| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▼ | 41.25▼ | 41.25▲ | 41.33▼ | 41.07▲ |
| MA10 | 41.35▼ | 41.27▼ | 41.32▼ | 41.43▼ | 40.57▲ |
| MA20 | 41.30▼ | 41.32▼ | 41.41▼ | 41.07▲ | 38.57▲ |
| MA50 | 41.27▼ | 41.36▼ | 41.32▼ | 40.28▲ | 37.82▲ |
| MA100 | 41.32▼ | 41.33▼ | 41.35▼ | 38.43▲ | 36.54▲ |
| MA200 | 41.40▼ | 41.24▲ | 40.96▲ | 38.31▲ | 39.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.017▼ | -0.069▼ | 0.308▲ |
| RSI | 43.431▼ | 47.052▼ | 47.611▼ | 53.570▲ | 62.661▲ |
| STOCH | 77.757 | 34.821 | 37.694 | 44.904 | 71.914 |
| WILL %R | -89.474▼ | -71.429 | -65.537 | -45.693 | -25.941 |
| CCI | -59.198 | -20.157 | 1.631 | -10.214 | 87.160 |
|
Thursday, May 01, 2025 10:33 AM
SPOKANE, Wash., May 01, 2025 (GLOBE NEWSWIRE) -- Avista Corp.’s (NYSE: AVA) board of directors has declared a quarterly dividend of $0.49 per share on the company’s common stock. The common stock ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 26, 2025 10:49 AM
The round was led by Glade Brook Capital, with participation from notable investors including Y Combinator, HubSpot Ventures HUBS +4.70% Get Free Report , Oliver Jung, Day One Ventures, BOND, Soma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.50 | 41.65 | 41.07 | 41.23 | 481,800 |
| 30/04/25 | 41.75 | 41.75 | 40.92 | 41.47 | 669,400 |
| 29/04/25 | 41.19 | 41.85 | 41.17 | 41.54 | 398,250 |
| 28/04/25 | 41.10 | 41.55 | 40.74 | 41.33 | 442,700 |
| 25/04/25 | 41.07 | 41.37 | 40.60 | 41.10 | 493,500 |
| 24/04/25 | 41.45 | 41.57 | 41.24 | 41.26 | 484,700 |
| 23/04/25 | 41.65 | 41.83 | 41.12 | 41.51 | 562,400 |
| 22/04/25 | 41.64 | 41.88 | 41.27 | 41.86 | 601,500 |
| 21/04/25 | 41.94 | 41.94 | 40.95 | 41.21 | 668,800 |
| 17/04/25 | 41.49 | 42.45 | 41.49 | 41.84 | 531,623 |
|
|
||||
|
|
||||
|
|