Aurora Innovation Inc - Class A (AUR) Stock Price

4.60 ▲ +0.11 (+2.45%)
Open: 4.38 Vol: 0 Day's range: 4.295 - 4.66 Mar 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▼ 4.60▲ 4.59▲ 4.53▲ 4.60▼
MA10 4.60▼ 4.54▲ 4.51▲ 4.65▼ 4.55▲
MA20 4.60▲ 4.49▲ 4.44▲ 4.60▼ 4.40▲
MA50 4.55▲ 4.44▲ 4.56▲ 4.45▲ 5.31▼
MA100 4.48▲ 4.56▲ 4.66▼ 4.47▲ 5.27▼
MA200 4.43▲ 4.64▼ 4.46▲ 5.12▼ 3.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.034▲ -0.026▼ 0.092▲
RSI 53.240▲ 58.414▲ 55.917▲ 51.753▲ 47.752▼
STOCH 68.188     89.130▲ 86.943▲ 35.327     60.150    
WILL %R -42.857     -16.438▲ -16.438▲ -48.052     -36.090    
CCI 29.920     100.588▲ 143.121▲ -85.632     33.979    
Latest Filters Detected On AUR
RSI $AUR RSI(14) Crossed Above 50 Set Alert
MA $AUR Price Crossed Above MA(7) Set Alert
▼ GAP $AUR Open Gap Down %2 Set Alert
Aurora Innovation Inc - Class A News
Needham reaffirms buy rating on Carvana (CVNA)
Sunday, March 08, 2026 03:18 AM
Carvana Co. (NYSE:CVNA) is one of the 10 best retail stocks with huge upside potential. On March 2, Needham added Carvana Co. (NYSE:CVNA) to its Conviction List, replacing Aurora Innovation (AUR). The ...
Needham Reaffirms Buy Rating on Carvana (CVNA)
Sunday, March 08, 2026 03:18 AM
Carvana Co. (NYSE:CVNA) is one of the 10 best retail stocks with huge upside potential. On March 2, Needham added Carvana Co. (NYSE:CVNA) to its Conviction List, replacing Aurora Innovation (AUR). The ...
Aurora Innovation CEO Targets Hundreds of Driverless Trucks and $80M Run Rate by End of 2026
Thursday, March 05, 2026 05:53 PM
Chief Executive Officer Chris Urmson told investors at Morgan Stanley’s TMT conference that the company’s past year marked a major shift from development to real-world deployment, and that 2026 is ...
AUR historical stock data
date open high low close volume
09/03/26 4.38 4.66 4.295 4.60 0
06/03/26 4.40 4.525 4.325 4.49 19,938,022
05/03/26 4.41 4.50 4.20 4.47 15,852,829
04/03/26 4.65 4.70 4.45 4.49 18,657,414
03/03/26 4.58 4.78 4.49 4.60 17,147,031
02/03/26 4.49 4.77 4.48 4.75 17,257,715
27/02/26 4.59 4.92 4.57 4.68 25,744,815
26/02/26 4.88 4.88 4.56 4.71 16,960,896
25/02/26 4.89 4.97 4.82 4.88 14,510,186
24/02/26 4.73 4.89 4.63 4.85 12,990,598
Quote Details
52wk Low:3.60
52wk High:8.25
Vol:0
Avg Vol(3m):255.5M
1Y Chng:-41.25%
1M Chng:+4.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.71B