Auddia Inc (AUUD) Stock Price

0.852 ▼ -0.014 (-1.62%)
Open: 0.883 Vol: 55.9K Day's range: 0.851 - 0.885 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.89▼ 0.89▼ 0.91▼ 0.96▼
MA10 0.90▼ 0.92▼ 0.92▼ 0.96▼ 1.01▼
MA20 0.96▼ 0.97▼ 0.96▼ 0.98▼ 1.24▼
MA50 0.99▼ 1.02▼ 0.99▼ 1.02▼ 2.89▼
MA100 1.03▼ 1.03▼ 1.03▼ 1.35▼ 9.85▼
MA200 1.04▼ 1.12▼ 1.23▼ 2.58▼ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ -0.012▼ 0.140▲
RSI 29.505▼ 30.031▼ 32.807▼ 38.139▼ 31.441▼
STOCH 5.821▼ 9.203▼ 9.203▼ 19.773▼ 31.714    
WILL %R -98.796▼ -98.796▼ -98.796▼ -91.315▼ -93.433▼
CCI -110.970▼ -129.141▼ -129.141▼ -154.391▼ -121.380▼
Latest Filters Detected On AUUD
GAP $AUUD Open Gap Down %2 Set Alert
BREAK $AUUD Price Breaks 10 Days Low Set Alert
Auddia Inc News
AUUD historical stock data
date open high low close volume
04/02/26 0.883 0.885 0.851 0.852 55,900
03/02/26 0.92 0.93 0.851 0.866 112,800
02/02/26 0.945 0.9739 0.92 0.94 48,616
30/01/26 0.94 0.965 0.91 0.95 55,800
29/01/26 1.02 1.02 0.941 0.953 49,900
28/01/26 1.01 1.02 0.98 1.002 94,000
27/01/26 1.01 1.01 0.97 1.00 59,800
26/01/26 1.07 1.073 0.99 1.00 95,100
23/01/26 1.00 1.09 0.969 1.08 197,800
22/01/26 0.983 1.019 0.95 0.99 153,600
Quote Details
52wk Low:0.817
52wk High:14.603
Vol:55.9K
Avg Vol(3m):3.5M
1Y Chng:-87.89%
1M Chng:-27.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.69M