| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.22▼ | 4.21▼ | 4.11▲ | 4.14▲ |
| MA10 | 4.22▼ | 4.21▼ | 4.19▲ | 4.18▲ | 4.34▼ |
| MA20 | 4.23▼ | 4.19▲ | 4.18▲ | 4.22▼ | 4.33▼ |
| MA50 | 4.21▼ | 4.15▲ | 4.14▲ | 4.38▼ | 5.14▼ |
| MA100 | 4.20▼ | 4.15▲ | 4.18▲ | 4.32▼ | 5.31▼ |
| MA200 | 4.19▲ | 4.18▲ | 4.35▼ | 4.97▼ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.004▲ | 0.003▲ | 0.027▲ |
| RSI | 41.083▼ | 50.758▲ | 52.643▲ | 47.769▼ | 43.447▼ |
| STOCH | 16.204▼ | 44.338 | 48.206 | 41.142 | 34.197 |
| WILL %R | -100.000▼ | -68.627 | -46.667 | -43.284 | -66.165 |
| CCI | -168.058▼ | -26.381 | 43.236 | 41.655 | -52.370 |
|
Tuesday, March 31, 2026 01:36 AM
Aurora Innovation (NASDAQ:AUR) ranks among the most active mid-cap stocks to invest in. On March 5, Aurora Innovation (NASDAQ:AUR) outlined its strategy at the Morgan Stanley Technology, Media, and ...
|
|
Friday, March 27, 2026 02:20 PM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the Best Long-Term Penny Stocks to Buy According to Wall Street Analysts. On March 12, Aurora Innovation, Inc. (NASDAQ:AUR) presented at the 2nd Annual ...
|
|
Monday, March 02, 2026 04:47 PM
Aurora Innovation (NASDAQ:AUR) is one of the 10 beaten-down technology stocks that could bounce back in 2026. As of February 26 closing, Aurora Innovation (NASDAQ:AUR) carried a moderately bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 4.15 | 4.37 | 4.15 | 4.20 | 12,612,660 |
| 02/04/26 | 4.017 | 4.2599 | 3.99 | 4.15 | 12,279,491 |
| 01/04/26 | 4.17 | 4.25 | 4.1211 | 4.18 | 18,164,302 |
| 31/03/26 | 3.99 | 4.16 | 3.8897 | 4.12 | 19,042,925 |
| 30/03/26 | 4.14 | 4.16 | 3.82 | 3.88 | 20,703,209 |
| 27/03/26 | 4.1425 | 4.205 | 4.10 | 4.12 | 17,713,670 |
| 26/03/26 | 4.26 | 4.44 | 4.21 | 4.22 | 13,373,900 |
| 25/03/26 | 4.36 | 4.43 | 4.25 | 4.32 | 12,254,224 |
| 24/03/26 | 4.31 | 4.395 | 4.20 | 4.22 | 16,700,907 |
| 23/03/26 | 4.21 | 4.49 | 4.095 | 4.38 | 22,866,235 |
|
|
||||
|
|
||||
|
|