Avista Corporation (AVA) Stock Price

38.44 ▲ +0.05 (+0.13%)
Open: 38.36 Vol: 337.9K Day's range: 38.22 - 38.50 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.43▲ 38.42▲ 38.38▲ 37.80▲ 37.29▲
MA10 38.43▲ 38.37▲ 38.36▲ 37.53▲ 37.09▲
MA20 38.43▲ 38.33▲ 38.16▲ 37.32▲ 37.31▲
MA50 38.37▲ 37.93▲ 37.57▲ 36.96▲ 38.02▲
MA100 38.34▲ 37.55▲ 37.42▲ 37.33▲ 37.02▲
MA200 38.19▲ 37.43▲ 36.96▲ 38.12▲ 38.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.008▼ 0.135▲ 0.092▲
RSI 54.075▲ 64.693▲ 69.606▲ 65.310▲ 55.456▲
STOCH 53.083     72.585     70.173     70.940     56.492    
WILL %R -29.167     -17.857▲ -10.638▲ -2.970▲ -2.000▲
CCI -54.479     105.440▲ 126.349▲ 179.890▲ 140.855▲
Latest Filters Detected On AVA
MA $AVA Price Crossed Above MA(200) Set Alert
▲ BREAK $AVA Price Breaks 60 Days High Set Alert
▲ BREAK $AVA Price Breaks 30 Days High Set Alert
▲ BREAK $AVA Price Breaks 20 Days High Set Alert
▲ BREAK $AVA Price Breaks 10 Days High Set Alert
Avista Corporation News
Avista Corp. Third Quarter 2025 Earnings Conference Call and Webcast Announced
Tuesday, October 14, 2025 01:13 PM
A replay of the webcast will be available for one year on the Avista Corp. website at investor.avistacorp.com. Avista Corp. is an energy company involved in the production, transmission and ...
Avista (AVA): Reliable Utility Operations Backed by Strong Dividend Yield
Monday, October 13, 2025 06:04 PM
Avista Corporation (NYSE:AVA) is included among the 12 Best Dividend Stocks with Yields Above 4%. Avista Corporation (NYSE:AVA) i‌s​ a regulated electric an‍d natur​al ga‌s uti‍lity based in Spokane,⁠ ...
Palm Valley Capital Fund takes new stakes in TFX, RHI, LKQ and AVA
Friday, October 10, 2025 08:14 AM
Palm Valley Capital Fund increased 2.35%, trailing the 9.11% gain for the S&P SmallCap 600 and 7.99% increase for the Morningstar Small Cap Total Return index during the quarter, . The fund acquired ...
AVA historical stock data
date open high low close volume
17/10/25 38.36 38.50 38.22 38.44 337,900
16/10/25 38.02 38.48 37.92 38.39 460,400
15/10/25 37.36 38.02 37.36 38.02 580,800
14/10/25 36.89 37.44 36.83 37.33 383,500
13/10/25 37.02 37.22 36.69 36.84 386,600
10/10/25 37.41 37.44 37.00 37.08 357,000
09/10/25 37.50 37.57 37.13 37.14 372,100
08/10/25 37.57 37.57 37.17 37.51 409,500
07/10/25 37.16 37.73 37.00 37.38 506,500
06/10/25 36.98 37.38 36.98 37.18 448,200
Quote Details
52wk Low:34.80
52wk High:43.09
Vol:337.9K
Avg Vol(3m):11.5M
1Y Chng:+4.74%
1M Chng:+6.45%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.12B