| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.36▼ | 1.37▼ | 1.47▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.36▼ | 1.40▼ | 1.57▼ |
| MA20 | 1.35▼ | 1.36▼ | 1.38▼ | 1.46▼ | 1.53▼ |
| MA50 | 1.36▼ | 1.38▼ | 1.40▼ | 1.56▼ | 1.70▼ |
| MA100 | 1.37▼ | 1.40▼ | 1.42▼ | 1.52▼ | 2.73▼ |
| MA200 | 1.38▼ | 1.42▼ | 1.59▼ | 1.72▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.011▼ | 0.002▲ |
| RSI | 45.029▼ | 41.046▼ | 41.216▼ | 38.498▼ | 41.443▼ |
| STOCH | 37.500 | 32.917 | 24.528 | 17.736▼ | 34.748 |
| WILL %R | -75.000▼ | -83.333▼ | -86.667▼ | -93.918▼ | -83.333▼ |
| CCI | -50.847 | -104.348▼ | -110.746▼ | -132.998▼ | -64.252 |
| ▼ BREAK | $AUTL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 06, 2026 12:59 AM
SOUTH SAN FRANCISCO, Calif. and LONDON, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a commercial-stage biopharmaceutical company developing, manufacturing and delivering ...
|
|
Tuesday, January 06, 2026 12:59 AM
Autolus Therapeutics plc (Nasdaq: AUTL), a commercial-stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies, and Cellares Corp, the first ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Needham reiterated coverage of Autolus Therapeutics plc - Depositary Receipt (NasdaqGS:AUTL) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.38 | 1.385 | 1.335 | 1.345 | 1,614,036 |
| 04/02/26 | 1.37 | 1.41 | 1.35 | 1.38 | 1,224,134 |
| 03/02/26 | 1.40 | 1.45 | 1.37 | 1.38 | 1,215,080 |
| 02/02/26 | 1.38 | 1.41 | 1.36 | 1.38 | 1,126,125 |
| 30/01/26 | 1.43 | 1.445 | 1.37 | 1.37 | 2,078,512 |
| 29/01/26 | 1.47 | 1.48 | 1.42 | 1.43 | 893,923 |
| 28/01/26 | 1.44 | 1.46 | 1.39 | 1.45 | 1,709,973 |
| 27/01/26 | 1.39 | 1.45 | 1.39 | 1.42 | 1,370,075 |
| 26/01/26 | 1.44 | 1.4486 | 1.38 | 1.39 | 1,669,145 |
| 23/01/26 | 1.52 | 1.52 | 1.4306 | 1.46 | 1,879,161 |
|
|
||||
|
|
||||
|
|