| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.20▲ | 4.20▲ | 4.28▼ | 4.81▼ |
| MA10 | 4.22▲ | 4.20▲ | 4.22▲ | 4.57▼ | 5.18▼ |
| MA20 | 4.20▲ | 4.23▼ | 4.26▼ | 4.87▼ | 5.53▼ |
| MA50 | 4.20▲ | 4.25▼ | 4.33▼ | 5.32▼ | 6.29▼ |
| MA100 | 4.23▼ | 4.40▼ | 4.75▼ | 5.59▼ | 5.05▼ |
| MA200 | 4.26▼ | 4.77▼ | 5.04▼ | 6.17▼ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.005▲ | -0.067▼ | -0.132▼ |
| RSI | 58.025▲ | 48.309▼ | 44.497▼ | 30.673▼ | 35.136▼ |
| STOCH | 81.879▲ | 41.971 | 17.644▼ | 15.442▼ | 11.639▼ |
| WILL %R | -14.286▲ | -69.048 | -69.048 | -86.232▼ | -92.664▼ |
| CCI | 86.836 | 13.935 | -29.490 | -84.351 | -178.577▼ |
| BBANDS | $AUR Bollinger Bands Expanding | Set Alert |
|
Monday, November 10, 2025 05:38 PM
With significant upside potential and hedge fund interest, Aurora Innovation, Inc. (NASDAQ:AUR) secured a spot on our list of the 15 stocks set to explode in 2026. On October 28, 2025, Aurora ...
|
|
Friday, November 07, 2025 06:34 PM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 29, Needham reaffirmed its Buy rating on Aurora Innovation, Inc. (NASDAQ:AUR) with a $13 ...
|
|
Wednesday, November 05, 2025 07:11 AM
We recently published 10 Stocks Lead Wall Street Downward Spiral. Aurora Innovation, Inc. (NASDAQ:AUR) is one of the worst-performing stocks on Tuesday. Aurora Innovation declined for a second day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.29 | 4.3755 | 4.16 | 4.23 | 12,642,277 |
| 11/11/25 | 4.31 | 4.36 | 4.22 | 4.26 | 12,760,593 |
| 10/11/25 | 4.52 | 4.52 | 4.29 | 4.36 | 13,445,954 |
| 07/11/25 | 4.12 | 4.34 | 4.04 | 4.32 | 18,508,035 |
| 06/11/25 | 4.42 | 4.4599 | 4.165 | 4.23 | 23,741,244 |
| 05/11/25 | 4.52 | 4.54 | 4.30 | 4.46 | 20,525,780 |
| 04/11/25 | 4.94 | 5.02 | 4.48 | 4.485 | 25,375,521 |
| 03/11/25 | 5.23 | 5.42 | 5.0201 | 5.05 | 26,461,322 |
| 31/10/25 | 5.11 | 5.3263 | 5.07 | 5.24 | 14,392,781 |
| 30/10/25 | 4.96 | 5.155 | 4.96 | 5.10 | 27,498,632 |
|
|
||||
|
|
||||
|
|