| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.51▼ | 2.51▼ | 2.71▼ | 3.67▼ |
| MA10 | 2.50▼ | 2.52▼ | 2.52▼ | 3.01▼ | 4.20▼ |
| MA20 | 2.53▼ | 2.61▼ | 2.61▼ | 3.75▼ | 4.19▼ |
| MA50 | 2.65▼ | 2.77▼ | 2.78▼ | 4.29▼ | 7.04▼ |
| MA100 | 2.76▼ | 3.28▼ | 3.61▼ | 4.20▼ | 11.55▼ |
| MA200 | 2.99▼ | 4.03▼ | 4.14▼ | 6.20▼ | 15.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.006▲ | -0.148▼ | 0.085▲ |
| RSI | 35.937▼ | 37.399▼ | 37.683▼ | 34.743▼ | 35.642▼ |
| STOCH | 30.820 | 28.611 | 12.421▼ | 10.568▼ | 10.511▼ |
| WILL %R | -95.000▼ | -97.222▼ | -98.936▼ | -92.927▼ | -94.325▼ |
| CCI | -110.751▼ | -156.897▼ | -75.410 | -77.313 | -243.980▼ |
|
Monday, August 11, 2025 10:31 AM
Auddia, a Boulder-based audio and podcast technology company, has inked letter of intent to merge with Thramann Holdings.
|
|
Tuesday, August 05, 2025 05:55 AM
Auddia Inc. (NASDAQ:AUUD) shares surged 46% Tuesday morning following news of a non-binding letter of intent for a business combination with Thramann Holdings, LLC, along with a corporate ...
|
|
Tuesday, August 05, 2025 03:11 AM
Restructuring into a holding company focused on delivering AI and web3 efficiencies to portfolio companies AI efficiencies include discounted AI compute costs, centralized AI model training and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.48 | 2.58 | 2.4619 | 2.47 | 96,107 |
| 14/08/25 | 2.43 | 2.79 | 2.43 | 2.46 | 280,360 |
| 13/08/25 | 2.50 | 3.05 | 2.18 | 2.92 | 569,107 |
| 12/08/25 | 2.96 | 2.96 | 2.55 | 2.65 | 741,233 |
| 11/08/25 | 3.51 | 3.78 | 2.92 | 3.04 | 28,000,664 |
| 08/08/25 | 2.58 | 2.79 | 2.47 | 2.65 | 3,105,679 |
| 07/08/25 | 2.59 | 2.78 | 2.37 | 2.58 | 219,645 |
| 06/08/25 | 3.13 | 3.21 | 2.88 | 2.90 | 328,890 |
| 05/08/25 | 5.66 | 6.2799 | 3.5087 | 3.66 | 16,458,683 |
| 04/08/25 | 4.2425 | 4.75 | 4.10 | 4.75 | 24,603 |
|
|
||||
|
|
||||
|
|