| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.47▲ | 4.47▲ | 4.13▲ | 3.03▲ |
| MA10 | 4.35▲ | 4.15▲ | 4.15▲ | 4.42▲ | 1.93▲ |
| MA20 | 4.07▲ | 3.97▲ | 4.07▲ | 2.59▲ | 1.46▲ |
| MA50 | 3.89▲ | 2.85▲ | 2.66▲ | 1.54▲ | 2.38▲ |
| MA100 | 2.32▲ | 1.85▲ | 1.74▲ | 1.28▲ | 6.95▼ |
| MA200 | 1.58▲ | 1.37▲ | 1.34▲ | 1.94▲ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.000▼ | -0.021▼ | 0.167▲ | 0.541▲ |
| RSI | 71.678▲ | 71.409▲ | 70.538▲ | 71.332▲ | 67.353▲ |
| STOCH | 93.926▲ | 95.187▲ | 95.253▲ | 64.441 | 50.056 |
| WILL %R | -2.286▲ | -1.878▲ | -1.786▲ | -17.566▲ | -17.566▲ |
| CCI | 100.221▲ | 130.541▲ | 128.688▲ | 57.556 | 176.805▲ |
| BBANDS | $AUUD Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 24, 2026 09:59 PM
LT350’s canopy based platform sits at the intersection of all three. By integrating micro warehousing, drone infrastructure, autonomous EV charging, distributed data exchange, and AI driven routing, ...
|
|
Thursday, March 19, 2026 03:00 AM
BOULDER, Colo., March 19, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced a major initiative to position its LT350 platform as the distributed compute ...
|
|
Monday, March 16, 2026 05:00 AM
BOULDER, Colo., March 16, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), today highlighted the strategic relevance of its LT350 distributed AI infrastructure platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 4.575 | 4.64 | 4.575 | 4.64 | 36,431 |
| 14/04/26 | 4.00 | 4.82 | 3.9473 | 4.54 | 121,583 |
| 13/04/26 | 3.74 | 3.99 | 3.70 | 3.96 | 54,624 |
| 10/04/26 | 3.73 | 3.9799 | 3.57 | 3.73 | 36,002 |
| 09/04/26 | 3.74 | 3.96 | 3.31 | 3.80 | 99,233 |
| 08/04/26 | 4.34 | 4.47 | 3.68 | 3.68 | 83,252 |
| 07/04/26 | 4.67 | 4.77 | 4.46 | 4.46 | 34,464 |
| 06/04/26 | 4.99 | 4.99 | 4.755 | 4.76 | 49,050 |
| 02/04/26 | 4.72 | 5.2398 | 4.5415 | 5.20 | 69,473 |
| 01/04/26 | 4.41 | 5.52 | 4.10 | 5.45 | 215,193 |
|
|
||||
|
|
||||
|
|