Auddia Inc (AUUD) Stock Price

2.05 ▼ -0.03 (-1.44%)
Open: 2.08 Vol: 71.6K Day's range: 2.03 - 2.11 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.07▼ 2.07▼ 2.09▼ 2.18▼
MA10 2.07▼ 2.07▼ 2.06▲ 2.04▲ 2.92▼
MA20 2.06▲ 2.06▲ 2.07▼ 2.21▼ 3.74▼
MA50 2.08▼ 2.03▲ 2.03▲ 3.14▼ 5.99▼
MA100 2.05▲ 2.12▼ 2.22▼ 3.74▼ 11.41▼
MA200 2.25▼ 2.33▼ 2.73▼ 5.36▼ 14.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▲ 0.060▲ -0.021▼
RSI 48.285▼ 50.010▲ 50.146▲ 38.346▼ 34.006▼
STOCH 80.357▲ 74.167     73.333     47.702     4.987▼
WILL %R -50.000     -36.364     -26.667     -62.894     -96.324▼
CCI -44.608     31.111     68.803     -21.740     -93.500    
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Below MA(13) Set Alert
▼ GAP $AUUD Open Gap Down %2 Set Alert
CDL $AUUD Marubozu Candlestick Pattern Detected Set Alert
Auddia Inc News
Auddia Announces Industry First AI Podcast Player Added to faidr
Thursday, September 05, 2024 04:57 AM
Features are First Clearly Differentiated Offerings for Podcast Listening on faidr BOULDER, CO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Auddia Inc. (AUUD) (NASDAQ:AUUD) (NASDAQ:AUUDW) (“Auddia” or the ...
AUUD historical stock data
date open high low close volume
17/09/25 2.08 2.11 2.03 2.05 71,600
16/09/25 2.04 2.10 2.02 2.08 86,617
15/09/25 2.06 2.0702 2.00 2.03 78,646
12/09/25 2.18 2.193 2.06 2.06 70,400
11/09/25 1.95 2.26 1.94 2.23 507,900
10/09/25 1.91 1.98 1.91 1.94 104,700
09/09/25 1.92 1.96 1.86 1.91 134,300
08/09/25 2.05 2.09 1.85 1.95 173,900
05/09/25 2.00 2.08 1.85 2.06 269,700
04/09/25 2.15 2.15 2.06 2.06 108,200
Quote Details
52wk Low:1.85
52wk High:14.603
Vol:71.6K
Avg Vol(3m):36.7M
1Y Chng:-81.76%
1M Chng:-29.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.36M