| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.29▲ | 1.45▼ | 2.20▼ |
| MA10 | 1.30▲ | 1.29▲ | 1.28▲ | 1.61▼ | 2.24▼ |
| MA20 | 1.29▲ | 1.27▲ | 1.34▼ | 2.64▼ | 1.57▼ |
| MA50 | 1.28▲ | 1.46▼ | 1.57▼ | 2.18▼ | 2.17▼ |
| MA100 | 1.37▼ | 1.57▼ | 2.38▼ | 1.56▼ | 6.21▼ |
| MA200 | 1.56▼ | 2.20▼ | 1.84▼ | 1.76▼ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.018▲ | -0.197▼ | 0.070▲ |
| RSI | 56.030▲ | 45.126▼ | 37.172▼ | 38.094▼ | 46.232▼ |
| STOCH | 45.714 | 67.432 | 67.535 | 12.269▼ | 31.929 |
| WILL %R | -25.000▲ | -18.750▲ | -27.778 | -98.543▼ | -91.660▼ |
| CCI | 93.333 | 94.927 | 105.376▲ | -73.383 | -33.247 |
|
Tuesday, May 12, 2026 03:20 AM
New vertically integrated model restores physician leadership, reduces administrative burden, and lowers total cost of care in high spend specialties Influence Healthcare is the final subsidiary, in ...
|
|
Tuesday, May 05, 2026 03:15 AM
Tesla halts datacenter development due to local infrastructure constraintsDenmark halts new projects amid AI driven power crisisLT350 offers a ...
|
|
Wednesday, April 29, 2026 03:00 AM
Definitive agreement to merge Auddia into Thramann Holdings to form McCarthy Finney as an AI Holding Company trading as MCFN announced in February. Company models base case DCF va ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.18 | 1.34 | 1.18 | 1.31 | 1,121,152 |
| 11/05/26 | 1.43 | 1.4394 | 1.22 | 1.23 | 577,205 |
| 08/05/26 | 1.57 | 1.57 | 1.46 | 1.46 | 342,636 |
| 07/05/26 | 1.59 | 1.61 | 1.48 | 1.57 | 401,451 |
| 06/05/26 | 1.74 | 1.74 | 1.65 | 1.68 | 260,527 |
| 05/05/26 | 1.88 | 1.88 | 1.62 | 1.70 | 463,345 |
| 04/05/26 | 1.82 | 1.95 | 1.73 | 1.85 | 688,329 |
| 01/05/26 | 1.82 | 1.92 | 1.75 | 1.82 | 720,744 |
| 30/04/26 | 1.66 | 1.81 | 1.64 | 1.75 | 909,165 |
| 29/04/26 | 1.67 | 1.75 | 1.59 | 1.69 | 831,902 |
|
|
||||
|
|
||||
|
|