| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.00▲ | 1.00▲ | 1.11▼ | 1.08▼ |
| MA10 | 1.01▲ | 1.00▲ | 1.00▲ | 1.16▼ | 1.02▲ |
| MA20 | 1.01▲ | 1.06▼ | 1.08▼ | 1.15▼ | 1.15▼ |
| MA50 | 1.13▼ | 1.19▼ | 1.18▼ | 1.07▼ | 3.87▼ |
| MA100 | 1.19▼ | 1.19▼ | 1.20▼ | 1.20▼ | 19.97▼ |
| MA200 | 1.20▼ | 1.15▼ | 1.10▼ | 3.19▼ | 58.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.002▼ | -0.025▼ | 0.361▲ |
| RSI | 49.592▼ | 43.357▼ | 41.488▼ | 45.688▼ | 33.370▼ |
| STOCH | 90.607▲ | 40.034 | 33.450 | 20.608 | 29.098 |
| WILL %R | -9.099▲ | -31.056 | -56.546 | -86.430▼ | -74.979 |
| CCI | 98.793 | 61.555 | 21.102 | -132.795▼ | 14.444 |
| CDL | $AUUD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 01:30 AM
LT350 Emerges as a Nationally Recognized Solution to Datacenter Resistance Multi-Billion-Dollar GPU Access Market Creates Major Opportunity for Auddia Strategic Partnership Discussions Advance Across ...
|
|
Tuesday, October 06, 2026 04:00 AM
Shareholder Support for the Merger Remains Strong with New Record Date and Shareholder Meeting to be Rescheduled LT350 Opportunity Accelerates into National AI Infrastructure Narrative Expanded AI ...
|
|
Friday, September 11, 2026 10:06 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.9662 | 1.06 | 0.9662 | 1.05 | 121,359 |
| 08/10/26 | 1.08 | 1.08 | 0.9401 | 0.9606 | 180,247 |
| 07/10/26 | 1.13 | 1.15 | 1.03 | 1.05 | 229,598 |
| 06/10/26 | 1.15 | 1.20 | 1.09 | 1.15 | 745,889 |
| 05/10/26 | 1.30 | 1.41 | 1.28 | 1.33 | 685,342 |
| 02/10/26 | 1.24 | 1.3103 | 1.19 | 1.21 | 242,795 |
| 01/10/26 | 1.21 | 1.25 | 1.175 | 1.23 | 209,713 |
| 30/09/26 | 1.1601 | 1.21 | 1.15 | 1.18 | 181,791 |
| 29/09/26 | 1.20 | 1.26 | 1.19 | 1.20 | 256,477 |
| 28/09/26 | 1.11 | 1.26 | 1.11 | 1.21 | 243,635 |
|
|
||||
|
|
||||
|
|