| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.30▼ |
| MA10 | 0.26▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.38▼ |
| MA20 | 0.27▼ | 0.28▼ | 0.28▼ | 0.30▼ | N/A |
| MA50 | 0.34▼ | 0.37▼ | 0.37▼ | 0.40▼ | N/A |
| MA100 | 0.40▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.002▲ | N/A |
| RSI | 32.502▼ | 29.928▼ | 30.866▼ | 31.120▼ | N/A |
| STOCH | 18.932▼ | 29.066 | 29.066 | 50.932 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.190▼ | N/A |
| CCI | -139.478▼ | -177.111▼ | -174.528▼ | -129.177▼ | N/A |
| CDL | $AURE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 01:55 PM
Aurelion Inc. (NASDAQ: AURE) ("Aurelion") today announced that it has entered into an at-the-market ("ATM") equity offering sales agreement (the "ATM Sales Agreement"), under which Aurelion may, from ...
|
|
Tuesday, November 25, 2025 09:08 PM
Aurelion is NASDAQ's first Tether Gold (XAU₮) RWA company focused on developing a business around tokenized gold. XAU₮ combines the stability of physical gold with the efficiency of blockchain, ...
|
|
Tuesday, October 14, 2025 06:00 AM
Aurelion Treasury, Anchored by Antalpha (NASDAQ: ANTA), is NASDAQ's First Tether Gold Treasury HONG KONG, Oct. 14, 2025 /PRNewswire/ -- Prestige Wealth Inc. (NASDAQ: AURE) (the "Company", "Aurelion" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.285 | 0.314 | 0.23 | 0.25 | 436,400 |
| 15/01/26 | 0.28 | 0.303 | 0.274 | 0.28 | 163,300 |
| 14/01/26 | 0.29 | 0.29 | 0.268 | 0.282 | 51,700 |
| 13/01/26 | 0.29 | 0.29 | 0.267 | 0.29 | 36,000 |
| 12/01/26 | 0.30 | 0.30 | 0.245 | 0.274 | 363,900 |
| 09/01/26 | 0.281 | 0.309 | 0.266 | 0.277 | 485,300 |
| 08/01/26 | 0.29 | 0.3099 | 0.2751 | 0.3009 | 62,799 |
| 07/01/26 | 0.31 | 0.31 | 0.27 | 0.29 | 87,500 |
| 06/01/26 | 0.286 | 0.30 | 0.281 | 0.30 | 54,800 |
| 05/01/26 | 0.29 | 0.29 | 0.271 | 0.28 | 64,400 |
|
|
||||
|
|
||||
|
|