| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.15▼ | 1.23▼ | 1.51▼ |
| MA10 | 1.14▲ | 1.16▼ | 1.17▼ | 1.30▼ | 1.81▼ |
| MA20 | 1.16▼ | 1.20▼ | 1.23▼ | 1.55▼ | 2.78▼ |
| MA50 | 1.26▼ | 1.33▼ | 1.38▼ | 1.89▼ | 4.84▼ |
| MA100 | 1.39▼ | 1.57▼ | 1.67▼ | 2.88▼ | 11.27▼ |
| MA200 | 1.67▼ | 1.86▼ | 1.89▼ | 4.04▼ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.002▲ | -0.018▼ | 0.024▲ |
| RSI | 37.143▼ | 34.498▼ | 33.350▼ | 27.194▼ | 29.735▼ |
| STOCH | 48.214 | 10.417▼ | 13.472▼ | 10.468▼ | 5.371▼ |
| WILL %R | -75.000▼ | -75.000▼ | -90.476▼ | -97.143▼ | -99.612▼ |
| CCI | -9.489 | -60.033 | -76.160 | -119.581▼ | -144.411▼ |
|
Tuesday, October 21, 2025 10:22 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Thursday, October 16, 2025 03:00 PM
Overview reflects previously announced proposals to restructure Auddia (AUUD) as a holding company delivering AI and web3 capabilities to portfolio companies as well as details of the B2B business ...
|
|
Wednesday, March 19, 2025 06:00 AM
Metrics updated to reflect durable increases in 30-day retention, new subscription conversion targets, and the first ever customer acquisition cost (CAC) targets for a paid subscriber BOULDER, Colo., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.18 | 1.19 | 1.12 | 1.14 | 70,116 |
| 05/11/25 | 1.17 | 1.20 | 1.16 | 1.18 | 33,030 |
| 04/11/25 | 1.29 | 1.29 | 1.16 | 1.18 | 114,000 |
| 03/11/25 | 1.35 | 1.35 | 1.28 | 1.29 | 57,900 |
| 31/10/25 | 1.26 | 1.37 | 1.26 | 1.35 | 108,700 |
| 30/10/25 | 1.31 | 1.315 | 1.22 | 1.23 | 169,300 |
| 29/10/25 | 1.40 | 1.40 | 1.30 | 1.31 | 115,900 |
| 28/10/25 | 1.43 | 1.47 | 1.40 | 1.40 | 63,166 |
| 27/10/25 | 1.47 | 1.48 | 1.41 | 1.44 | 118,300 |
| 24/10/25 | 1.46 | 1.56 | 1.46 | 1.46 | 135,000 |
|
|
||||
|
|
||||
|
|