| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.31▲ | 3.27▲ | 3.37▲ | 4.00▼ |
| MA10 | 3.32▲ | 3.31▲ | 3.31▲ | 3.61▼ | 4.45▼ |
| MA20 | 3.33▲ | 3.44▼ | 3.40▲ | 3.92▼ | 6.28▼ |
| MA50 | 3.61▼ | 3.96▼ | 3.93▼ | 4.69▼ | 11.51▼ |
| MA100 | 4.28▼ | 4.03▼ | 4.34▼ | 6.66▼ | 11.93▼ |
| MA200 | 4.41▼ | 4.49▼ | 5.05▼ | 10.47▼ | 19.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.035▲ | 0.032▲ | -0.015▼ | 0.028▲ |
| RSI | 49.759▼ | 47.311▼ | 46.373▼ | 41.531▼ | 33.860▼ |
| STOCH | 95.610▲ | 56.250 | 46.852 | 13.481▼ | 9.577▼ |
| WILL %R | 0.000▲ | -2.778▲ | -39.655 | -84.765▼ | -95.308▼ |
| CCI | 111.337▲ | 100.200▲ | 75.630 | -66.894 | -106.534▼ |
|
Sunday, April 13, 2025 05:00 PM
Auddia has a beta of 0.79, indicating that its stock price is 21% less volatile than the S&P 500. Comparatively, Versus Systems has a beta of 1.51, indicating that its stock price is 51% more ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, April 06, 2025 08:51 PM
via NewMediaWire - Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) (“Auddia” or the “Company”), developer of a proprietary AI platform for audio identification and classification and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.43 | 3.43 | 3.43 | 3.43 | 88,494 |
| 30/04/25 | 3.21 | 3.38 | 3.06 | 3.26 | 25,484 |
| 28/04/25 | 3.37 | 3.434 | 3.25 | 3.32 | 18,800 |
| 25/04/25 | 3.43 | 3.548 | 3.26 | 3.37 | 44,800 |
| 24/04/25 | 3.34 | 3.54 | 3.30 | 3.46 | 61,900 |
| 23/04/25 | 3.90 | 4.05 | 3.28 | 3.36 | 182,700 |
| 22/04/25 | 3.16 | 4.15 | 2.88 | 3.87 | 963,800 |
| 21/04/25 | 4.56 | 6.49 | 3.00 | 3.26 | 1,409,600 |
| 17/04/25 | 4.39 | 4.583 | 3.90 | 4.20 | 45,700 |
| 16/04/25 | 4.74 | 4.754 | 4.36 | 4.54 | 49,200 |
|
|
||||
|
|
||||
|
|