| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.02▲ | 5.99▲ | 5.67▲ | 5.51▲ |
| MA10 | 6.05▲ | 5.98▲ | 5.91▲ | 5.63▲ | 6.36▼ |
| MA20 | 6.02▲ | 5.88▲ | 5.77▲ | 5.51▲ | 7.15▼ |
| MA50 | 5.95▲ | 5.67▲ | 5.64▲ | 6.47▼ | 8.11▼ |
| MA100 | 5.82▲ | 5.63▲ | 5.53▲ | 7.28▼ | 8.65▼ |
| MA200 | 5.67▲ | 5.50▲ | 5.74▲ | 8.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.032▲ | 0.125▲ | -0.183▼ |
| RSI | 64.673▲ | 72.408▲ | 71.964▲ | 54.014▲ | 38.403▼ |
| STOCH | 85.256▲ | 92.495▲ | 93.849▲ | 69.078 | 19.870▼ |
| WILL %R | -33.333 | -6.667▲ | -3.546▲ | -1.724▲ | -64.140 |
| CCI | 86.134 | 135.013▲ | 115.371▲ | 176.712▲ | -70.814 |
|
Thursday, May 01, 2025 01:13 PM
Aura Biosciences, Inc. (NASDAQ: AURA), a clinical-stage biotechnology company developing precision therapies for solid tumors designed to preserve organ function, today announced that members of ...
|
|
Tuesday, April 29, 2025 06:14 AM
Abbott announced today that it entered a first-of-its-kind agreement to integrate data from its Libre systems into Epic EHR systems.
|
|
Tuesday, April 29, 2025 06:05 AM
Abbott (NYSE: ABT), the global leader in continuous glucose monitoring (CGM) biowearable technology1, today announced that it has entered a first-of-its-kind agreement to integrate data from its world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.81 | 6.09 | 5.62 | 6.07 | 163,770 |
| 30/04/25 | 5.44 | 5.88 | 5.40 | 5.83 | 161,112 |
| 29/04/25 | 5.57 | 5.69 | 5.42 | 5.54 | 92,690 |
| 28/04/25 | 5.41 | 5.64 | 5.35 | 5.51 | 145,544 |
| 25/04/25 | 5.46 | 5.62 | 5.27 | 5.38 | 244,554 |
| 24/04/25 | 5.76 | 5.87 | 5.4701 | 5.52 | 202,442 |
| 23/04/25 | 5.86 | 5.9199 | 5.64 | 5.76 | 158,834 |
| 22/04/25 | 5.61 | 5.863 | 5.5301 | 5.71 | 123,893 |
| 21/04/25 | 4.93 | 5.65 | 4.93 | 5.57 | 191,447 |
| 17/04/25 | 5.37 | 5.49 | 5.27 | 5.36 | 130,480 |
|
|
||||
|
|
||||
|
|