| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.45▲ | 4.43▲ | 4.87▼ | 5.03▼ |
| MA10 | 4.46▼ | 4.42▲ | 4.45▲ | 5.01▼ | 5.35▼ |
| MA20 | 4.46▼ | 4.47▼ | 4.70▼ | 5.14▼ | 5.59▼ |
| MA50 | 4.43▲ | 4.84▼ | 4.97▼ | 5.46▼ | 6.34▼ |
| MA100 | 4.44▲ | 5.00▼ | 5.07▼ | 5.64▼ | 5.04▼ |
| MA200 | 4.66▼ | 5.10▼ | 5.24▼ | 6.23▼ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | -0.011▼ | -0.053▼ | -0.095▼ |
| RSI | 53.889▲ | 37.107▼ | 32.594▼ | 31.758▼ | 36.824▼ |
| STOCH | 0.000▼ | 68.203 | 32.662 | 37.041 | 12.019▼ |
| WILL %R | -100.000▼ | -40.000 | -78.723▼ | -85.714▼ | -93.133▼ |
| CCI | -110.632▼ | 70.833 | -39.177 | -254.810▼ | -159.617▼ |
|
Wednesday, November 05, 2025 07:11 AM
We recently published 10 Stocks Lead Wall Street Downward Spiral. Aurora Innovation, Inc. (NASDAQ:AUR) is one of the worst-performing stocks on Tuesday. Aurora Innovation declined for a second day on ...
|
|
Tuesday, November 04, 2025 05:58 PM
Meanwhile, Wall Street’s three major indices all finished in the red, with the Nasdaq down the most by 2.04 percent.
|
|
Tuesday, November 04, 2025 05:58 PM
Meanwhile, Wall Street’s three major indices all finished in the red, with the Nasdaq down the most by 2.04 percent.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.52 | 4.54 | 4.30 | 4.46 | 20,525,780 |
| 04/11/25 | 4.94 | 5.02 | 4.48 | 4.485 | 25,375,521 |
| 03/11/25 | 5.23 | 5.42 | 5.0201 | 5.05 | 26,461,322 |
| 31/10/25 | 5.11 | 5.3263 | 5.07 | 5.24 | 14,392,781 |
| 30/10/25 | 4.96 | 5.155 | 4.96 | 5.10 | 27,498,632 |
| 29/10/25 | 5.18 | 5.28 | 4.87 | 5.10 | 34,954,722 |
| 28/10/25 | 5.29 | 5.35 | 5.18 | 5.20 | 30,270,118 |
| 27/10/25 | 5.28 | 5.33 | 5.22 | 5.27 | 12,671,814 |
| 24/10/25 | 5.17 | 5.25 | 5.09 | 5.15 | 12,223,252 |
| 23/10/25 | 4.975 | 5.10 | 4.94 | 5.07 | 12,571,973 |
|
|
||||
|
|
||||
|
|