| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.27▲ | 1.29▼ | 1.40▼ | 1.53▼ |
| MA10 | 1.28▲ | 1.30▼ | 1.32▼ | 1.47▼ | 1.50▼ |
| MA20 | 1.28▲ | 1.33▼ | 1.36▼ | 1.55▼ | 1.84▼ |
| MA50 | 1.30▼ | 1.39▼ | 1.45▼ | 1.51▼ | 1.92▼ |
| MA100 | 1.33▼ | 1.46▼ | 1.52▼ | 1.87▼ | 3.33▼ |
| MA200 | 1.37▼ | 1.53▼ | 1.58▼ | 1.80▼ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | -0.030▼ | -0.020▼ |
| RSI | 49.424▼ | 29.377▼ | 25.669▼ | 35.472▼ | 35.945▼ |
| STOCH | 66.667 | 12.381▼ | 12.673▼ | 17.657▼ | 37.500 |
| WILL %R | -25.000 | -78.261▼ | -83.333▼ | -94.441▼ | -98.016▼ |
| CCI | 74.242 | -57.651 | -105.076▼ | -179.428▼ | -90.319 |
|
Monday, November 03, 2025 06:30 AM
LONDON and GAITHERSBURG, Md., Nov. 03, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: AUTL), an early commercial-stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed ...
|
|
Thursday, October 30, 2025 08:29 PM
Autolus Therapeutics plc (NASDAQ:AUTL) is one of the best stocks under $5 with highest upside potential. Autolus Therapeutics plc (NASDAQ:AUTL) received a Buy rating from Needham analyst Gil Blum on ...
|
|
Thursday, October 30, 2025 04:14 AM
Autolus Therapeutics plc (Nasdaq: AUTL), an early commercial stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies, today announces that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.36 | 1.36 | 1.26 | 1.285 | 1,742,998 |
| 06/11/25 | 1.38 | 1.39 | 1.34 | 1.36 | 2,296,567 |
| 05/11/25 | 1.42 | 1.43 | 1.3707 | 1.385 | 1,680,532 |
| 04/11/25 | 1.49 | 1.535 | 1.40 | 1.41 | 1,971,205 |
| 03/11/25 | 1.56 | 1.63 | 1.52 | 1.56 | 1,825,530 |
| 31/10/25 | 1.53 | 1.59 | 1.5001 | 1.55 | 1,496,267 |
| 30/10/25 | 1.49 | 1.545 | 1.475 | 1.51 | 2,070,578 |
| 29/10/25 | 1.54 | 1.56 | 1.46 | 1.46 | 2,161,942 |
| 28/10/25 | 1.64 | 1.655 | 1.52 | 1.54 | 1,753,861 |
| 27/10/25 | 1.62 | 1.665 | 1.53 | 1.65 | 5,079,277 |
|
|
||||
|
|
||||
|
|