| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▼ | 41.32▼ | 41.33▼ | 40.99▲ | 40.50▲ |
| MA10 | 41.32▼ | 41.36▼ | 41.25▲ | 41.09▲ | 39.18▲ |
| MA20 | 41.34▼ | 41.23▲ | 41.17▲ | 40.32▲ | 38.09▲ |
| MA50 | 41.35▼ | 41.12▲ | 41.02▲ | 38.68▲ | 38.31▲ |
| MA100 | 41.29▼ | 41.04▲ | 41.07▲ | 37.91▲ | 37.32▲ |
| MA200 | 41.15▲ | 40.94▲ | 39.87▲ | 38.60▲ | 38.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.025▲ | -0.056▼ | 0.520▲ |
| RSI | 39.598▼ | 52.755▲ | 54.681▲ | 65.478▲ | 65.831▲ |
| STOCH | 10.119▼ | 35.720 | 73.991 | 38.849 | 86.360▲ |
| WILL %R | -69.444 | -46.018 | -25.871 | -30.000 | -10.481▲ |
| CCI | -131.184▼ | -61.449 | 44.542 | 62.933 | 121.952▲ |
|
Wednesday, November 12, 2025 01:15 PM
Avista Corp.’s (NYSE: AVA) board of directors has declared a quarterly dividend of $0.49 per share on the company’s common stock. The ...
|
|
Tuesday, November 11, 2025 06:41 PM
On November 7, Mizuho raised its price target for Avista Corporation (NYSE:AVA) from $39 to $42 while keeping a Neutral rating, following the utility’s stronger-than-expected ...
|
|
Sunday, November 09, 2025 04:37 AM
Investors in Avista Corporation had a good week, as its shares rose 7.3% to close at US$40.84 following the release of its third-quarter results. Revenues of US$403m fell slightly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 41.305 | 41.525 | 41.21 | 41.265 | 470,440 |
| 24/11/25 | 40.71 | 41.075 | 40.53 | 41.00 | 840,451 |
| 21/11/25 | 41.04 | 41.51 | 40.81 | 41.21 | 835,496 |
| 20/11/25 | 40.79 | 41.13 | 40.74 | 40.83 | 655,701 |
| 19/11/25 | 40.83 | 40.965 | 40.57 | 40.67 | 1,263,834 |
| 18/11/25 | 41.16 | 41.34 | 40.78 | 40.89 | 615,341 |
| 17/11/25 | 41.08 | 41.31 | 40.91 | 40.93 | 573,814 |
| 14/11/25 | 41.44 | 41.44 | 40.74 | 41.11 | 662,695 |
| 13/11/25 | 41.60 | 41.60 | 41.261 | 41.34 | 499,847 |
| 12/11/25 | 41.75 | 41.93 | 41.57 | 41.66 | 773,676 |
|
|
||||
|
|
||||
|
|