Aura Biosciences Inc (AURA) Stock Price

6.49 ▼ -0.03 (-0.46%)
Open: 6.55 Vol: 0 Day's range: 6.485 - 6.605 Aug 26, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.51▼ 6.52▼ 6.47▼ 6.65▼
MA10 6.50▼ 6.50▼ 6.49▼ 6.64▼ 6.65▼
MA20 6.52▼ 6.50▼ 6.53▼ 6.69▼ 6.26▲
MA50 6.47▼ 6.50▼ 6.52▼ 6.62▼ 7.53▼
MA100 6.50▼ 6.57▼ 6.69▼ 6.19▲ 7.86▼
MA200 6.47▼ 6.69▼ 6.79▼ 7.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.000▼ -0.051▼ 0.115▲
RSI 42.986▼ 44.960▼ 46.157▼ 45.043▼ 46.885▼
STOCH 15.385▼ 62.016     54.335     27.151     55.880    
WILL %R -100.000▼ -67.442     -60.000     -72.308     -56.664    
CCI -184.642▼ -28.038     -57.088     -47.649     -15.214    
Latest Filters Detected On AURA
▲ GAP $AURA Open Gap Up %2 Set Alert
CDL $AURA Marubozu Candlestick Pattern Detected Set Alert
Aura Biosciences Inc News
Aura Minerals to Delist from Toronto Stock Exchange Following Nasdaq Listing
Friday, August 22, 2025 02:05 PM
Detailed price information for Aura Minerals Inc (AUGO-Q) from The Globe and Mail including charting and trades.
Unusual Machines Secures $1.6 Million Order for Aura Cameras and HDO+ Goggles to Support U.S. Defense Supply Chain
Thursday, August 21, 2025 02:58 PM
ORLANDO, FLORIDA / ACCESS Newswire / August 19, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a provider of NDAA-compliant drone components, today announced a $1.6 million purchase of Fat Shark ...
Flex LNG Ltd (FLNG) Q2 2025 Earnings Call Highlights: Strategic Moves and Market Challenges
Thursday, August 21, 2025 08:00 AM
Flex LNG Ltd (FLNG) showcases financial resilience with a share buyback program and strong contract backlog, despite facing market uncertainties and operational challenges.
AURA historical stock data
date open high low close volume
26/08/25 6.66 6.66 6.46 6.46 33,043
25/08/25 6.54 6.60 6.30 6.52 205,349
22/08/25 6.52 6.795 6.368 6.55 200,425
21/08/25 6.39 6.52 6.25 6.47 135,444
20/08/25 6.38 6.41 6.10 6.37 161,099
19/08/25 6.64 6.64 6.245 6.40 105,330
18/08/25 6.70 6.80 6.585 6.69 154,768
15/08/25 7.03 7.145 6.71 6.72 98,917
14/08/25 7.12 7.18 6.87 7.00 118,364
13/08/25 7.00 7.40 7.00 7.23 212,971
Quote Details
52wk Low:4.345
52wk High:12.378
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-28.78%
1M Chng:-7.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.89M