| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 5.99▲ | 6.00▲ | 5.56▲ | 5.71▲ |
| MA10 | 6.03▲ | 5.97▲ | 5.81▲ | 5.54▲ | 5.82▲ |
| MA20 | 5.99▲ | 5.77▲ | 5.66▲ | 5.64▲ | 6.20▼ |
| MA50 | 5.95▲ | 5.61▲ | 5.55▲ | 5.89▲ | 6.56▼ |
| MA100 | 5.74▲ | 5.55▲ | 5.52▲ | 6.26▼ | 7.50▼ |
| MA200 | 5.62▲ | 5.52▲ | 5.74▲ | 6.31▼ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.056▲ | 0.048▲ | -0.008▼ |
| RSI | 69.799▲ | 75.601▲ | 78.869▲ | 60.858▲ | 49.204▼ |
| STOCH | 80.403▲ | 81.548▲ | 91.880▲ | 36.290 | 32.295 |
| WILL %R | -22.034▲ | -9.091▲ | -9.091▲ | -7.353▲ | -41.846 |
| CCI | 154.720▲ | 118.170▲ | 120.343▲ | 308.083▲ | -29.631 |
|
Tuesday, November 25, 2025 09:43 AM
The Uptown Dallas campus is designed to resemble an Ivy League setting, featuring high rents and a selective, invitation-only leasing strategy.
|
|
Monday, November 24, 2025 01:17 PM
The live webcast of the fireside chat will be available on the “Investors & Media” page under the “Events & Presentations” section of the Company’s website at https://ir.aurabiosciences.com/events-and ...
|
|
Sunday, November 23, 2025 02:57 PM
Wall Street rebounded strongly on Friday as investors embraced renewed expectations of a US interest rate cut in December. The Dow rose 1.08% or 493 points, while the S&P 500 and Nasdaq gained nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 5.53 | 6.195 | 5.53 | 6.12 | 374,888 |
| 24/11/25 | 5.45 | 5.64 | 5.3661 | 5.50 | 226,199 |
| 21/11/25 | 5.34 | 5.56 | 5.31 | 5.44 | 160,520 |
| 20/11/25 | 5.53 | 5.70 | 5.345 | 5.35 | 240,819 |
| 19/11/25 | 5.43 | 5.49 | 5.335 | 5.40 | 174,348 |
| 18/11/25 | 5.46 | 5.64 | 5.35 | 5.41 | 172,127 |
| 17/11/25 | 5.42 | 5.71 | 5.35 | 5.50 | 294,213 |
| 14/11/25 | 5.40 | 5.66 | 5.3843 | 5.53 | 176,030 |
| 13/11/25 | 5.52 | 5.6717 | 5.42 | 5.53 | 192,399 |
| 12/11/25 | 5.66 | 5.8696 | 5.45 | 5.57 | 191,897 |
|
|
||||
|
|
||||
|
|