| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.76▼ | 3.75▼ | 4.09▼ | 2.28▲ |
| MA10 | 3.67▲ | 3.70▼ | 3.80▼ | 3.31▲ | 1.54▲ |
| MA20 | 4.13▼ | 4.30▼ | 4.14▼ | 2.07▲ | 1.28▲ |
| MA50 | 2.89▲ | 2.23▲ | 2.11▲ | 1.34▲ | 2.36▲ |
| MA100 | 1.86▲ | 1.54▲ | 1.46▲ | 1.18▲ | 7.14▼ |
| MA200 | 1.33▲ | 1.23▲ | 1.22▲ | 1.95▲ | 10.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.184▼ | -0.184▼ | 0.243▲ | 0.463▲ |
| RSI | 49.505▼ | 56.478▲ | 57.424▲ | 65.543▲ | 63.211▲ |
| STOCH | 65.197 | 34.308 | 26.523 | 75.082 | 37.504 |
| WILL %R | -74.545 | -82.051▼ | -84.530▼ | -35.730 | -35.730 |
| CCI | -26.781 | -45.876 | -55.512 | 43.284 | 245.489▲ |
|
Monday, March 30, 2026 03:17 AM
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI Infrastructure for the Inference Economy. The whitepaper ...
|
|
Monday, March 30, 2026 02:02 AM
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign AI Infrastructure for the Inference ...
|
|
Friday, March 27, 2026 01:35 PM
Auddia Inc., (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and related technologies, that is reinventing how consumers engage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.73 | 3.9799 | 3.57 | 3.73 | 36,002 |
| 09/04/26 | 3.74 | 3.96 | 3.31 | 3.80 | 99,233 |
| 08/04/26 | 4.34 | 4.47 | 3.68 | 3.68 | 83,252 |
| 07/04/26 | 4.67 | 4.77 | 4.46 | 4.46 | 34,464 |
| 06/04/26 | 4.99 | 4.99 | 4.755 | 4.76 | 49,050 |
| 02/04/26 | 4.72 | 5.2398 | 4.5415 | 5.20 | 69,473 |
| 01/04/26 | 4.41 | 5.52 | 4.10 | 5.45 | 215,193 |
| 31/03/26 | 0.6772 | 0.6772 | 0.5102 | 0.5679 | 794,510 |
| 30/03/26 | 0.7405 | 0.7405 | 0.6579 | 0.6636 | 200,367 |
| 27/03/26 | 0.8317 | 0.8317 | 0.756 | 0.7662 | 138,285 |
|
|
||||
|
|
||||
|
|