| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.41▼ | 6.43▼ | 6.36▼ | 6.48▼ |
| MA10 | 6.34▲ | 6.44▼ | 6.36▼ | 6.28▲ | 6.53▼ |
| MA20 | 6.37▼ | 6.35▲ | 6.30▲ | 6.49▼ | 5.48▲ |
| MA50 | 6.44▼ | 6.33▲ | 6.33▲ | 6.45▼ | 5.22▲ |
| MA100 | 6.37▼ | 6.31▲ | 6.24▲ | 5.41▲ | 5.69▲ |
| MA200 | 6.28▲ | 6.26▲ | 6.71▼ | 5.08▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.018▲ | -0.023▼ | 0.104▲ |
| RSI | 45.094▼ | 50.309▲ | 51.068▲ | 48.556▼ | 57.171▲ |
| STOCH | 35.278 | 40.252 | 71.876 | 62.630 | 53.430 |
| WILL %R | -15.000▲ | -44.554 | -34.351 | -38.133 | -46.470 |
| CCI | 70.676 | -77.897 | 23.955 | 74.032 | 25.959 |
|
Thursday, June 25, 2026 04:00 PM
Aurora Innovation, Inc. vs Kodiak AI, Inc.: autonomous trucking outlook to 2027, dilution risks, revenue ramps, and key partnerships. Click for more on KDK and AUR.
|
|
Tuesday, June 23, 2026 01:09 PM
We just covered the 10 Stocks That Will 10X According to Social Media. Aurora Innovation (NASDAQ:AUR) ranks #6 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: ...
|
|
Wednesday, June 17, 2026 03:18 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the 10 Best Stocks to Buy Under $10. On June 4, Craig-Hallum initiated coverage on Aurora Innovation, Inc. (NASDAQ:AUR), giving the stock a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.12 | 6.585 | 6.105 | 6.36 | 28,788,971 |
| 25/06/26 | 6.28 | 6.2984 | 5.91 | 6.24 | 23,437,634 |
| 24/06/26 | 6.42 | 6.435 | 6.205 | 6.23 | 28,148,825 |
| 23/06/26 | 6.34 | 6.52 | 6.32 | 6.42 | 34,376,852 |
| 22/06/26 | 6.248 | 6.699 | 6.1548 | 6.56 | 24,594,212 |
| 18/06/26 | 6.18 | 6.30 | 6.0093 | 6.28 | 37,875,071 |
| 17/06/26 | 6.135 | 6.22 | 5.99 | 6.05 | 31,400,982 |
| 16/06/26 | 6.36 | 6.4099 | 6.00 | 6.14 | 24,532,774 |
| 15/06/26 | 6.405 | 6.48 | 6.25 | 6.39 | 30,206,982 |
| 12/06/26 | 5.97 | 6.14 | 5.81 | 6.13 | 37,819,228 |
|
|
||||
|
|
||||
|
|