| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.21▲ | 1.20▲ | 1.03▲ | 1.09▲ |
| MA10 | 1.24▲ | 1.21▲ | 1.13▲ | 1.04▲ | 1.22▲ |
| MA20 | 1.20▲ | 1.13▲ | 1.08▲ | 1.12▲ | 1.85▼ |
| MA50 | 1.20▲ | 1.09▲ | 1.10▲ | 1.25▲ | 5.89▼ |
| MA100 | 1.19▲ | 1.19▲ | 1.20▲ | 2.25▼ | 25.99▼ |
| MA200 | 1.21▲ | 1.26▲ | 1.27▲ | 4.68▼ | 63.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.029▲ | 0.014▲ | 0.406▲ |
| RSI | 68.214▲ | 61.217▲ | 62.664▲ | 56.941▲ | 34.046▼ |
| STOCH | 69.660 | 38.230 | 54.678 | 18.224▼ | 15.022▼ |
| WILL %R | -9.677▲ | -32.602 | -32.602 | -31.047 | -72.137 |
| CCI | 126.354▲ | 50.153 | 80.817 | 296.240▲ | -17.928 |
| ▲ PSAR&MOM | $AUUD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AUUD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $AUUD RSI Cross Up and Volume | Set Alert |
| RSI | $AUUD RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $AUUD RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $AUUD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AUUD Price Crossed Above MA(50) | Set Alert |
| MA | $AUUD Price Crossed Above MA(26) | Set Alert |
| MA | $AUUD Price Crossed Above MA(13) | Set Alert |
| MA | $AUUD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AUUD Open Gap Up %5 | Set Alert |
| ▲ GAP | $AUUD Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUUD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AUUD Price Breaks 10 Days High | Set Alert |
|
Monday, August 10, 2026 04:10 AM
Positions company for setting the definitive date for pivotal shareholder vote BOULDER, CO, August 10, 2026 – PRISM MediaWire (Press Release Service – Press Release Distribution) – Auddia Inc. (NASDAQ ...
|
|
Tuesday, June 30, 2026 06:34 AM
Platform graduates from successful pilot with more than 1,500 accounts, 185,000 plays delivered, a 44% average clickthrough rate on artist profiles, and a 33% free-to-paid conversion rate New ...
|
|
Thursday, June 04, 2026 03:00 AM
BOULDER, Colo., June 04, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) ("Auddia" or the "Company"), an AI first technology company that has built a proprietary AI platform for audio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.42 | 1.525 | 1.08 | 1.305 | 135,107,013 |
| 07/08/26 | 1.02 | 1.02 | 0.8164 | 0.8222 | 354,897 |
| 06/08/26 | 1.03 | 1.04 | 0.9501 | 0.9501 | 144,958 |
| 05/08/26 | 1.04 | 1.07 | 1.02 | 1.03 | 67,188 |
| 04/08/26 | 1.02 | 1.0899 | 1.02 | 1.05 | 101,928 |
| 03/08/26 | 1.02 | 1.045 | 1.02 | 1.02 | 53,136 |
| 31/07/26 | 1.0373 | 1.0668 | 1.02 | 1.02 | 90,514 |
| 30/07/26 | 1.05 | 1.105 | 1.0491 | 1.05 | 119,883 |
| 29/07/26 | 1.0601 | 1.10 | 1.055 | 1.06 | 97,476 |
| 28/07/26 | 1.07 | 1.09 | 1.05 | 1.08 | 152,266 |
|
|
||||
|
|
||||
|
|