| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.46▲ | 5.47▲ | 5.36▲ | 5.53▼ |
| MA10 | 5.46▲ | 5.47▲ | 5.46▲ | 5.44▲ | 5.46▲ |
| MA20 | 5.45▲ | 5.44▲ | 5.37▲ | 5.54▼ | 5.70▼ |
| MA50 | 5.47▲ | 5.28▲ | 5.36▲ | 5.57▼ | 6.01▼ |
| MA100 | 5.41▲ | 5.37▲ | 5.50▼ | 5.75▼ | 7.16▼ |
| MA200 | 5.33▲ | 5.52▼ | 5.44▲ | 6.06▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.020▲ | -0.010▼ | 0.007▲ |
| RSI | 56.582▲ | 59.005▲ | 57.750▲ | 49.777▼ | 44.759▼ |
| STOCH | 72.222 | 44.286 | 81.718▲ | 46.981 | 45.130 |
| WILL %R | -9.091▲ | -28.571 | -11.429▲ | -44.643 | -61.224 |
| CCI | 177.634▲ | 45.538 | 67.183 | 8.550 | -48.384 |
|
Thursday, February 12, 2026 03:18 PM
This Americas-focused miner generates revenue from gold, copper, and silver, leveraging integrated operations across multiple sites.
|
|
Thursday, February 12, 2026 05:32 AM
Aura Minerals looks attractive with strong operational results, disciplined costs, and robust profit margins. Read why I rate AUGO stock a Buy now.
|
|
Thursday, January 22, 2026 05:56 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 5.49 | 5.49 | 5.49 | 5.49 | 940 |
| 23/02/26 | 5.41 | 5.59 | 5.241 | 5.48 | 0 |
| 20/02/26 | 5.42 | 5.44 | 5.10 | 5.41 | 234,936 |
| 19/02/26 | 5.02 | 5.455 | 4.97 | 5.36 | 215,738 |
| 18/02/26 | 5.23 | 5.47 | 4.945 | 5.04 | 273,333 |
| 17/02/26 | 5.04 | 5.36 | 4.87 | 5.25 | 463,329 |
| 13/02/26 | 5.54 | 5.85 | 5.51 | 5.57 | 212,989 |
| 12/02/26 | 5.61 | 5.61 | 5.26 | 5.51 | 138,193 |
| 11/02/26 | 5.62 | 5.70 | 5.33 | 5.62 | 169,523 |
| 10/02/26 | 5.77 | 5.79 | 5.60 | 5.63 | 110,326 |
|
|
||||
|
|
||||
|
|