| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.00▼ | 1.00▼ | 1.00▼ | 1.00▼ |
| MA10 | 1.00▼ | 0.99▼ | 1.00▼ | 1.00▼ | 1.05▼ |
| MA20 | 1.00▼ | 1.01▼ | 1.01▼ | 1.01▼ | 1.26▼ |
| MA50 | 1.02▼ | 1.02▼ | 1.01▼ | 1.12▼ | 4.78▼ |
| MA100 | 1.03▼ | 1.01▼ | 1.01▼ | 1.45▼ | 22.84▼ |
| MA200 | 1.01▼ | 1.06▼ | 1.10▼ | 3.87▼ | 61.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.008▲ | 0.381▲ |
| RSI | 34.818▼ | 38.007▼ | 40.039▼ | 44.368▼ | 31.377▼ |
| STOCH | 19.608▼ | 27.871 | 26.883 | 59.079 | 21.069 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.211 | -76.755▼ |
| CCI | -105.490▼ | -97.442 | -105.276▼ | -62.136 | -73.814 |
|
Tuesday, September 08, 2026 07:46 AM
NEW YORK, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Tuesday, September 01, 2026 10:00 AM
Essa distinção é importante para a Influence Healthcare (NASDAQ:AUUD) : o anúncio representa um progresso na construção da presença operacional da empresa, mas ainda não representa um contrato de ...
|
|
Tuesday, September 01, 2026 08:14 AM
The proposed 24,000-square-foot hospital would give Influence Healthcare its first operating facility and represents an early execution milestone ahead of Auddia’s planned combination with Thramann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 0.9952 | 0.9953 | 0.9846 | 0.9846 | 59,886 |
| 08/09/26 | 1.00 | 1.0134 | 0.9847 | 1.00 | 114,365 |
| 04/09/26 | 1.01 | 1.02 | 1.00 | 1.00 | 112,683 |
| 03/09/26 | 1.04 | 1.06 | 1.00 | 1.00 | 366,562 |
| 02/09/26 | 0.96 | 1.07 | 0.96 | 1.03 | 772,843 |
| 01/09/26 | 0.96 | 1.08 | 0.89 | 0.9989 | 18,813,093 |
| 31/08/26 | 0.9787 | 0.99 | 0.9685 | 0.9872 | 84,377 |
| 28/08/26 | 1.00 | 1.01 | 0.9636 | 0.9657 | 94,514 |
| 27/08/26 | 1.01 | 1.015 | 0.9901 | 1.00 | 107,658 |
| 26/08/26 | 0.9703 | 1.02 | 0.9608 | 1.00 | 261,434 |
|
|
||||
|
|
||||
|
|