| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.62▼ | 4.61▲ | 4.43▲ | 4.23▲ |
| MA10 | 4.63▼ | 4.60▲ | 4.57▲ | 4.22▲ | 4.62▼ |
| MA20 | 4.63▼ | 4.56▲ | 4.57▲ | 4.12▲ | 5.22▼ |
| MA50 | 4.61▲ | 4.52▲ | 4.32▲ | 4.74▼ | 6.05▼ |
| MA100 | 4.57▲ | 4.30▲ | 4.08▲ | 5.36▼ | 5.06▼ |
| MA200 | 4.58▲ | 4.08▲ | 4.33▲ | 5.86▼ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.010▼ | 0.123▲ | -0.074▼ |
| RSI | 44.836▼ | 56.787▲ | 61.589▲ | 56.639▲ | 42.811▼ |
| STOCH | 16.667▼ | 83.448▲ | 78.577 | 79.761 | 23.066 |
| WILL %R | -75.000 | -21.951▲ | -21.951▲ | -6.542▲ | -64.539 |
| CCI | -206.349▼ | 62.845 | 99.320 | 131.264▲ | -43.679 |
| CDL | $AUR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 09:46 AM
Shares of Aurora Innovation (NASDAQ:AUR) are trading around $5.21 as retail investor sentiment deteriorates sharply. Reddit discussions show sentiment plunging to 31.75 over the past week, firmly in ...
|
|
Monday, December 08, 2025 09:23 AM
Shares of Aurora Innovation (NASDAQ:AUR) are trading around $5.21 as retail investor sentiment deteriorates sharply. Reddit discussions show sentiment plunging to 31.75 over the past week, firmly in ...
|
|
Monday, December 08, 2025 05:13 AM
Aurora Innovation, Inc. (NASDAQ: AUR), the leader in self-driving freight, today announced a commercial agreement with Detmar Logistics, a leading provider in dry bulk and frac sand logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.54 | 4.66 | 4.46 | 4.60 | 12,222,678 |
| 05/12/25 | 4.61 | 4.645 | 4.45 | 4.46 | 12,149,286 |
| 04/12/25 | 4.515 | 4.67 | 4.45 | 4.57 | 13,604,320 |
| 03/12/25 | 3.99 | 4.54 | 3.97 | 4.51 | 24,188,394 |
| 02/12/25 | 4.01 | 4.15 | 3.98 | 3.99 | 13,997,580 |
| 01/12/25 | 4.075 | 4.12 | 3.96 | 3.99 | 19,539,249 |
| 28/11/25 | 4.10 | 4.24 | 4.09 | 4.19 | 8,866,779 |
| 26/11/25 | 4.09 | 4.155 | 4.015 | 4.05 | 13,291,146 |
| 25/11/25 | 3.90 | 3.95 | 3.76 | 3.92 | 18,129,969 |
| 24/11/25 | 3.82 | 3.91 | 3.7601 | 3.90 | 14,039,756 |
|
|
||||
|
|
||||
|
|