| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.32▼ | 40.40▼ | 40.43▼ | 40.23▲ | 38.49▲ |
| MA10 | 40.32▼ | 40.44▼ | 40.40▼ | 39.63▲ | 37.14▲ |
| MA20 | 40.38▼ | 40.36▼ | 40.18▲ | 38.37▲ | 38.48▲ |
| MA50 | 40.43▼ | 40.14▲ | 40.17▲ | 36.97▲ | 39.70▲ |
| MA100 | 40.41▼ | 40.03▲ | 38.87▲ | 38.49▲ | 39.01▲ |
| MA200 | 40.21▲ | 38.78▲ | 37.54▲ | 39.72▲ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | 0.004▲ | 0.226▲ | 0.348▲ |
| RSI | 37.705▼ | 49.889▼ | 53.543▲ | 68.988▲ | 57.716▲ |
| STOCH | 43.690 | 39.899 | 66.613 | 77.721 | 68.857 |
| WILL %R | -71.429 | -88.889▼ | -37.209 | -22.127▲ | -14.391▲ |
| CCI | -76.583 | -159.662▼ | 16.313 | 77.636 | 165.063▲ |
|
Tuesday, November 10, 2026 01:20 PM
Ava Labs' John Nahas says Avalanche's role in an NYSE-affiliated tokenized securities ATS marks a shift to purpose-built blockchains.
|
|
Tuesday, November 10, 2026 01:14 PM
The NYSE plans to settle tokenized stocks with Avalanche technology, but on its own blockchain. What that means for AVAX holders and how to buy AVAX.
|
|
Tuesday, November 10, 2026 12:41 PM
The New York Stock Exchange (NYSE), a US stock exchange, selected the Avalanche network as the core technology for listing and transaction settlement for its developing tokenized stock platform on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 40.70 | 40.70 | 40.25 | 40.29 | 619,189 |
| 11/11/26 | 39.97 | 40.42 | 39.75 | 40.34 | 656,047 |
| 10/11/26 | 39.91 | 40.23 | 39.49 | 40.21 | 843,800 |
| 09/11/26 | 40.53 | 40.5912 | 39.93 | 40.06 | 1,022,945 |
| 06/11/26 | 40.30 | 40.69 | 39.84 | 40.23 | 1,206,000 |
| 05/11/26 | 40.67 | 41.27 | 40.03 | 40.91 | 2,039,595 |
| 04/11/26 | 38.53 | 40.40 | 38.355 | 40.17 | 1,827,560 |
| 03/11/26 | 38.18 | 38.38 | 38.00 | 38.11 | 1,229,508 |
| 02/11/26 | 37.95 | 38.46 | 37.49 | 38.37 | 709,907 |
| 30/10/26 | 37.76 | 37.92 | 37.385 | 37.57 | 644,569 |
|
|
||||
|
|
||||
|
|