| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.53▼ | 4.52▼ | 4.30▲ | 4.18▲ |
| MA10 | 4.53▼ | 4.54▼ | 4.55▼ | 4.14▲ | 4.69▼ |
| MA20 | 4.54▼ | 4.57▼ | 4.51▼ | 4.10▲ | 5.31▼ |
| MA50 | 4.54▼ | 4.38▲ | 4.23▲ | 4.76▼ | 6.10▼ |
| MA100 | 4.57▼ | 4.20▲ | 4.05▲ | 5.38▼ | 5.05▼ |
| MA200 | 4.54▼ | 4.06▲ | 4.35▲ | 5.88▼ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.025▼ | 0.115▲ | -0.117▼ |
| RSI | 21.962▼ | 42.073▼ | 52.908▲ | 53.008▲ | 41.042▼ |
| STOCH | 10.000▼ | 29.041 | 27.088 | 79.741 | 19.418▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.626▲ | -69.504 |
| CCI | -228.917▼ | -200.496▼ | -175.061▼ | 152.553▲ | -76.396 |
| CDL | $AUR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 09:55 AM
We recently published 10 Stocks Stealing Market Spotlight. Aurora Innovation, Inc. (NASDAQ:AUR) is one of the best performers on Wednesday. Aurora Innovation surged by 13.03 percent on Wednesday to ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 Signet Jewelers Limited beats earnings expectations. Reported EPS is $0.63, expectations were $0.16. Operator: Good morning, and welcome to the Signet ...
|
|
Tuesday, December 02, 2025 04:44 AM
Signet Jewelers Limited (NYSE: SIG) stock falls despite stronger-than-expected quarter, delivering higher earnings and wider margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.61 | 4.645 | 4.45 | 4.46 | 12,149,286 |
| 04/12/25 | 4.515 | 4.67 | 4.45 | 4.57 | 13,604,320 |
| 03/12/25 | 3.99 | 4.54 | 3.97 | 4.51 | 24,188,394 |
| 02/12/25 | 4.01 | 4.15 | 3.98 | 3.99 | 13,997,580 |
| 01/12/25 | 4.075 | 4.12 | 3.96 | 3.99 | 19,539,249 |
| 28/11/25 | 4.10 | 4.24 | 4.09 | 4.19 | 8,866,779 |
| 26/11/25 | 4.09 | 4.155 | 4.015 | 4.05 | 13,291,146 |
| 25/11/25 | 3.90 | 3.95 | 3.76 | 3.92 | 18,129,969 |
| 24/11/25 | 3.82 | 3.91 | 3.7601 | 3.90 | 14,039,756 |
| 21/11/25 | 3.77 | 3.84 | 3.60 | 3.78 | 15,914,542 |
|
|
||||
|
|
||||
|
|