| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.13▼ | 5.13▼ | 3.37▲ | 2.53▲ |
| MA10 | 5.13▼ | 4.07▲ | 3.65▲ | 2.08▲ | 1.67▲ |
| MA20 | 3.67▲ | 2.37▲ | 2.19▲ | 1.46▲ | 1.34▲ |
| MA50 | 1.89▲ | 1.43▲ | 1.38▲ | 1.11▲ | 2.38▲ |
| MA100 | 1.38▲ | 1.13▲ | 1.09▲ | 1.08▲ | 7.15▼ |
| MA200 | 1.08▲ | 1.04▲ | 1.03▲ | 1.96▲ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.372▲ | 0.429▲ | 0.510▲ | 0.543▲ |
| RSI | 83.349▲ | 86.566▲ | 86.423▲ | 83.739▲ | 75.414▲ |
| STOCH | 65.548 | 98.378▲ | 97.744▲ | 52.684 | 41.663 |
| WILL %R | -28.736 | -5.302▲ | -5.302▲ | -10.779▲ | -10.779▲ |
| CCI | -7.229 | 59.147 | 67.350 | 154.297▲ | 281.460▲ |
|
Monday, March 30, 2026 03:17 AM
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI Infrastructure for the Inference Economy. The whitepaper ...
|
|
Monday, March 30, 2026 02:02 AM
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI Infrastructure for the Inference ...
|
|
Friday, March 27, 2026 01:35 PM
Auddia Inc., (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and related technologies, that is reinventing how consumers engage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 4.945 | 4.98 | 4.945 | 4.98 | 12,760 |
| 02/04/26 | 4.72 | 5.2398 | 4.5415 | 5.20 | 69,473 |
| 01/04/26 | 4.41 | 5.52 | 4.10 | 5.45 | 215,193 |
| 31/03/26 | 0.6772 | 0.6772 | 0.5102 | 0.5679 | 794,510 |
| 30/03/26 | 0.7405 | 0.7405 | 0.6579 | 0.6636 | 200,367 |
| 27/03/26 | 0.8317 | 0.8317 | 0.756 | 0.7662 | 138,285 |
| 26/03/26 | 0.83 | 0.849 | 0.7956 | 0.8136 | 80,210 |
| 25/03/26 | 0.76 | 0.821 | 0.7203 | 0.821 | 170,786 |
| 24/03/26 | 0.784 | 0.784 | 0.7369 | 0.7407 | 52,598 |
| 23/03/26 | 0.8275 | 0.8275 | 0.7705 | 0.7848 | 42,231 |
|
|
||||
|
|
||||
|
|