| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.58▲ | 4.58▲ | 4.49▲ | 3.02▲ |
| MA10 | 4.43▲ | 4.27▲ | 4.25▲ | 4.29▲ | 1.92▲ |
| MA20 | 4.13▲ | 3.98▲ | 4.07▲ | 2.97▲ | 1.46▲ |
| MA50 | 3.98▲ | 2.93▲ | 2.74▲ | 1.69▲ | 2.38▲ |
| MA100 | 2.36▲ | 1.89▲ | 1.78▲ | 1.35▲ | 6.95▼ |
| MA200 | 1.60▲ | 1.39▲ | 1.36▲ | 1.94▲ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.016▲ | -0.004▼ | 0.109▲ | 0.538▲ |
| RSI | 75.102▲ | 73.774▲ | 72.726▲ | 70.276▲ | 67.190▲ |
| STOCH | 93.926▲ | 95.409▲ | 95.447▲ | 69.239 | 49.923 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.364▲ | -18.364▲ |
| CCI | 119.032▲ | 133.705▲ | 131.221▲ | 58.983 | 178.831▲ |
| ▲ GAP | $AUUD Open Gap Up %2 | Set Alert |
|
Friday, March 27, 2026 02:14 PM
BOULDER, Colo., March 27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (AUUD), (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and ...
|
|
Tuesday, March 24, 2026 09:59 PM
LT350’s canopy based platform sits at the intersection of all three. By integrating micro warehousing, drone infrastructure, autonomous EV charging, distributed data exchange, and AI driven routing, ...
|
|
Wednesday, March 04, 2026 10:00 PM
Initial data demonstrates significant artist engagement and conversion beyond passive streaming listening Artist profile views by faidr listeners currently running at 3x original expectations BOULDER, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.7987 | 5.015 | 4.60 | 4.60 | 62,869 |
| 16/04/26 | 4.59 | 4.68 | 4.4609 | 4.68 | 24,275 |
| 15/04/26 | 4.50 | 4.68 | 4.37 | 4.65 | 37,970 |
| 14/04/26 | 4.00 | 4.82 | 3.9473 | 4.54 | 121,583 |
| 13/04/26 | 3.74 | 3.99 | 3.70 | 3.96 | 54,624 |
| 10/04/26 | 3.73 | 3.9799 | 3.57 | 3.73 | 36,002 |
| 09/04/26 | 3.74 | 3.96 | 3.31 | 3.80 | 99,233 |
| 08/04/26 | 4.34 | 4.47 | 3.68 | 3.68 | 83,252 |
| 07/04/26 | 4.67 | 4.77 | 4.46 | 4.46 | 34,464 |
| 06/04/26 | 4.99 | 4.99 | 4.755 | 4.76 | 49,050 |
|
|
||||
|
|
||||
|
|