Autolus Therapeutics plc (AUTL) Stock Price

2.29 ▲ +0.05 (+2.23%)
Open: 2.26 Vol: 100.76K Day's range: 2.25 - 2.31 Sep 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.29▲ 2.29▲ 2.31▼ 2.26▲
MA10 2.28▲ 2.29▲ 2.27▲ 2.34▼ 1.89▲
MA20 2.28▲ 2.27▲ 2.29▲ 2.30▼ 1.74▲
MA50 2.29▲ 2.30▼ 2.32▼ 1.87▲ 1.60▲
MA100 2.27▲ 2.33▼ 2.35▼ 1.73▲ 1.92▲
MA200 2.31▼ 2.33▼ 2.11▲ 1.62▲ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.035▼ 0.092▲
RSI 54.337▲ 51.026▲ 48.558▼ 56.824▲ 65.620▲
STOCH 75.000     48.098     69.405     26.378     72.333    
WILL %R 0.000▲ -23.529▲ -55.172     -64.444     -24.167▲
CCI 183.154▲ -9.901     34.891     -82.271     106.367▲
Latest Filters Detected On AUTL
CDL $AUTL Harami Candlestick Pattern Detected Set Alert
Autolus Therapeutics plc News
AUTL historical stock data
date open high low close volume
03/09/26 2.26 2.315 2.25 2.29 1,695,035
02/09/26 2.32 2.375 2.22 2.24 2,307,870
01/09/26 2.31 2.38 2.30 2.31 1,477,729
31/08/26 2.315 2.38 2.295 2.35 1,197,017
28/08/26 2.35 2.36 2.28 2.34 1,436,887
27/08/26 2.32 2.42 2.305 2.36 1,230,038
26/08/26 2.41 2.42 2.315 2.33 1,433,319
25/08/26 2.38 2.45 2.36 2.44 1,521,482
24/08/26 2.40 2.40 2.31 2.345 1,210,184
21/08/26 2.47 2.51 2.40 2.41 2,410,590
Quote Details
52wk Low:1.175
52wk High:2.58
Vol:100.76K
Avg Vol(3m):34.1M
1Y Chng:+65.94%
1M Chng:+57.93%
Add to Watch List