| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.13▲ | 40.13▲ | 40.14▲ | 39.63▲ | 38.80▲ |
| MA10 | 40.15▲ | 40.11▲ | 40.13▲ | 39.27▲ | 39.50▲ |
| MA20 | 40.15▲ | 40.08▲ | 39.91▲ | 38.86▲ | 38.64▲ |
| MA50 | 40.12▲ | 39.71▲ | 39.41▲ | 39.60▲ | 38.65▲ |
| MA100 | 40.09▲ | 39.31▲ | 38.97▲ | 38.46▲ | 37.64▲ |
| MA200 | 39.91▲ | 38.91▲ | 38.81▲ | 38.56▲ | 38.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.007▼ | 0.203▲ | 0.028▲ |
| RSI | 56.780▲ | 60.979▲ | 66.448▲ | 65.496▲ | 57.793▲ |
| STOCH | 31.845 | 77.946 | 82.106▲ | 80.020▲ | 32.884 |
| WILL %R | -21.875▲ | -8.434▲ | -6.731▲ | -1.632▲ | -33.429 |
| CCI | 55.897 | 102.370▲ | 85.023 | 165.574▲ | 33.296 |
|
Friday, January 16, 2026 01:23 PM
SPOKANE, Wash., Jan. 16, 2026 (GLOBE NEWSWIRE) -- Today Avista (NYSE: AVA) filed a four-year general rate case with the Washington Utilities and Transportation Commission (WUTC or Commission). The ...
|
|
Friday, January 16, 2026 02:49 AM
Key Insights Using the Dividend Discount Model, Avista fair value estimate is US$37.60 Avista's US$40.09 share ...
|
|
Thursday, December 25, 2025 04:00 PM
To get a sense of who is truly in control of Avista Corporation (NYSE:AVA), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 39.905 | 40.22 | 39.805 | 40.185 | 366,810 |
| 15/01/26 | 39.71 | 40.21 | 39.625 | 40.09 | 518,915 |
| 14/01/26 | 39.31 | 39.81 | 39.25 | 39.60 | 515,505 |
| 13/01/26 | 39.20 | 39.46 | 38.96 | 39.22 | 509,927 |
| 12/01/26 | 39.07 | 39.425 | 38.92 | 39.08 | 580,675 |
| 09/01/26 | 39.28 | 39.52 | 38.88 | 38.93 | 589,836 |
| 08/01/26 | 38.84 | 39.58 | 38.84 | 39.19 | 464,255 |
| 07/01/26 | 39.10 | 39.17 | 38.715 | 38.96 | 619,095 |
| 06/01/26 | 38.38 | 38.97 | 38.30 | 38.95 | 678,228 |
| 05/01/26 | 38.63 | 38.63 | 38.075 | 38.46 | 714,010 |
|
|
||||
|
|
||||
|
|