Auddia Inc (AUUD) Stock Price

1.32 ▼ -0.04 (-2.94%)
Open: 1.33 Vol: 83.58K Day's range: 1.316 - 1.346 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.33▲ 1.34▼ 1.33▼ 1.34▼
MA10 1.33▼ 1.33▲ 1.32▲ 1.33▼ 1.43▼
MA20 1.32▲ 1.31▲ 1.31▲ 1.34▼ 2.99▼
MA50 1.30▲ 1.35▼ 1.35▼ 1.44▼ 7.79▼
MA100 1.37▼ 1.33▼ 1.33▼ 3.30▼ 31.40▼
MA200 1.36▼ 1.33▲ 1.37▼ 6.04▼ 67.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.005▲ 0.033▲ 0.385▲
RSI 53.568▲ 51.303▲ 49.718▼ 44.727▼ 31.279▼
STOCH 34.167     57.143     71.544     54.943     7.016▼
WILL %R -60.000     -42.857     -17.647▲ -51.849     -98.210▼
CCI 48.029     43.333     48.515     7.113     -54.958    
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Below MA(26) Set Alert
MA $AUUD Price Crossed Below MA(13) Set Alert
MA $AUUD Price Crossed Below MA(7) Set Alert
▼ GAP $AUUD Open Gap Down %2 Set Alert
CDL $AUUD Harami Candlestick Pattern Detected Set Alert
CDL $AUUD Doji Candlestick Pattern Detected Set Alert
Auddia Inc News
Auddia Highlights $12M Financing as Catalyst to Unlock Distributed AI Datacenter Value Through Merger Acceleration - The Globe and Mail
Wednesday, April 29, 2026 03:00 AM
BOULDER, Colo., April 29, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) announced today that, following the successful completion of its $12 million financing, the ...
Auddia Highlights $12M Financing as Catalyst to Unlock Distributed AI Datacenter Value Through Merger Acceleration
Wednesday, April 29, 2026 03:00 AM
BOULDER, Colo., April 29, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) announced today that, following the successful completion of its $12 million financing, the ...
Auddia Announces Closing of $12 Million Public Offering
Monday, April 27, 2026 01:55 PM
BOULDER, Colo., April 27, 2026 (GLOBE NEWSWIRE)-- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) ("Auddia" or the "Company"), a technology company that has built a proprietary AI platform for audio ...
AUUD historical stock data
date open high low close volume
10/07/26 1.33 1.346 1.316 1.32 83,584
09/07/26 1.31 1.36 1.29 1.36 106,099
08/07/26 1.26 1.35 1.1807 1.31 596,264
07/07/26 1.39 1.4189 1.22 1.24 482,005
06/07/26 1.39 1.47 1.3601 1.43 276,605
02/07/26 1.36 1.43 1.3399 1.40 325,973
01/07/26 1.33 1.365 1.31 1.36 345,974
30/06/26 1.28 1.40 1.26 1.35 468,715
29/06/26 1.30 1.30 1.22 1.26 183,924
26/06/26 1.25 1.30 1.22 1.27 186,170
Quote Details
52wk Low:1.16
52wk High:43.959
Vol:83.58K
Avg Vol(3m):72.1M
1Y Chng:-96.15%
1M Chng:-3.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.30M