| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.43▼ | 4.43▼ | 4.54▼ | 4.19▲ |
| MA10 | 4.39▼ | 4.44▼ | 4.50▼ | 4.42▼ | 4.59▼ |
| MA20 | 4.41▼ | 4.51▼ | 4.54▼ | 4.17▲ | 5.21▼ |
| MA50 | 4.45▼ | 4.57▼ | 4.57▼ | 4.68▼ | 6.05▼ |
| MA100 | 4.50▼ | 4.55▼ | 4.29▲ | 5.29▼ | 5.06▼ |
| MA200 | 4.54▼ | 4.25▲ | 4.25▲ | 5.81▼ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.024▼ | 0.087▲ | -0.087▼ |
| RSI | 29.463▼ | 32.578▼ | 35.864▼ | 49.271▼ | 40.417▼ |
| STOCH | 12.949▼ | 17.830▼ | 13.306▼ | 79.936 | 21.430 |
| WILL %R | -86.667▼ | -96.364▼ | -96.364▼ | -32.258 | -71.986 |
| CCI | -61.526 | -128.736▼ | -157.640▼ | 41.775 | -52.860 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Goldman Sachs maintained coverage of Aurora Innovation (NasdaqGS:AUR) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, November 06, 2025 08:09 AM
Investors in Aurora Innovation Inc (Symbol: AUR) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AUR ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, TD Cowen maintained coverage of Aurora Innovation (NasdaqGS:AUR) with a Hold recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.58 | 4.63 | 4.36 | 4.39 | 10,271,070 |
| 11/12/25 | 4.47 | 4.645 | 4.45 | 4.61 | 13,402,797 |
| 10/12/25 | 4.56 | 4.69 | 4.475 | 4.50 | 16,541,730 |
| 09/12/25 | 4.59 | 4.69 | 4.51 | 4.61 | 10,553,051 |
| 08/12/25 | 4.54 | 4.66 | 4.46 | 4.60 | 12,222,678 |
| 05/12/25 | 4.61 | 4.645 | 4.45 | 4.46 | 12,149,286 |
| 04/12/25 | 4.515 | 4.67 | 4.45 | 4.57 | 13,604,320 |
| 03/12/25 | 3.99 | 4.54 | 3.97 | 4.51 | 24,188,394 |
| 02/12/25 | 4.01 | 4.15 | 3.98 | 3.99 | 13,997,580 |
| 01/12/25 | 4.075 | 4.12 | 3.96 | 3.99 | 19,539,249 |
|
|
||||
|
|
||||
|
|