| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▼ | 38.66▲ | 38.63▲ | 38.28▲ | 38.29▲ |
| MA10 | 38.77▼ | 38.59▲ | 38.42▲ | 38.63▲ | 37.56▲ |
| MA20 | 38.70▼ | 38.35▲ | 38.16▲ | 38.25▲ | 37.50▲ |
| MA50 | 38.60▲ | 38.16▲ | 38.45▲ | 37.31▲ | 38.05▲ |
| MA100 | 38.44▲ | 38.50▲ | 38.60▲ | 37.43▲ | 37.13▲ |
| MA200 | 38.14▲ | 38.51▲ | 37.93▲ | 38.27▲ | 38.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.041▲ | 0.107▲ | -0.074▼ | 0.226▲ |
| RSI | 50.679▲ | 65.034▲ | 61.899▲ | 58.601▲ | 55.324▲ |
| STOCH | 50.554 | 85.536▲ | 91.168▲ | 38.747 | 76.710 |
| WILL %R | -90.000▼ | -16.364▲ | -8.970▲ | -31.704 | -16.925▲ |
| CCI | -61.366 | 137.317▲ | 96.839 | -6.642 | 103.734▲ |
|
Tuesday, November 04, 2025 05:09 AM
This article first appeared on GuruFocus. Avista Corp (NYSE:AVA) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $417.80 million, and the earnings ...
|
|
Saturday, November 01, 2025 05:17 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Avista, Regions Financial, and Duke Energy have rewarded shareholders for ...
|
|
Friday, October 31, 2025 05:55 AM
AVA to distribute, assemble and service Tembo’s full range of electric utility vehicles across Kenya, Tanzania, and wider East AfricaAVA’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 38.26 | 38.825 | 38.16 | 38.69 | 517,973 |
| 03/11/25 | 37.73 | 38.14 | 37.29 | 38.14 | 584,300 |
| 31/10/25 | 38.03 | 38.31 | 37.62 | 38.05 | 989,100 |
| 30/10/25 | 38.36 | 38.59 | 38.04 | 38.27 | 631,500 |
| 29/10/25 | 38.75 | 38.83 | 38.12 | 38.27 | 652,120 |
| 28/10/25 | 38.75 | 38.95 | 38.26 | 38.85 | 636,617 |
| 27/10/25 | 38.96 | 39.275 | 38.8775 | 39.00 | 542,047 |
| 24/10/25 | 39.01 | 39.25 | 38.80 | 39.17 | 390,900 |
| 23/10/25 | 39.16 | 39.2659 | 38.4746 | 38.80 | 252,548 |
| 22/10/25 | 39.20 | 39.3399 | 38.84 | 39.07 | 329,017 |
|
|
||||
|
|
||||
|
|