| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▼ | 38.67▲ | 38.61▲ | 39.35▼ | 40.65▼ |
| MA10 | 38.70▼ | 38.60▲ | 38.61▲ | 40.30▼ | 39.29▼ |
| MA20 | 38.68▲ | 38.63▲ | 38.86▼ | 40.71▼ | 38.17▲ |
| MA50 | 38.61▲ | 39.10▼ | 40.03▼ | 39.16▼ | 38.36▲ |
| MA100 | 38.60▲ | 40.14▼ | 40.52▼ | 38.05▲ | 37.35▲ |
| MA200 | 38.84▼ | 40.59▼ | 40.12▼ | 38.70▲ | 38.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.055▲ | -0.404▼ | 0.335▲ |
| RSI | 56.909▲ | 42.777▼ | 32.566▼ | 36.758▼ | 50.246▲ |
| STOCH | 55.556 | 81.383▲ | 40.253 | 20.178 | 77.163 |
| WILL %R | -42.105 | -24.444▲ | -65.657 | -89.506▼ | -50.311 |
| CCI | -46.259 | 104.083▲ | -14.900 | -166.271▼ | 41.239 |
|
Wednesday, November 05, 2025 08:19 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 05, 2025 07:38 AM
(RTTNews) - Avista Corp. (AVA) on Wednesday reported third quarter results for 2025. Net income was $29 million for the third quarter of 2025, up from $18 million in the same period last year.
|
|
Wednesday, October 29, 2025 07:01 AM
The market expects Avista (AVA) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 38.65 | 38.74 | 38.36 | 38.70 | 310,230 |
| 04/12/25 | 39.12 | 39.38 | 38.52 | 38.61 | 781,734 |
| 03/12/25 | 39.73 | 39.78 | 38.98 | 39.33 | 693,026 |
| 02/12/25 | 40.87 | 40.87 | 39.38 | 39.44 | 753,169 |
| 01/12/25 | 41.05 | 41.25 | 40.53 | 40.66 | 694,735 |
| 28/11/25 | 41.55 | 41.55 | 41.201 | 41.38 | 282,095 |
| 26/11/25 | 41.20 | 41.60 | 41.1867 | 41.45 | 1,002,095 |
| 25/11/25 | 41.26 | 41.525 | 41.15 | 41.26 | 732,526 |
| 24/11/25 | 40.71 | 41.075 | 40.53 | 41.00 | 840,451 |
| 21/11/25 | 41.04 | 41.51 | 40.81 | 41.21 | 835,496 |
|
|
||||
|
|
||||
|
|