Autolus Therapeutics plc (AUTL) Stock Price

1.58 +0.00 (+0.00%)
Open: 1.60 Vol: 1.44M Day's range: 1.565 - 1.72 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▲ 1.58▲ 1.60▼ 1.56▲
MA10 1.58▲ 1.58▼ 1.59▼ 1.59▼ 1.60▼
MA20 1.57▲ 1.59▼ 1.60▼ 1.55▲ 1.54▲
MA50 1.58▼ 1.61▼ 1.61▼ 1.59▼ 1.59▼
MA100 1.59▼ 1.61▼ 1.58▲ 1.55▲ 2.10▼
MA200 1.60▼ 1.57▲ 1.62▼ 1.54▲ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.003▼ 0.005▲ 0.012▲
RSI 52.983▲ 45.803▼ 45.284▼ 49.442▼ 50.296▲
STOCH 87.500▲ 9.602▼ 10.945▼ 60.884     41.764    
WILL %R -25.000▲ -89.286▼ -80.645▼ -53.846     -48.052    
CCI 102.525▲ -57.120     -66.122     70.967     34.657    
Latest Filters Detected On AUTL
CDL $AUTL Matching Low Candlestick Pattern Detected Set Alert
Autolus Therapeutics plc News
AUTL historical stock data
date open high low close volume
02/07/26 1.60 1.72 1.565 1.58 1,442,602
01/07/26 1.60 1.6289 1.55 1.58 698,723
30/06/26 1.64 1.65 1.59 1.60 1,067,957
29/06/26 1.61 1.655 1.605 1.65 959,824
26/06/26 1.59 1.665 1.585 1.61 771,902
25/06/26 1.61 1.68 1.58 1.59 606,578
24/06/26 1.64 1.68 1.58 1.59 1,105,149
23/06/26 1.48 1.67 1.48 1.66 1,572,640
22/06/26 1.52 1.57 1.49 1.49 789,474
18/06/26 1.55 1.59 1.505 1.51 844,821
Quote Details
52wk Low:1.175
52wk High:2.70
Vol:1.44M
Avg Vol(3m):20.4M
1Y Chng:-34.98%
1M Chng:-2.47%
Add to Watch List