| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.50▼ | 0.69▼ | 0.85▼ |
| MA10 | 0.48▼ | 0.55▼ | 0.63▼ | 0.78▼ | 0.96▼ |
| MA20 | 0.60▼ | 0.68▼ | 0.72▼ | 0.88▼ | 1.04▼ |
| MA50 | 0.74▼ | 0.80▼ | 0.83▼ | 1.01▼ | 3.30▼ |
| MA100 | 0.86▼ | 0.90▼ | 0.95▼ | 1.09▼ | 17.31▼ |
| MA200 | 1.00▼ | 1.06▼ | 1.05▼ | 2.57▼ | 55.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.033▼ | -0.037▼ | 0.250▲ |
| RSI | 12.395▼ | 14.052▼ | 14.543▼ | 20.295▼ | 28.493▼ |
| STOCH | 1.051▼ | 0.174▼ | 0.082▼ | 12.983▼ | 14.150▼ |
| WILL %R | -99.447▼ | -99.663▼ | -99.663▼ | -94.590▼ | -97.715▼ |
| CCI | -60.322 | -78.674 | -110.997▼ | -251.138▼ | -238.177▼ |
|
Friday, February 20, 2026 07:04 AM
Auddia AUUD shares are down on Friday morning following the expiration of its publicly traded warrants. The stock’s decline comes as the broader market experienced mixed performance, with major ...
|
|
Friday, February 20, 2026 03:00 AM
BOULDER, Colo., Feb. 20, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) ("Auddia" or the "Company"), today announced that its publicly traded warrants (Nasdaq: AUUDW) expired in accordance with ...
|
|
Tuesday, February 17, 2026 04:00 PM
Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.581 | 0.5835 | 0.4503 | 0.48 | 217,721 |
| 05/11/26 | 0.7921 | 0.7921 | 0.5777 | 0.583 | 217,663 |
| 04/11/26 | 0.84 | 0.867 | 0.789 | 0.789 | 77,100 |
| 03/11/26 | 0.8003 | 0.825 | 0.792 | 0.816 | 41,761 |
| 02/11/26 | 0.7999 | 0.8299 | 0.786 | 0.8042 | 34,522 |
| 30/10/26 | 0.83 | 0.83 | 0.78 | 0.8003 | 84,129 |
| 29/10/26 | 0.838 | 0.8802 | 0.82 | 0.8445 | 28,772 |
| 28/10/26 | 0.8715 | 0.8928 | 0.765 | 0.8418 | 152,609 |
| 27/10/26 | 0.9069 | 0.9274 | 0.85 | 0.8854 | 244,115 |
| 26/10/26 | 0.92 | 0.9453 | 0.8926 | 0.9366 | 69,224 |
|
|
||||
|
|
||||
|
|