| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.08▼ | 1.09▼ | 1.00▼ | 0.99▼ |
| MA10 | 1.08▼ | 1.13▼ | 1.09▼ | 1.00▼ | 1.00▼ |
| MA20 | 1.12▼ | 1.05▼ | 1.01▼ | 1.01▼ | 1.36▼ |
| MA50 | 1.05▼ | 1.03▼ | 1.05▼ | 1.05▼ | 3.14▼ |
| MA100 | 1.07▼ | 1.07▼ | 1.09▼ | 1.47▼ | 10.94▼ |
| MA200 | 1.11▼ | 1.24▼ | 1.39▼ | 2.74▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.011▼ | 0.006▲ | 0.011▲ | 0.139▲ |
| RSI | 34.638▼ | 43.003▼ | 45.573▼ | 46.717▼ | 31.822▼ |
| STOCH | 14.216▼ | 51.244 | 68.376 | 41.998 | 28.954 |
| WILL %R | -100.000▼ | -96.068▼ | -61.545 | -59.529 | -83.739▼ |
| CCI | -102.718▼ | -149.708▼ | -21.521 | -17.604 | -39.227 |
| RSI | $AUUD RSI(14) Crossed Below 50 | Set Alert |
| MA | $AUUD Price Crossed Below MA(50) | Set Alert |
| MA | $AUUD Price Crossed Below MA(26) | Set Alert |
| MA | $AUUD Price Crossed Below MA(13) | Set Alert |
| MA | $AUUD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AUUD Open Gap Down %5 | Set Alert |
| ▼ GAP | $AUUD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUUD Open Gap Down %2 | Set Alert |
| CDL | $AUUD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 03:00 AM
Discovr Radio will officially go live on January 20, beginning with an initial pilot group of approximately 300 customers. Following launch, the Company plans to onboard additional customers on a ...
|
|
Wednesday, November 19, 2025 03:00 AM
BOULDER, Colo., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW), an AI-first technology company revolutionizing the audio landscape, today announced a pivotal milestone in ...
|
|
Wednesday, November 19, 2025 03:00 AM
Discovr Radio integration into the free faidr app to be completed by end of Q4 2025 to early Q1 2026 First B2B revenue from select labels and artists expected in Q1 2026 BOULDER, Colo., Nov. 19, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.01 | 1.01 | 0.9801 | 0.9801 | 163,294 |
| 20/01/26 | 0.909 | 1.22 | 0.90 | 1.16 | 1,100,800 |
| 16/01/26 | 0.984 | 0.984 | 0.817 | 0.935 | 1,044,400 |
| 15/01/26 | 1.00 | 1.04 | 0.941 | 1.01 | 4,535,200 |
| 14/01/26 | 0.975 | 1.02 | 0.925 | 0.9365 | 45,341 |
| 13/01/26 | 0.975 | 0.9769 | 0.9563 | 0.96 | 18,613 |
| 12/01/26 | 1.01 | 1.01 | 0.95 | 0.97 | 44,504 |
| 09/01/26 | 1.00 | 1.04 | 1.00 | 1.00 | 25,339 |
| 08/01/26 | 1.016 | 1.05 | 1.0027 | 1.02 | 40,863 |
| 07/01/26 | 1.025 | 1.084 | 1.00 | 1.02 | 110,872 |
|
|
||||
|
|
||||
|
|