| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.46▲ | 4.41▲ | 4.15▲ | 4.19▲ |
| MA10 | 4.51▼ | 4.36▲ | 4.24▲ | 3.99▲ | 4.70▼ |
| MA20 | 4.48▲ | 4.20▲ | 4.14▲ | 4.09▲ | 5.31▼ |
| MA50 | 4.38▲ | 4.13▲ | 4.03▲ | 4.81▼ | 6.10▼ |
| MA100 | 4.23▲ | 4.00▲ | 3.99▲ | 5.41▼ | 5.05▼ |
| MA200 | 4.14▲ | 4.01▲ | 4.39▲ | 5.92▼ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.040▲ | 0.048▲ | 0.086▲ | -0.113▼ |
| RSI | 65.416▲ | 79.451▲ | 73.932▲ | 54.973▲ | 41.641▼ |
| STOCH | 62.626 | 97.678▲ | 98.006▲ | 72.824 | 19.807▼ |
| WILL %R | -50.000 | -6.250▲ | -6.250▲ | -3.191▲ | -67.730 |
| CCI | 79.365 | 106.109▲ | 146.444▲ | 160.109▲ | -78.876 |
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 Signet Jewelers Limited beats earnings expectations. Reported EPS is $0.63, expectations were $0.16. Operator: Good morning, and welcome to the Signet ...
|
|
Tuesday, December 02, 2025 04:44 AM
Signet Jewelers Limited (NYSE: SIG) stock falls despite stronger-than-expected quarter, delivering higher earnings and wider margins.
|
|
Saturday, November 29, 2025 09:53 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the stocks Jim Cramer recently talked about. During the lightning round, when a caller asked about the stock, Cramer commented: “You know what, because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 3.99 | 4.54 | 3.97 | 4.51 | 24,188,394 |
| 02/12/25 | 4.01 | 4.15 | 3.98 | 3.99 | 13,997,580 |
| 01/12/25 | 4.075 | 4.12 | 3.96 | 3.99 | 19,539,249 |
| 28/11/25 | 4.10 | 4.24 | 4.09 | 4.19 | 8,866,779 |
| 26/11/25 | 4.09 | 4.155 | 4.015 | 4.05 | 13,291,146 |
| 25/11/25 | 3.90 | 3.95 | 3.76 | 3.92 | 18,129,969 |
| 24/11/25 | 3.82 | 3.91 | 3.7601 | 3.90 | 14,039,756 |
| 21/11/25 | 3.77 | 3.84 | 3.60 | 3.78 | 15,914,542 |
| 20/11/25 | 3.92 | 4.04 | 3.75 | 3.77 | 23,659,775 |
| 19/11/25 | 3.82 | 3.93 | 3.77 | 3.83 | 15,044,938 |
|
|
||||
|
|
||||
|
|