Auddia Inc (AUUD) Stock Price

0.828 ▲ +0.0328 (+4.12%)
Open: 0.7657 Vol: 170.52K Day's range: 0.7611 - 0.89 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.85▼ 0.85▼
MA10 0.80▲ 0.83▲ 0.82▲ 0.84▼ 0.87▼
MA20 0.82▲ 0.87▲ 0.87▲ 0.83▼ 0.96▼
MA50 0.89▼ 0.86▲ 0.83▲ 0.89▼ 2.40▼
MA100 0.85▲ 0.83▲ 0.87▲ 1.00▼ 7.92▼
MA200 0.81▲ 0.91▼ 0.94▼ 2.11▼ 11.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.010▼ 0.006▲ 0.127▲
RSI 58.139▲ 54.227▲ 54.443▲ 48.111▼ 36.738▼
STOCH 48.916     34.817     31.168     64.245     19.277▼
WILL %R 0.000▲ -4.803▲ -42.135     -50.704     -80.046▼
CCI 169.617▲ 51.524     22.817     27.159     -50.587    
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Above MA(13) Set Alert
▼ GAP $AUUD Open Gap Down %3 Set Alert
▼ GAP $AUUD Open Gap Down %2 Set Alert
Auddia Inc News
Auddia unveils distributed AI datacenter concept for autonomous vehicle networks
Thursday, March 19, 2026 04:08 AM
Auddia Inc. (NASDAQ:AUUD) has introduced its LT350 initiative, a new platform designed to support distributed AI datacenters tailored for autonomous vehicle ecosystems, the company said in a statement ...
Auddia Announces LT350 Initiative to Power the Autonomous Vehicle Revolution with Distributed AI Datacenters
Thursday, March 19, 2026 03:17 AM
Fulfills criticalindustry technology void and aligns with global shift toward autonomous mobilityDistributed AI datacenters positioned for ...
Auddia Highlights LT350 as Resilient AI Infrastructure as Iran War Exposes Vulnerabilities in Centralized Hyperscale Datacenters
Monday, March 16, 2026 06:56 AM
Iran war shows hyperscale AI sites are now military targets Distributed network of LT350 datacenters removes single points of failure Integration of LT350 datacenters into parking lot canopies reduces ...
AUUD historical stock data
date open high low close volume
20/03/26 0.7657 0.89 0.7611 0.828 170,523
19/03/26 0.84 0.8473 0.7402 0.7952 107,117
18/03/26 0.859 0.859 0.7931 0.8378 100,666
17/03/26 0.9845 0.99 0.843 0.8434 207,346
16/03/26 0.8875 0.9808 0.8845 0.964 295,384
13/03/26 0.8649 0.9001 0.8339 0.8911 191,155
12/03/26 0.811 0.8748 0.80 0.8649 306,932
11/03/26 0.82 0.84 0.7801 0.8013 412,849
10/03/26 0.7252 0.8199 0.6705 0.80 210,567
09/03/26 0.719 0.73 0.6798 0.73 173,024
Quote Details
52wk Low:0.663
52wk High:7.29
Vol:170.52K
Avg Vol(3m):42.3M
1Y Chng:-83.10%
1M Chng:+3.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.07M