| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.32▼ | 1.32▼ | 1.38▼ | 1.48▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.33▼ | 1.41▼ | 1.88▼ |
| MA20 | 1.32▼ | 1.34▼ | 1.38▼ | 1.54▼ | 1.92▼ |
| MA50 | 1.32▼ | 1.38▼ | 1.40▼ | 2.04▼ | 2.24▼ |
| MA100 | 1.34▼ | 1.40▼ | 1.46▼ | 1.91▼ | 3.50▼ |
| MA200 | 1.38▼ | 1.48▼ | 1.73▼ | 2.00▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.006▼ | 0.007▲ | -0.070▼ |
| RSI | 40.957▼ | 35.708▼ | 34.892▼ | 25.877▼ | 34.506▼ |
| STOCH | 14.167▼ | 45.577 | 13.598▼ | 16.872▼ | 5.534▼ |
| WILL %R | -80.000▼ | -85.000▼ | -90.000▼ | -95.588▼ | -98.929▼ |
| CCI | -85.714 | -41.407 | -71.201 | -122.819▼ | -123.587▼ |
|
Monday, September 15, 2025 05:39 AM
Innovation in RNA-based, immunotherapy and targeted therapeutics is not just aspirational, it's urgently needed. Aggressive cancers such as glioblastoma and pancreatic cancer remain devastatingly ...
|
|
Saturday, August 23, 2025 05:53 PM
Autolus Therapeutics plc (NASDAQ:AUTL) is one of the 10 Best Penny Stocks to Buy for the Next 5 Years. On August 12, Needham reiterated a Buy rating on Autolus Therapeutics plc (NASDAQ:AUTL) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.40 | 1.40 | 1.30 | 1.315 | 3,883,878 |
| 12/09/25 | 1.43 | 1.455 | 1.33 | 1.38 | 5,529,252 |
| 11/09/25 | 1.42 | 1.46 | 1.385 | 1.43 | 8,795,256 |
| 10/09/25 | 1.38 | 1.39 | 1.34 | 1.38 | 3,921,935 |
| 09/09/25 | 1.43 | 1.44 | 1.35 | 1.37 | 9,831,290 |
| 08/09/25 | 1.48 | 1.49 | 1.42 | 1.43 | 2,618,243 |
| 05/09/25 | 1.45 | 1.47 | 1.40 | 1.46 | 8,770,767 |
| 04/09/25 | 1.46 | 1.46 | 1.40 | 1.45 | 1,616,595 |
| 03/09/25 | 1.45 | 1.5499 | 1.43 | 1.44 | 7,551,229 |
| 02/09/25 | 1.49 | 1.52 | 1.39 | 1.41 | 7,668,564 |
|
|
||||
|
|
||||
|
|