| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.48▼ | 4.48▼ | 4.55▼ | 3.72▲ |
| MA10 | 4.50▼ | 4.47▼ | 4.47▼ | 4.25▲ | 2.28▲ |
| MA20 | 4.28▲ | 4.13▲ | 4.11▲ | 3.34▲ | 1.62▲ |
| MA50 | 4.36▼ | 3.22▲ | 3.03▲ | 1.84▲ | 2.38▲ |
| MA100 | 2.54▲ | 2.03▲ | 1.93▲ | 1.42▲ | 6.76▼ |
| MA200 | 1.69▲ | 1.45▲ | 1.43▲ | 1.93▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.050▼ | -0.067▼ | 0.018▲ | 0.539▲ |
| RSI | 52.901▲ | 57.416▲ | 57.913▲ | 65.059▲ | 64.512▲ |
| STOCH | 26.892 | 59.456 | 59.605 | 68.556 | 57.900 |
| WILL %R | -72.917 | -50.971 | -46.667 | -55.656 | -24.552▲ |
| CCI | -70.130 | 0.211 | 2.944 | -15.442 | 129.849▲ |
|
Sunday, March 29, 2026 05:00 PM
BOULDER, Colo., March 30, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI ...
|
|
Friday, March 27, 2026 02:14 PM
BOULDER, Colo., March 27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (AUUD), (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and ...
|
|
Tuesday, March 24, 2026 09:59 PM
LT350’s canopy based platform sits at the intersection of all three. By integrating micro warehousing, drone infrastructure, autonomous EV charging, distributed data exchange, and AI driven routing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 4.44 | 4.44 | 4.29 | 4.29 | 19,719 |
| 20/04/26 | 4.67 | 4.67 | 4.41 | 4.53 | 31,807 |
| 17/04/26 | 4.7987 | 5.015 | 4.60 | 4.60 | 62,869 |
| 16/04/26 | 4.59 | 4.68 | 4.4609 | 4.68 | 24,275 |
| 15/04/26 | 4.50 | 4.68 | 4.37 | 4.65 | 37,970 |
| 14/04/26 | 4.00 | 4.82 | 3.9473 | 4.54 | 121,583 |
| 13/04/26 | 3.74 | 3.99 | 3.70 | 3.96 | 54,624 |
| 10/04/26 | 3.73 | 3.9799 | 3.57 | 3.73 | 36,002 |
| 09/04/26 | 3.74 | 3.96 | 3.31 | 3.80 | 99,233 |
| 08/04/26 | 4.34 | 4.47 | 3.68 | 3.68 | 83,252 |
|
|
||||
|
|
||||
|
|