Autolus Therapeutics plc (AUTL) Stock Price

1.42 ▼ -0.10 (-6.58%)
Open: 1.55 Vol: 4.7M Day's range: 1.385 - 1.56 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.42▲ 1.54▼ 1.58▼
MA10 1.41▲ 1.42▼ 1.46▼ 1.56▼ 1.76▼
MA20 1.41▲ 1.46▼ 1.51▼ 1.64▼ 1.79▼
MA50 1.42▼ 1.54▼ 1.54▼ 1.89▼ 1.64▼
MA100 1.46▼ 1.54▼ 1.58▼ 1.81▼ 1.75▼
MA200 1.52▼ 1.59▼ 1.70▼ 1.67▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.013▼ -0.005▼ -0.070▼
RSI 55.595▲ 33.151▼ 29.068▼ 31.899▼ 40.075▼
STOCH 60.000     15.078▼ 7.602▼ 26.987     6.966▼
WILL %R -14.286▲ -78.571▼ -84.615▼ -90.141▼ -97.071▼
CCI 148.127▲ -63.860     -92.472     -168.550▼ -132.587▼
Latest Filters Detected On AUTL
▼ MACD $AUTL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AUTL Price Breaks 60 Days Low Set Alert
▼ BREAK $AUTL Price Breaks 30 Days Low Set Alert
▼ BREAK $AUTL Price Breaks 20 Days Low Set Alert
▼ BREAK $AUTL Price Breaks 10 Days Low Set Alert
Autolus Therapeutics plc News
Autolus Therapeutics: Cheap On Sales, Still Far From Breakeven
Tuesday, October 27, 2026 02:04 PM
Autolus Therapeutics' Q2 2026 saw a 74% sales jump to $45.7M and a gross margin expansion to 55%. I rate AUTL stock as Hold. Click to read my full analysis.
Autolus Therapeutics: Key Questions For The Near Term
Tuesday, October 27, 2026 05:29 AM
Autolus Therapeutics looks undervalued as revenue grows and autoimmune catalysts near. Read here for a detailed analysis of AUTL stock.
Autolus Therapeutics to Report Third Quarter 2026 Financial Results and Host Conference Call on November 10, 2026
Monday, October 26, 2026 09:15 AM
Autolus Therapeutics plc (Nasdaq: AUTL), a commercial stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies, today announced that the ...
AUTL historical stock data
date open high low close volume
02/11/26 1.55 1.56 1.385 1.42 4,704,296
30/10/26 1.58 1.59 1.48 1.52 1,675,291
29/10/26 1.63 1.65 1.57 1.58 2,347,068
28/10/26 1.55 1.64 1.52 1.63 1,394,966
27/10/26 1.53 1.56 1.50 1.55 1,785,030
26/10/26 1.54 1.55 1.51 1.53 1,237,586
23/10/26 1.58 1.58 1.50 1.54 1,530,891
22/10/26 1.63 1.64 1.5301 1.58 1,920,115
21/10/26 1.68 1.685 1.61 1.62 1,825,527
20/10/26 1.59 1.68 1.575 1.66 2,636,841
Quote Details
52wk Low:1.175
52wk High:2.58
Vol:4.7M
Avg Vol(3m):26.1M
1Y Chng:+10.08%
1M Chng:-30.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 404.57M