| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.81▼ | 4.92▼ | 5.06▼ | 4.46▲ |
| MA10 | 4.80▼ | 5.05▼ | 5.10▼ | 4.88▼ | 4.14▲ |
| MA20 | 5.04▼ | 5.06▼ | 5.04▼ | 4.57▼ | 5.03▼ |
| MA50 | 5.01▼ | 4.72▼ | 4.60▼ | 4.15▲ | 9.77▼ |
| MA100 | 4.72▼ | 4.42▲ | 4.17▲ | 5.23▼ | 11.75▼ |
| MA200 | 4.41▲ | 4.18▲ | 4.39▲ | 8.06▼ | 17.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.101▼ | -0.087▼ | 0.037▲ | 0.359▲ |
| RSI | 25.453▼ | 34.749▼ | 38.894▼ | 49.664▼ | 41.326▼ |
| STOCH | 0.000▼ | 5.460▼ | 24.617 | 76.391 | 41.921 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.603 | -54.848 |
| CCI | -85.183 | -175.303▼ | -209.561▼ | 13.419 | 67.966 |
|
Sunday, April 13, 2025 05:00 PM
Auddia has a beta of 0.79, indicating that its stock price is 21% less volatile than the S&P 500. Comparatively, Versus Systems has a beta of 1.51, indicating that its stock price is 51% more ...
|
|
Thursday, March 27, 2025 04:24 AM
(RTTNews) - Auddia Inc. (AUUD, AUUDW) announced that effective ... reverse stock split will assist in its efforts to meet the Nasdaq continued listing standards and to continue to have its common ...
|
|
Wednesday, March 19, 2025 11:00 PM
BOULDER, Colo., March 20, 2025 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.04 | 5.20 | 4.50 | 4.51 | 24,100 |
| 12/06/25 | 5.26 | 5.31 | 5.052 | 5.07 | 19,700 |
| 11/06/25 | 5.23 | 5.41 | 5.04 | 5.34 | 21,100 |
| 10/06/25 | 5.19 | 5.19 | 5.19 | 5.19 | 8,882 |
| 09/06/25 | 5.00 | 5.40 | 4.7478 | 5.19 | 54,312 |
| 06/06/25 | 4.701 | 5.08 | 4.701 | 5.08 | 52,800 |
| 05/06/25 | 4.85 | 5.00 | 4.43 | 4.72 | 68,900 |
| 04/06/25 | 4.67 | 4.88 | 4.47 | 4.79 | 60,500 |
| 03/06/25 | 4.44 | 4.68 | 4.35 | 4.67 | 75,534 |
| 02/06/25 | 4.00 | 4.425 | 4.00 | 4.29 | 22,569 |
|
|
||||
|
|
||||
|
|