| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.52▼ | 5.54▼ | 5.77▼ | 6.01▼ |
| MA10 | 5.49▼ | 5.56▼ | 5.60▼ | 5.78▼ | 6.46▼ |
| MA20 | 5.51▼ | 5.63▼ | 5.76▼ | 5.98▼ | 6.86▼ |
| MA50 | 5.57▼ | 5.82▼ | 5.83▼ | 6.43▼ | 6.04▼ |
| MA100 | 5.61▼ | 5.83▼ | 5.92▼ | 6.82▼ | 4.42▲ |
| MA200 | 5.75▼ | 5.93▼ | 6.42▼ | 6.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.033▼ | -0.020▼ | -0.236▼ |
| RSI | 25.824▼ | 22.169▼ | 26.925▼ | 35.906▼ | 43.403▼ |
| STOCH | 15.746▼ | 25.241 | 18.278▼ | 32.069 | 34.587 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.876▼ | -86.916▼ |
| CCI | -183.960▼ | -161.545▼ | -119.432▼ | -171.239▼ | -97.701 |
|
Sunday, June 15, 2025 02:35 AM
Tapestry, Inc. (NYSE:TPR) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, TD Cowen upgraded the company’s stock from “Hold” to “Buy,” lifting ...
|
|
Thursday, June 12, 2025 12:05 PM
Aurora Innovation (NASDAQ:AUR) operates within the autonomous driving technology sector and is listed on the Nasdaq Composite.
|
|
Wednesday, May 28, 2025 08:27 AM
We recently published a list of 10 AI Stocks Gaining Wall Street’s Attention. In this article, we are going to take a look at where Aurora Innovation Inc. (NASDAQ:AUR) stands against other AI stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.58 | 5.70 | 5.45 | 5.46 | 14,453,279 |
| 12/06/25 | 5.825 | 5.8452 | 5.67 | 5.69 | 14,478,657 |
| 11/06/25 | 6.015 | 6.2499 | 5.86 | 5.88 | 19,293,401 |
| 10/06/25 | 5.88 | 6.00 | 5.82 | 5.945 | 17,191,716 |
| 09/06/25 | 5.98 | 6.09 | 5.82 | 5.88 | 21,524,633 |
| 06/06/25 | 5.83 | 5.97 | 5.825 | 5.87 | 12,260,661 |
| 05/06/25 | 5.835 | 5.9087 | 5.57 | 5.65 | 15,761,534 |
| 04/06/25 | 5.77 | 5.925 | 5.74 | 5.81 | 16,136,750 |
| 03/06/25 | 5.91 | 5.97 | 5.645 | 5.77 | 24,347,787 |
| 02/06/25 | 6.04 | 6.06 | 5.67 | 5.86 | 23,942,351 |
|
|
||||
|
|
||||
|
|