| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.48▼ | 6.51▼ | 6.59▼ | 6.12▲ |
| MA10 | 6.45▼ | 6.55▼ | 6.58▼ | 6.42▲ | 5.80▲ |
| MA20 | 6.46▼ | 6.59▼ | 6.63▼ | 6.19▲ | 6.53▼ |
| MA50 | 6.55▼ | 6.67▼ | 6.51▼ | 5.76▲ | 7.95▼ |
| MA100 | 6.60▼ | 6.49▼ | 6.29▲ | 6.59▼ | 8.27▼ |
| MA200 | 6.67▼ | 6.26▲ | 5.94▲ | 7.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.038▼ | 0.052▲ | 0.095▲ |
| RSI | 37.097▼ | 34.635▼ | 39.681▼ | 54.769▲ | 46.051▼ |
| STOCH | 36.343 | 18.972▼ | 24.988 | 68.240 | 57.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.611 | -38.700 |
| CCI | -100.337▼ | -155.130▼ | -139.353▼ | 57.456 | 59.529 |
|
Friday, June 06, 2025 06:52 PM
Aura has applied to list its common shares on the Nasdaq Global Select Market under the symbol “AUGO.” The U.S. listing is part of Aura’s strategy to unlock value for our shareholders ...
|
|
Thursday, June 05, 2025 03:19 PM
Aura is focused on mining in complete terms – thinking holistically about how its business impacts and benefits every one of our stakeholders: our company, our shareholders, our employees, and ...
|
|
Monday, June 02, 2025 05:47 AM
AngloGold Ashanti (NYSE:AU) +4.5% pre-market Monday after saying Monday it agreed to sell its interest in Mineração Serra Grande mine in Brazil to Aura Minerals (OTCQX:ORAAF) for $76M in cash and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.49 | 6.69 | 6.40 | 6.42 | 152,625 |
| 12/06/25 | 6.55 | 6.80 | 6.41 | 6.67 | 161,862 |
| 11/06/25 | 7.09 | 7.12 | 6.615 | 6.63 | 283,987 |
| 10/06/25 | 6.345 | 6.96 | 6.265 | 6.95 | 189,616 |
| 09/06/25 | 6.51 | 6.696 | 6.2025 | 6.29 | 179,563 |
| 06/06/25 | 6.21 | 6.73 | 6.05 | 6.50 | 178,259 |
| 05/06/25 | 6.14 | 6.235 | 5.995 | 6.10 | 166,413 |
| 04/06/25 | 6.35 | 6.50 | 6.13 | 6.14 | 171,991 |
| 03/06/25 | 6.17 | 6.40 | 5.91 | 6.33 | 357,644 |
| 02/06/25 | 5.95 | 6.18 | 5.80 | 6.16 | 172,680 |
|
|
||||
|
|
||||
|
|