| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.67▼ | 2.67▼ | 2.38▲ | 1.26▲ |
| MA10 | 2.76▼ | 2.86▼ | 2.83▼ | 2.05▲ | 0.77▲ |
| MA20 | 2.92▼ | 2.69▼ | 2.40▲ | 1.33▲ | 0.60▲ |
| MA50 | 2.52▼ | 2.13▲ | 1.69▲ | 0.70▲ | N/A |
| MA100 | 1.78▲ | 1.18▲ | 0.98▲ | N/A | N/A |
| MA200 | 1.02▲ | 0.76▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.094▼ | -0.053▼ | 0.127▲ | N/A |
| RSI | 40.216▼ | 48.517▼ | 53.941▲ | 69.774▲ | 83.482▲ |
| STOCH | 13.560▼ | 19.387▼ | 42.514 | 61.429 | 42.406 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -32.785 | -32.785 |
| CCI | -146.783▼ | -171.113▼ | -49.904 | 88.743 | 239.385▲ |
|
Thursday, January 08, 2026 01:30 PM
HONG KONG, Jan. 8, 2026 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) ("Aurelion") today announced that it has entered into an at-the-market ("ATM") equity offering sales agreement (the "ATM Sales ...
|
|
Wednesday, November 26, 2025 05:08 AM
HONG KONG, Nov. 26, 2025 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) (the "Company" or "Aurelion") today announced the completion of its renaming from Prestige Wealth Inc. (previously traded under ...
|
|
Tuesday, November 25, 2025 09:08 PM
Aurelion is NASDAQ's first Tether Gold (XAU₮) RWA company focused on developing a business around tokenized gold. XAU₮ combines the stability of physical gold with the efficiency of blockchain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 2.61 | 2.73 | 2.42 | 2.43 | 18,472 |
| 04/03/26 | 2.91 | 2.99 | 2.40 | 2.58 | 85,276 |
| 03/03/26 | 2.44 | 3.5299 | 2.25 | 2.99 | 482,672 |
| 02/03/26 | 1.93 | 2.67 | 1.7448 | 2.29 | 1,313,005 |
| 27/02/26 | 1.64 | 1.85 | 1.61 | 1.62 | 20,655 |
| 26/02/26 | 1.76 | 1.76 | 1.51 | 1.64 | 47,587 |
| 25/02/26 | 1.74 | 1.79 | 1.71 | 1.71 | 6,996 |
| 24/02/26 | 1.70 | 1.82 | 1.70 | 1.74 | 22,362 |
| 23/02/26 | 1.72 | 1.9042 | 1.615 | 1.72 | 91,730 |
| 20/02/26 | 1.98 | 2.03 | 1.6213 | 1.75 | 27,785 |
|
|
||||
|
|
||||
|
|