| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.64▼ | 4.64▼ | 4.55▲ | 4.23▲ |
| MA10 | 4.62▼ | 4.65▼ | 4.63▼ | 4.29▲ | 4.62▼ |
| MA20 | 4.64▼ | 4.63▼ | 4.59▲ | 4.13▲ | 5.22▼ |
| MA50 | 4.65▼ | 4.59▲ | 4.39▲ | 4.72▼ | 6.05▼ |
| MA100 | 4.64▼ | 4.37▲ | 4.14▲ | 5.34▼ | 5.06▼ |
| MA200 | 4.59▲ | 4.12▲ | 4.31▲ | 5.85▼ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.012▼ | 0.124▲ | -0.073▼ |
| RSI | 35.462▼ | 49.333▼ | 56.892▲ | 56.895▲ | 42.933▼ |
| STOCH | 25.436 | 57.409 | 78.446 | 84.445▲ | 23.144 |
| WILL %R | -88.889▼ | -47.059 | -35.556 | -7.339▲ | -64.184 |
| CCI | -91.892 | -78.015 | 4.130 | 112.857▲ | -42.348 |
| CDL | $AUR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 09:46 AM
Shares of Aurora Innovation (NASDAQ:AUR) are trading around $5.21 as retail investor sentiment deteriorates sharply. Reddit discussions show sentiment plunging to 31.75 over the past week, firmly in ...
|
|
Monday, December 08, 2025 09:23 AM
Shares of Aurora Innovation (NASDAQ:AUR) are trading around $5.21 as retail investor sentiment deteriorates sharply. Reddit discussions show sentiment plunging to 31.75 over the past week, firmly in ...
|
|
Monday, December 08, 2025 05:13 AM
Aurora Innovation, Inc. (NASDAQ: AUR), the leader in self-driving freight, today announced a commercial agreement with Detmar Logistics, a leading provider in dry bulk and frac sand logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.59 | 4.69 | 4.51 | 4.61 | 10,553,051 |
| 08/12/25 | 4.54 | 4.66 | 4.46 | 4.60 | 12,222,678 |
| 05/12/25 | 4.61 | 4.645 | 4.45 | 4.46 | 12,149,286 |
| 04/12/25 | 4.515 | 4.67 | 4.45 | 4.57 | 13,604,320 |
| 03/12/25 | 3.99 | 4.54 | 3.97 | 4.51 | 24,188,394 |
| 02/12/25 | 4.01 | 4.15 | 3.98 | 3.99 | 13,997,580 |
| 01/12/25 | 4.075 | 4.12 | 3.96 | 3.99 | 19,539,249 |
| 28/11/25 | 4.10 | 4.24 | 4.09 | 4.19 | 8,866,779 |
| 26/11/25 | 4.09 | 4.155 | 4.015 | 4.05 | 13,291,146 |
| 25/11/25 | 3.90 | 3.95 | 3.76 | 3.92 | 18,129,969 |
|
|
||||
|
|
||||
|
|