| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▲ | 4.24▲ | 4.08▲ | 4.50▼ |
| MA10 | 4.27▼ | 4.23▲ | 4.09▲ | 4.24▲ | 4.34▼ |
| MA20 | 4.27▼ | 4.07▲ | 4.05▲ | 4.45▼ | 4.57▼ |
| MA50 | 4.24▲ | 4.04▲ | 4.18▲ | 4.31▼ | 5.56▼ |
| MA100 | 4.11▲ | 4.19▲ | 4.39▼ | 4.68▼ | 5.18▼ |
| MA200 | 4.04▲ | 4.41▼ | 4.31▼ | 5.38▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.050▲ | -0.060▼ | 0.050▲ |
| RSI | 53.676▲ | 65.493▲ | 58.874▲ | 48.904▼ | 43.045▼ |
| STOCH | 53.340 | 89.163▲ | 95.963▲ | 19.494▼ | 55.520 |
| WILL %R | -54.545 | -5.505▲ | -5.505▲ | -60.150 | -62.637 |
| CCI | -19.593 | 70.347 | 96.014 | -61.110 | -52.919 |
|
Thursday, January 29, 2026 10:49 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the Best Autonomous Vehicle Stocks to Buy Now. Aurora Innovation, Inc. (NASDAQ:AUR) is set to release its fiscal Q4 2025 results on February 11. Wall ...
|
|
Thursday, January 29, 2026 03:15 AM
Aurora Innovation Inc. (NASDAQ:AUR)’s triple-digit potential upside makes it one of the 14 Best Tech Stocks Under $10 to Buy. On January 15, the company and McLeod Software revealed that they ...
|
|
Sunday, January 18, 2026 09:29 AM
Aurora Innovation Inc. (NASDAQ:AUR) is one of the best debt-free penny stocks to buy right now. On January 6, Aurora Innovation Inc. (NASDAQ:AUR) jumped by more than 8% after Amazon expanded its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.94 | 4.30 | 3.90 | 4.28 | 14,135,745 |
| 05/02/26 | 4.06 | 4.09 | 3.75 | 3.78 | 21,607,947 |
| 04/02/26 | 4.12 | 4.25 | 3.95 | 4.17 | 19,784,729 |
| 03/02/26 | 4.12 | 4.18 | 3.915 | 4.12 | 15,167,634 |
| 02/02/26 | 4.17 | 4.20 | 4.06 | 4.07 | 16,375,777 |
| 30/01/26 | 4.43 | 4.50 | 4.18 | 4.20 | 16,351,892 |
| 29/01/26 | 4.44 | 4.54 | 4.305 | 4.51 | 20,198,427 |
| 28/01/26 | 4.385 | 4.55 | 4.27 | 4.50 | 14,526,192 |
| 27/01/26 | 4.44 | 4.48 | 4.32 | 4.36 | 13,429,092 |
| 26/01/26 | 4.60 | 4.6099 | 4.325 | 4.42 | 14,959,824 |
|
|
||||
|
|
||||
|
|