| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.40▲ | 1.41▼ | 1.69▼ | 1.83▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.48▼ | 1.85▼ | 2.03▼ |
| MA20 | 1.44▼ | 1.53▼ | 1.60▼ | 1.96▼ | 3.12▼ |
| MA50 | 1.60▼ | 1.72▼ | 1.84▼ | 2.14▼ | 5.15▼ |
| MA100 | 1.70▼ | 1.88▼ | 1.99▼ | 3.28▼ | 11.33▼ |
| MA200 | 1.92▼ | 2.02▼ | 2.08▼ | 4.45▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.015▼ | -0.042▼ | 0.029▲ |
| RSI | 34.559▼ | 28.111▼ | 26.614▼ | 29.387▼ | 31.383▼ |
| STOCH | 14.444▼ | 8.269▼ | 4.345▼ | 22.671 | 5.641▼ |
| WILL %R | -55.000 | -85.000▼ | -88.750▼ | -93.458▼ | -98.577▼ |
| CCI | -39.872 | -77.039 | -89.082 | -188.366▼ | -97.236 |
|
Thursday, October 16, 2025 02:32 PM
Auddia ( ($AUUD) ) has shared an announcement. On October 16, 2025, Auddia Inc. announced an updated corporate overview presentation, reflecting ...
|
|
Thursday, October 16, 2025 03:15 AM
Auddia (AUUD) has updated its corporate overview on the company website. The company recently announced the signing of a non-binding LOI for a ...
|
|
Thursday, October 16, 2025 03:10 AM
Webcast Scheduled at LD Micro Conference on Tuesday, October 21, 2025 at 2:00 PM PT Overview reflects previously announced proposals to restructure Auddia as a holding company delivering AI and web3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1.50 | 1.52 | 1.36 | 1.43 | 345,300 |
| 21/10/25 | 1.74 | 1.74 | 1.50 | 1.51 | 324,200 |
| 20/10/25 | 1.67 | 1.82 | 1.66 | 1.74 | 229,600 |
| 17/10/25 | 1.84 | 1.89 | 1.60 | 1.69 | 857,688 |
| 16/10/25 | 2.22 | 2.43 | 2.03 | 2.07 | 37,496,300 |
| 15/10/25 | 2.0511 | 2.10 | 2.0101 | 2.05 | 72,270 |
| 14/10/25 | 1.96 | 2.147 | 1.96 | 2.10 | 133,900 |
| 13/10/25 | 1.90 | 1.99 | 1.87 | 1.97 | 23,100 |
| 10/10/25 | 2.05 | 2.066 | 1.89 | 1.90 | 183,900 |
| 09/10/25 | 2.10 | 2.10 | 2.02 | 2.04 | 147,800 |
|
|
||||
|
|
||||
|
|