| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.71▼ | 5.72▼ | 5.83▼ | 6.48▼ |
| MA10 | 5.71▼ | 5.73▼ | 5.74▼ | 6.16▼ | 6.38▼ |
| MA20 | 5.71▼ | 5.75▼ | 5.77▼ | 6.51▼ | 6.40▼ |
| MA50 | 5.73▼ | 5.79▼ | 5.94▼ | 6.38▼ | 5.29▲ |
| MA100 | 5.75▼ | 5.96▼ | 6.38▼ | 6.28▼ | 5.86▼ |
| MA200 | 5.78▼ | 6.42▼ | 6.39▼ | 5.30▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.008▲ | -0.129▼ | -0.088▼ |
| RSI | 36.824▼ | 38.208▼ | 36.570▼ | 37.012▼ | 47.046▼ |
| STOCH | 17.787▼ | 17.034▼ | 19.114▼ | 11.387▼ | 35.350 |
| WILL %R | -76.471▼ | -92.593▼ | -92.593▼ | -96.417▼ | -97.751▼ |
| CCI | -127.090▼ | -151.351▼ | -138.391▼ | -89.762 | -125.823▼ |
|
Thursday, August 20, 2026 11:03 AM
Aurora Innovation (NASDAQ:AUR) executives said the company expects to reach at least 200 commercially operating, fully driverless trucks on public roads in 2026, supported by contracted capacity and ...
|
|
Wednesday, August 19, 2026 07:32 AM
Aurora Innovation faces intensifying competition amid slow scaling, with only 200 autonomous trucks targeted by end-2026. Read more on AUR stock here.
|
|
Tuesday, August 18, 2026 08:18 AM
Aurora Innovation fell in early trading on Tuesday after autonomous trucking logistics player Einride AB announced that it will deploy 500 Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 5.925 | 5.93 | 5.66 | 5.68 | 21,868,593 |
| 26/08/26 | 5.74 | 5.88 | 5.66 | 5.76 | 19,859,785 |
| 25/08/26 | 5.75 | 5.94 | 5.65 | 5.77 | 31,904,364 |
| 24/08/26 | 6.185 | 6.205 | 5.625 | 5.695 | 36,538,752 |
| 21/08/26 | 6.14 | 6.31 | 6.01 | 6.24 | 25,960,420 |
| 20/08/26 | 6.15 | 6.16 | 5.98 | 6.12 | 31,262,013 |
| 19/08/26 | 6.19 | 6.39 | 6.02 | 6.195 | 36,196,713 |
| 18/08/26 | 6.472 | 6.50 | 5.92 | 6.15 | 77,051,926 |
| 17/08/26 | 6.93 | 7.16 | 6.855 | 6.97 | 27,694,002 |
| 14/08/26 | 6.762 | 7.10 | 6.68 | 6.99 | 16,548,936 |
|
|
||||
|
|
||||
|
|