| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.69▲ | 1.69▲ | 2.80▼ | 3.42▼ |
| MA10 | 1.71▲ | 1.68▲ | 1.63▲ | 3.67▼ | 2.11▼ |
| MA20 | 1.69▲ | 1.63▲ | 1.70▲ | 3.84▼ | 1.53▲ |
| MA50 | 1.69▲ | 2.48▼ | 3.27▼ | 2.04▼ | 2.28▼ |
| MA100 | 1.61▲ | 3.00▼ | 2.47▼ | 1.51▲ | 6.55▼ |
| MA200 | 1.81▼ | 1.91▼ | 1.68▲ | 1.90▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.076▲ | 0.084▲ | -0.416▼ | 0.259▲ |
| RSI | 55.641▲ | 42.879▼ | 36.530▼ | 40.695▼ | 48.426▼ |
| STOCH | 89.379▲ | 44.530 | 61.268 | 16.724▼ | 46.387 |
| WILL %R | -16.667▲ | -32.836 | -30.986 | -97.049▼ | -87.437▼ |
| CCI | 63.964 | 86.570 | 95.035 | -150.519▼ | -9.842 |
|
Monday, April 27, 2026 02:38 PM
Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for audio identification and classification to reinvent how ...
|
|
Friday, April 24, 2026 09:31 AM
Auddia AUUD shares tumbled over 60% on Friday after the company priced a public offering, putting fresh dilution risk front-and-center for traders. The drop is playing out while the Nasdaq is gaining, ...
|
|
Thursday, April 23, 2026 10:35 AM
Auddia (NASDAQ:AUUD) announced that the U.S. Patent and Trademark Office has granted approval for LT350’s 14th patent, further strengthening the intellectual property behind its distributed AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.59 | 1.825 | 1.59 | 1.715 | 4,623,722 |
| 27/04/26 | 1.74 | 1.80 | 1.46 | 1.50 | 1,450,445 |
| 24/04/26 | 1.99 | 2.19 | 1.70 | 1.83 | 11,666,505 |
| 23/04/26 | 6.84 | 10.10 | 4.45 | 5.06 | 75,535,410 |
| 22/04/26 | 4.06 | 4.13 | 3.8001 | 3.87 | 37,369 |
| 21/04/26 | 4.45 | 4.45 | 4.20 | 4.22 | 21,861 |
| 20/04/26 | 4.67 | 4.67 | 4.41 | 4.53 | 31,807 |
| 17/04/26 | 4.7987 | 5.015 | 4.60 | 4.60 | 62,869 |
| 16/04/26 | 4.59 | 4.68 | 4.4609 | 4.68 | 24,275 |
| 15/04/26 | 4.50 | 4.68 | 4.37 | 4.65 | 37,970 |
|
|
||||
|
|
||||
|
|