| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.90▲ | 5.89▲ | 5.94▼ | 6.08▼ |
| MA10 | 5.91▲ | 5.89▲ | 5.95▼ | 6.03▼ | 6.32▼ |
| MA20 | 5.90▲ | 5.96▼ | 6.00▼ | 6.08▼ | 6.40▼ |
| MA50 | 5.89▲ | 5.95▼ | 5.98▼ | 6.38▼ | 7.08▼ |
| MA100 | 5.95▼ | 5.99▼ | 6.05▼ | 6.41▼ | 7.70▼ |
| MA200 | 5.98▼ | 6.05▼ | 6.18▼ | 6.66▼ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.014▼ | -0.001▼ | -0.012▼ |
| RSI | 52.923▲ | 43.725▼ | 43.556▼ | 42.927▼ | 41.446▼ |
| STOCH | 79.606 | 33.060 | 15.131▼ | 36.917 | 16.554▼ |
| WILL %R | -46.667 | -72.000 | -75.862▼ | -71.212 | -89.204▼ |
| CCI | 53.552 | -17.722 | -65.497 | -90.534 | -132.363▼ |
|
Friday, October 10, 2025 04:17 AM
The scientific and technical information contained in this press release has been reviewed and approved by Farshid Ghazanfari, P.Geo., Geology and Mineral Resources Manager, an employee of Aura and a ...
|
|
Friday, October 10, 2025 03:13 AM
Aura Minerals Inc. (NASDAQ: AUGO and B3: AURA33) (“Aura” or the “Company”) is pleased to announce Q3 2025 preliminary production results from the Company’s operating mines: Aranzazu, Apoena, Minosa, ...
|
|
Saturday, October 04, 2025 07:33 AM
Aura Minerals (NasdaqGS:AUGO) has shown a hefty gain over the past month, surging 17% as investors respond to stronger growth numbers. The stock's year-to-date rally now stands at 200%, drawing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 6.07 | 6.07 | 5.84 | 5.91 | 128,716 |
| 09/10/25 | 6.10 | 6.125 | 5.95 | 6.03 | 212,212 |
| 08/10/25 | 5.83 | 6.14 | 5.72 | 6.09 | 331,422 |
| 07/10/25 | 5.92 | 5.9946 | 5.73 | 5.76 | 168,355 |
| 06/10/25 | 6.10 | 6.14 | 5.90 | 5.92 | 200,002 |
| 03/10/25 | 6.06 | 6.2825 | 6.00 | 6.05 | 191,890 |
| 02/10/25 | 6.17 | 6.17 | 5.925 | 6.02 | 197,572 |
| 01/10/25 | 6.16 | 6.27 | 6.12 | 6.15 | 161,259 |
| 30/09/25 | 6.13 | 6.25 | 6.07 | 6.18 | 176,927 |
| 29/09/25 | 6.17 | 6.2825 | 6.12 | 6.17 | 120,884 |
|
|
||||
|
|
||||
|
|