| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.74▼ | 0.75▼ | 0.80▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.83▼ | 0.90▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.76▼ | 0.84▼ | 1.01▼ |
| MA50 | 0.76▼ | 0.83▼ | 0.87▼ | 0.93▼ | 2.53▼ |
| MA100 | 0.83▼ | 0.93▼ | 0.92▼ | 1.09▼ | 8.58▼ |
| MA200 | 0.92▼ | 0.96▼ | 0.99▼ | 2.28▼ | 11.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.004▲ | -0.016▼ | 0.124▲ |
| RSI | 32.832▼ | 33.221▼ | 33.085▼ | 39.355▼ | 33.540▼ |
| STOCH | 3.125▼ | 59.607 | 60.943 | 11.142▼ | 18.160▼ |
| WILL %R | -82.105▼ | -82.105▼ | -82.105▼ | -93.784▼ | -92.877▼ |
| CCI | -118.928▼ | -116.368▼ | -116.479▼ | -83.681 | -148.583▼ |
| ▼ GAP | $AUUD Open Gap Down %2 | Set Alert |
|
Thursday, March 05, 2026 03:20 AM
Initial data demonstrates significant artist engagement and conversion beyond passive streaming listening Artist profile views by faidr listeners currently running at 3x original expectations BOULDER, ...
|
|
Wednesday, February 25, 2026 05:18 AM
Proprietary technology turns any parking lot into a revenue generating datacenter delivering AI inference at the edge without absorbing parking spaces Supports the fastest, most secure, and lowest ...
|
|
Friday, February 20, 2026 07:04 AM
Auddia AUUD shares are down on Friday morning following the expiration of its publicly traded warrants. The stock’s decline comes as the broader market experienced mixed performance, with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.7536 | 0.7657 | 0.7036 | 0.7219 | 127,585 |
| 05/03/26 | 0.7536 | 0.7696 | 0.7202 | 0.769 | 124,290 |
| 04/03/26 | 0.735 | 0.7618 | 0.69 | 0.7388 | 161,099 |
| 03/03/26 | 0.7496 | 0.7592 | 0.7304 | 0.7311 | 130,878 |
| 02/03/26 | 0.80 | 0.8117 | 0.76 | 0.78 | 169,736 |
| 27/02/26 | 0.85 | 0.87 | 0.8009 | 0.8413 | 162,262 |
| 26/02/26 | 0.864 | 0.864 | 0.807 | 0.857 | 332,200 |
| 25/02/26 | 0.9473 | 0.9667 | 0.8901 | 0.9161 | 377,480 |
| 24/02/26 | 0.96 | 1.039 | 0.911 | 0.99 | 539,700 |
| 23/02/26 | 0.965 | 1.06 | 0.95 | 0.99 | 774,400 |
|
|
||||
|
|
||||
|
|