| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 6.02▼ | 6.04▼ | 5.17▲ | 4.87▲ |
| MA10 | 6.00▼ | 6.03▼ | 5.67▲ | 5.15▲ | 4.59▲ |
| MA20 | 6.04▼ | 5.61▲ | 5.32▲ | 4.79▲ | 4.48▲ |
| MA50 | 6.07▼ | 5.22▲ | 5.13▲ | 4.56▲ | 5.01▲ |
| MA100 | 5.70▲ | 5.13▲ | 5.05▲ | 4.46▲ | 5.39▲ |
| MA200 | 5.33▲ | 4.97▲ | 4.61▲ | 4.93▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.019▲ | 0.096▲ | 0.064▲ | 0.185▲ |
| RSI | 32.824▼ | 62.536▲ | 68.347▲ | 71.856▲ | 63.323▲ |
| STOCH | 23.090 | 66.015 | 85.633▲ | 44.027 | 53.593 |
| WILL %R | -100.000▼ | -35.968 | -29.545 | -20.000▲ | -17.442▲ |
| CCI | -186.024▼ | 25.579 | 72.326 | 195.199▲ | 214.900▲ |
|
Thursday, April 30, 2026 08:51 PM
Aurora Innovation Inc. (NASDAQ:AUR) is one of the 10 Stocks Delivering Eye-Popping Gains. Aurora Innovation saw its share prices jump by 15.52 percent on Thursday to finish at $5.88 apiece after ...
|
|
Thursday, April 30, 2026 06:15 PM
Aurora’s Hirschbach plan gives investors a clearer look at how autonomous freight could move toward commercial scale, but the stock’s rally still depends on how quickly it moves from planned ...
|
|
Thursday, April 30, 2026 06:49 AM
Aurora Innovation, Inc. (NASDAQ: AUR) today announced a significant expansion of their strategic partnership with Hirschbach Motor Lines, including a plan for the carrier to own 500 Aurora ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 5.16 | 6.33 | 5.13 | 5.88 | 59,285,504 |
| 29/04/26 | 4.92 | 5.13 | 4.79 | 5.09 | 22,968,045 |
| 28/04/26 | 4.90 | 5.11 | 4.88 | 4.95 | 17,270,960 |
| 27/04/26 | 4.91 | 5.09 | 4.875 | 5.01 | 13,202,334 |
| 24/04/26 | 4.90 | 5.035 | 4.87 | 4.91 | 16,348,690 |
| 23/04/26 | 5.10 | 5.225 | 4.80 | 4.82 | 18,902,201 |
| 22/04/26 | 5.26 | 5.3099 | 5.07 | 5.17 | 18,224,448 |
| 21/04/26 | 5.25 | 5.449 | 5.125 | 5.16 | 20,456,232 |
| 20/04/26 | 5.17 | 5.2699 | 5.125 | 5.22 | 19,298,358 |
| 17/04/26 | 5.36 | 5.54 | 5.26 | 5.27 | 29,206,009 |
|
|
||||
|
|
||||
|
|