| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.40▼ | 7.46▼ | 7.05▲ | 7.05▲ |
| MA10 | 7.31▼ | 7.48▼ | 7.35▼ | 7.16▲ | 5.79▲ |
| MA20 | 7.38▼ | 7.36▼ | 7.16▲ | 7.16▲ | 5.11▲ |
| MA50 | 7.50▼ | 7.14▲ | 7.14▲ | 5.62▲ | 5.14▲ |
| MA100 | 7.38▼ | 7.14▲ | 7.35▼ | 5.05▲ | 5.59▲ |
| MA200 | 7.18▲ | 7.32▼ | 6.56▲ | 5.03▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | 0.030▲ | -0.124▼ | 0.382▲ |
| RSI | 28.564▼ | 48.584▼ | 52.088▲ | 60.124▲ | 67.584▲ |
| STOCH | 23.023 | 47.499 | 73.564 | 23.540 | 77.339 |
| WILL %R | -82.051▼ | -59.574 | -42.211 | -69.169 | -27.187 |
| CCI | -118.595▼ | -54.349 | 6.206 | -4.720 | 108.598▲ |
|
Thursday, May 28, 2026 05:08 PM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the 10 Best Single Digit Stocks to Buy Right Now. On May 7, TD Cowen analyst Itay Michaeli increased the firm’s price target on Aurora Innovation, Inc.
|
|
Thursday, May 28, 2026 04:25 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the best momentum stocks to buy according to analysts. Morgan Stanley lifted the price target on Aurora Innovation, Inc. (NASDAQ:AUR) to $14 from $12 on ...
|
|
Thursday, May 21, 2026 01:01 AM
PITTSBURGH--(BUSINESS WIRE)--Aurora Innovation, Inc. (Nasdaq: AUR) today announced the pricing of its underwritten public offering of 73,333,333 shares of its Class A common stock at $3.00 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.02 | 7.695 | 6.95 | 7.275 | 31,135,472 |
| 28/05/26 | 6.75 | 7.39 | 6.70 | 7.07 | 45,560,953 |
| 27/05/26 | 6.93 | 7.065 | 6.73 | 6.81 | 25,098,272 |
| 26/05/26 | 7.15 | 7.2491 | 6.98 | 7.00 | 21,491,405 |
| 22/05/26 | 7.25 | 7.46 | 7.0301 | 7.07 | 23,336,111 |
| 21/05/26 | 7.07 | 7.36 | 7.00 | 7.17 | 22,823,149 |
| 20/05/26 | 6.95 | 7.175 | 6.78 | 7.12 | 17,588,082 |
| 19/05/26 | 7.345 | 7.38 | 6.82 | 6.94 | 29,967,499 |
| 18/05/26 | 7.60 | 7.61 | 7.21 | 7.42 | 26,632,782 |
| 15/05/26 | 7.96 | 8.00 | 7.64 | 7.71 | 42,133,573 |
|
|
||||
|
|
||||
|
|