| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▼ | 41.80▲ | 41.79▲ | 40.80▲ | 39.67▲ |
| MA10 | 41.88▼ | 41.77▲ | 41.57▲ | 39.54▲ | 38.28▲ |
| MA20 | 41.86▼ | 41.51▲ | 41.23▲ | 39.15▲ | 37.82▲ |
| MA50 | 41.79▲ | 41.06▲ | 39.99▲ | 37.72▲ | 38.16▲ |
| MA100 | 41.59▲ | 39.82▲ | 39.33▲ | 37.61▲ | 37.22▲ |
| MA200 | 41.25▲ | 39.30▲ | 38.52▲ | 38.38▲ | 38.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.001▲ | 0.283▲ | 0.514▲ |
| RSI | 51.543▲ | 76.073▲ | 80.412▲ | 79.067▲ | 67.607▲ |
| STOCH | 68.889 | 80.805▲ | 91.500▲ | 88.240▲ | 86.361▲ |
| WILL %R | -50.000 | -11.111▲ | -8.072▲ | -1.935▲ | -1.398▲ |
| CCI | 27.335 | 83.462 | 98.803 | 155.255▲ | 229.817▲ |
|
Sunday, November 09, 2025 05:05 AM
Investors in Avista Corporation had a good week, as its shares rose 7.3% to close at US$40.84 following the release of its third-quarter results. Revenues of US$403m fell slightly ...
|
|
Friday, November 07, 2025 07:00 PM
Avista Corp (AVA) reports a significant earnings increase and strategic progress, despite facing external financial challenges.
|
|
Thursday, November 06, 2025 04:28 AM
Operator: Good day, and thank you for standing by. Welcome to the Avista Corporation Q3 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 41.13 | 41.94 | 41.13 | 41.85 | 657,578 |
| 10/11/25 | 40.79 | 41.305 | 40.79 | 41.13 | 634,851 |
| 07/11/25 | 40.64 | 41.1396 | 40.50 | 40.84 | 764,680 |
| 06/11/25 | 39.69 | 40.85 | 39.69 | 40.42 | 921,407 |
| 05/11/25 | 39.43 | 40.17 | 39.16 | 39.74 | 765,054 |
| 04/11/25 | 38.26 | 38.82 | 38.17 | 38.69 | 760,649 |
| 03/11/25 | 37.73 | 38.14 | 37.29 | 38.14 | 584,300 |
| 31/10/25 | 38.03 | 38.31 | 37.62 | 38.05 | 989,100 |
| 30/10/25 | 38.36 | 38.59 | 38.04 | 38.27 | 631,500 |
| 29/10/25 | 38.75 | 38.83 | 38.12 | 38.27 | 652,120 |
|
|
||||
|
|
||||
|
|