| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.11▲ | 1.06▲ |
| MA10 | 1.11▲ | 1.11▲ | 1.10▲ | 1.02▲ | 1.37▼ |
| MA20 | 1.09▲ | 1.08▲ | 1.05▲ | 1.08▲ | 2.05▼ |
| MA50 | 1.10▲ | 1.12▼ | 1.13▼ | 1.46▼ | 4.17▼ |
| MA100 | 1.15▼ | 1.21▼ | 1.27▼ | 2.19▼ | 11.12▼ |
| MA200 | 1.37▼ | 1.55▼ | 1.68▼ | 3.35▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.012▲ | 0.046▲ | 0.063▲ |
| RSI | 55.417▲ | 54.298▲ | 52.754▲ | 46.495▼ | 32.078▼ |
| STOCH | 41.102 | 71.093 | 82.539▲ | 71.749 | 8.122▼ |
| WILL %R | -3.342▲ | -3.342▲ | -25.694 | -19.434▲ | -83.031▼ |
| CCI | 51.202 | 50.003 | 30.153 | 82.706 | -81.031 |
|
Wednesday, November 19, 2025 03:00 AM
BOULDER, Colo., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW), an AI-first technology company revolutionizing the audio landscape, today announced a pivotal milestone in ...
|
|
Tuesday, November 18, 2025 09:00 PM
Discovr Radio integration into the free faidr app to be completed by end of Q4 2025 to early Q1 2026 First B2B revenue from select labels and artists expected in Q1 2026 BOULDER, Colo., Nov. 19, 2025 ...
|
|
Thursday, October 16, 2025 03:00 PM
Overview reflects previously announced proposals to restructure Auddia (AUUD) as a holding company delivering AI and web3 capabilities to portfolio companies as well as details of the B2B business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.14 | 1.14 | 1.10 | 1.13 | 46,600 |
| 04/12/25 | 1.11 | 1.15 | 1.09 | 1.15 | 49,000 |
| 03/12/25 | 0.99 | 1.1482 | 0.9662 | 1.14 | 52,230 |
| 02/12/25 | 1.11 | 1.11 | 0.96 | 0.9858 | 125,345 |
| 01/12/25 | 0.97 | 1.18 | 0.97 | 1.14 | 263,400 |
| 28/11/25 | 0.9304 | 0.9899 | 0.9303 | 0.97 | 39,240 |
| 26/11/25 | 0.94 | 0.968 | 0.93 | 0.967 | 32,800 |
| 25/11/25 | 0.90 | 0.95 | 0.90 | 0.949 | 15,500 |
| 24/11/25 | 0.887 | 0.923 | 0.872 | 0.90 | 34,200 |
| 21/11/25 | 0.9548 | 0.9548 | 0.8398 | 0.8899 | 136,565 |
|
|
||||
|
|
||||
|
|