| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.09▲ | 5.03▲ | 2.53▲ | 1.68▲ |
| MA10 | 5.10▲ | 3.63▲ | 3.21▲ | 1.66▲ | 1.26▲ |
| MA20 | 3.23▲ | 2.16▲ | 1.98▲ | 1.24▲ | 1.14▲ |
| MA50 | 1.72▲ | 1.35▲ | 1.29▲ | 1.03▲ | 2.35▲ |
| MA100 | 1.30▲ | 1.09▲ | 1.05▲ | 1.04▲ | 7.39▼ |
| MA200 | 1.04▲ | 1.02▲ | 1.01▲ | 1.96▲ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.446▲ | 0.496▲ | 0.448▲ | 0.399▲ |
| RSI | 91.850▲ | 92.118▲ | 91.561▲ | 87.387▲ | 78.067▲ |
| STOCH | 96.492▲ | 98.589▲ | 98.627▲ | 43.579 | 30.386 |
| WILL %R | -0.858▲ | -0.848▲ | -0.848▲ | -6.387▲ | -6.387▲ |
| CCI | 50.871 | 74.650 | 85.864 | 232.379▲ | 466.667▲ |
|
Monday, March 30, 2026 03:20 AM
As regulators increasingly push large loads to “bring their own power,” LT350’s hybrid solar-plus-storage model provides predictable power cost, curtailment resilience, and reduced interconnection ...
|
|
Monday, March 30, 2026 02:02 AM
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI Infrastructure for the Inference ...
|
|
Friday, March 27, 2026 01:35 PM
Auddia Inc., (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and related technologies, that is reinventing how consumers engage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.72 | 5.2398 | 4.5415 | 5.20 | 69,473 |
| 01/04/26 | 4.41 | 5.52 | 4.10 | 5.45 | 215,193 |
| 31/03/26 | 0.6772 | 0.6772 | 0.5102 | 0.5679 | 794,510 |
| 30/03/26 | 0.7405 | 0.7405 | 0.6579 | 0.6636 | 200,367 |
| 27/03/26 | 0.8317 | 0.8317 | 0.756 | 0.7662 | 138,285 |
| 26/03/26 | 0.83 | 0.849 | 0.7956 | 0.8136 | 80,210 |
| 25/03/26 | 0.76 | 0.821 | 0.7203 | 0.821 | 170,786 |
| 24/03/26 | 0.784 | 0.784 | 0.7369 | 0.7407 | 52,598 |
| 23/03/26 | 0.8275 | 0.8275 | 0.7705 | 0.7848 | 42,231 |
| 20/03/26 | 0.7657 | 0.89 | 0.7611 | 0.828 | 170,523 |
|
|
||||
|
|
||||
|
|