| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 5.99▲ | 5.98▲ | 6.19▲ | 6.25▼ |
| MA10 | 6.07▲ | 5.95▲ | 6.00▲ | 6.14▲ | 6.37▼ |
| MA20 | 5.99▲ | 5.98▲ | 5.99▲ | 6.30▼ | 5.92▲ |
| MA50 | 5.93▲ | 6.02▲ | 6.17▲ | 6.54▼ | 5.23▲ |
| MA100 | 5.94▲ | 6.16▲ | 6.13▲ | 5.79▲ | 5.80▲ |
| MA200 | 5.98▲ | 6.14▲ | 6.32▼ | 5.14▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.029▲ | 0.019▲ | 0.004▲ | -0.053▼ |
| RSI | 86.953▲ | 61.442▲ | 56.300▲ | 48.621▼ | 54.426▲ |
| STOCH | 95.259▲ | 69.630 | 51.763 | 49.769 | 23.163 |
| WILL %R | -15.584▲ | -9.917▲ | -12.097▲ | -51.556 | -62.384 |
| CCI | 178.587▲ | 175.727▲ | 82.464 | -45.772 | -71.624 |
| ▲ MACD | $AUR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 27, 2026 05:03 AM
(NASDAQ: AUR), the leader in self-driving freight, today announced a new customer agreement to begin driverless hauls with the Aurora Driver. The deal coincides with the arrival of Aurora’s ...
|
|
Tuesday, July 14, 2026 12:30 PM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Aurora Innovation, Inc. (NASDAQ:AUR), featuring significant analyst and hedge fund interest, is one of ...
|
|
Wednesday, July 01, 2026 02:22 PM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the Top 10 Hot Stocks with the Highest Upside Potential. On June 25, Aurora Innovation, Inc. (NASDAQ:AUR) said that Edge Case has completed an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 6.10 | 6.29 | 5.665 | 6.21 | 24,803,505 |
| 27/07/26 | 6.17 | 6.30 | 5.975 | 6.21 | 28,621,548 |
| 24/07/26 | 6.03 | 6.065 | 5.71 | 5.95 | 30,847,611 |
| 23/07/26 | 6.55 | 6.79 | 5.97 | 5.99 | 24,600,535 |
| 22/07/26 | 6.30 | 6.72 | 6.30 | 6.61 | 30,515,409 |
| 21/07/26 | 6.248 | 6.32 | 6.085 | 6.31 | 15,792,890 |
| 20/07/26 | 6.105 | 6.24 | 5.99 | 6.09 | 20,199,685 |
| 17/07/26 | 5.78 | 6.075 | 5.73 | 6.06 | 19,619,502 |
| 16/07/26 | 5.94 | 5.99 | 5.80 | 5.95 | 17,843,669 |
| 15/07/26 | 6.22 | 6.33 | 5.85 | 6.02 | 15,356,892 |
|
|
||||
|
|
||||
|
|