| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.65▼ | 3.85▼ | 4.33▼ | 2.25▲ |
| MA10 | 4.11▼ | 4.24▼ | 4.40▼ | 2.99▲ | 1.52▲ |
| MA20 | 4.61▼ | 3.70▼ | 3.36▲ | 1.91▲ | 1.27▲ |
| MA50 | 2.48▲ | 1.94▲ | 1.82▲ | 1.28▲ | 2.35▲ |
| MA100 | 1.66▲ | 1.39▲ | 1.32▲ | 1.16▲ | 7.14▼ |
| MA200 | 1.23▲ | 1.16▲ | 1.14▲ | 1.95▲ | 10.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.223▼ | -0.159▼ | 0.298▲ | 0.451▲ |
| RSI | 46.612▼ | 55.544▲ | 56.763▲ | 64.026▲ | 61.693▲ |
| STOCH | 1.379▼ | 1.282▼ | 5.455▼ | 79.939 | 36.872 |
| WILL %R | -93.370▼ | -93.370▼ | -93.370▼ | -39.523 | -39.523 |
| CCI | -94.915 | -107.659▼ | -139.738▼ | 46.106 | 244.322▲ |
|
Monday, March 30, 2026 03:17 AM
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI Infrastructure for the Inference Economy. The whitepaper ...
|
|
Monday, March 30, 2026 02:02 AM
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI Infrastructure for the Inference ...
|
|
Friday, March 27, 2026 01:35 PM
Auddia Inc., (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and related technologies, that is reinventing how consumers engage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 3.92 | 3.92 | 3.42 | 3.54 | 46,992 |
| 08/04/26 | 4.34 | 4.47 | 3.68 | 3.68 | 83,252 |
| 07/04/26 | 4.67 | 4.77 | 4.46 | 4.46 | 34,464 |
| 06/04/26 | 4.99 | 4.99 | 4.755 | 4.76 | 49,050 |
| 02/04/26 | 4.72 | 5.2398 | 4.5415 | 5.20 | 69,473 |
| 01/04/26 | 4.41 | 5.52 | 4.10 | 5.45 | 215,193 |
| 31/03/26 | 0.6772 | 0.6772 | 0.5102 | 0.5679 | 794,510 |
| 30/03/26 | 0.7405 | 0.7405 | 0.6579 | 0.6636 | 200,367 |
| 27/03/26 | 0.8317 | 0.8317 | 0.756 | 0.7662 | 138,285 |
| 26/03/26 | 0.83 | 0.849 | 0.7956 | 0.8136 | 80,210 |
|
|
||||
|
|
||||
|
|