| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▲ | 43.01▲ | 43.02▲ | 41.94▲ | 41.22▲ |
| MA10 | 43.04▲ | 43.00▲ | 42.85▲ | 41.94▲ | 39.85▲ |
| MA20 | 43.00▲ | 42.78▲ | 42.42▲ | 41.21▲ | 39.57▲ |
| MA50 | 42.99▲ | 42.14▲ | 41.96▲ | 39.73▲ | 38.95▲ |
| MA100 | 42.83▲ | 41.97▲ | 41.51▲ | 39.38▲ | 37.94▲ |
| MA200 | 42.44▲ | 41.39▲ | 40.47▲ | 38.58▲ | 38.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | 0.060▲ | 0.096▲ | 0.348▲ |
| RSI | 58.000▲ | 66.083▲ | 70.137▲ | 69.135▲ | 68.628▲ |
| STOCH | 59.943 | 62.490 | 84.694▲ | 59.278 | 71.707 |
| WILL %R | -5.000▲ | -13.953▲ | -9.677▲ | -3.962▲ | -2.207▲ |
| CCI | 92.256 | 58.585 | 81.328 | 141.783▲ | 129.594▲ |
|
Friday, February 13, 2026 04:34 PM
Avista (NYSE: AVA) has made an annual rate adjustment filing with the Idaho Public Utilities Commission (IPUC or Commission) that if approved, is designed to increase overall electric revenues by ...
|
|
Friday, February 13, 2026 04:25 AM
The board of Avista Corporation ( NYSE:AVA ) has announced that it will be increasing its dividend by 0.5% on the ...
|
|
Friday, February 13, 2026 04:22 AM
For example, the Avista Corporation (NYSE:AVA) share price is up 14% in the last 1 year, clearly besting the market return of around 11% (not including dividends). If it can keep that out-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.47 | 43.205 | 42.425 | 43.08 | 489,371 |
| 12/02/26 | 42.03 | 42.68 | 41.98 | 42.39 | 539,142 |
| 11/02/26 | 41.65 | 41.90 | 41.44 | 41.73 | 495,643 |
| 10/02/26 | 41.57 | 41.68 | 40.96 | 41.51 | 463,847 |
| 09/02/26 | 41.43 | 41.4752 | 40.85 | 40.99 | 620,792 |
| 06/02/26 | 42.60 | 42.835 | 41.33 | 41.50 | 660,160 |
| 05/02/26 | 42.34 | 42.6642 | 42.25 | 42.40 | 683,311 |
| 04/02/26 | 42.30 | 42.57 | 41.98 | 42.13 | 655,105 |
| 03/02/26 | 41.45 | 42.39 | 41.25 | 42.27 | 707,635 |
| 02/02/26 | 41.50 | 41.665 | 41.125 | 41.41 | 662,085 |
|
|
||||
|
|
||||
|
|