| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.06▲ | 5.06▲ | 5.20▼ | 5.73▼ |
| MA10 | 5.09▼ | 5.07▼ | 5.10▼ | 5.36▼ | 5.80▼ |
| MA20 | 5.06▲ | 5.11▼ | 5.14▼ | 5.73▼ | 5.94▼ |
| MA50 | 5.07▲ | 5.13▼ | 5.25▼ | 5.82▼ | 6.31▼ |
| MA100 | 5.10▼ | 5.27▼ | 5.55▼ | 6.01▼ | 7.37▼ |
| MA200 | 5.12▼ | 5.60▼ | 5.94▼ | 6.08▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.000▼ | -0.075▼ | -0.045▼ |
| RSI | 50.821▲ | 45.014▼ | 42.388▼ | 33.953▼ | 38.360▼ |
| STOCH | 51.190 | 28.517 | 24.087 | 13.334▼ | 46.911 |
| WILL %R | -50.000 | -66.667 | -77.778▼ | -93.284▼ | -94.675▼ |
| CCI | -31.709 | -25.301 | -66.763 | -87.102 | -165.369▼ |
| MA | $AURA Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 03:00 AM
ROAD TOWN, British Virgin Islands, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (Nasdaq: AUGO) (TSX: ORA) (B3: AURA33) (“Aura” or the “Company”) today announced that its application for a ...
|
|
Friday, August 29, 2025 04:29 PM
ROAD TOWN, British Virgin Islands, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (NASDAQ: AUGO) (TSX: ORA) (B3: AURA33) (“Aura” or the “Company”) informs its shareholders and the market in ...
|
|
Tuesday, August 12, 2025 05:01 PM
Aura Biosciences develops therapies for cancer based on its proprietary virus-like drug conjugate platform. Its lead product candidate, bel-sar, is in clinical trials targeting rare and aggressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.19 | 5.415 | 5.00 | 5.09 | 178,870 |
| 08/01/26 | 5.34 | 5.34 | 5.07 | 5.16 | 163,700 |
| 07/01/26 | 5.19 | 5.46 | 5.11 | 5.43 | 305,760 |
| 06/01/26 | 5.13 | 5.20 | 5.02 | 5.16 | 235,089 |
| 05/01/26 | 5.30 | 5.43 | 5.03 | 5.18 | 233,713 |
| 02/01/26 | 5.53 | 5.5836 | 5.19 | 5.30 | 133,549 |
| 31/12/25 | 5.50 | 5.555 | 5.3573 | 5.45 | 128,601 |
| 30/12/25 | 5.46 | 5.69 | 5.30 | 5.49 | 365,766 |
| 29/12/25 | 5.83 | 6.34 | 5.39 | 5.46 | 403,977 |
| 26/12/25 | 5.88 | 5.92 | 5.72 | 5.87 | 99,060 |
|
|
||||
|
|
||||
|
|