Idaho, and Oregon, along with parts of Alaska. This gives the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 41.18 | 41.93 | 41.18 | 41.88 | 493,805 |
| 15/04/26 | 41.37 | 41.53 | 41.27 | 41.41 | 237,789 |
| 14/04/26 | 41.09 | 41.87 | 40.64 | 41.70 | 311,515 |
| 13/04/26 | 41.86 | 41.86 | 40.98 | 41.29 | 452,598 |
| 10/04/26 | 42.07 | 42.08 | 41.68 | 41.87 | 285,451 |
| 09/04/26 | 41.69 | 42.32 | 41.585 | 42.09 | 374,359 |
| 08/04/26 | 41.24 | 41.75 | 41.09 | 41.72 | 267,251 |
| 07/04/26 | 41.07 | 41.63 | 40.947 | 41.45 | 398,877 |
| 06/04/26 | 41.14 | 41.34 | 40.96 | 41.00 | 409,016 |
| 02/04/26 | 40.85 | 41.37 | 40.73 | 41.34 | 523,948 |
|
|
||||
|
|
||||
|
|