| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.93▼ | 4.94▼ | 4.91▼ | 5.21▼ |
| MA10 | 4.94▼ | 4.94▼ | 4.91▼ | 5.01▼ | 5.70▼ |
| MA20 | 4.94▼ | 4.91▼ | 4.88▲ | 5.33▼ | 6.07▼ |
| MA50 | 4.95▼ | 4.92▼ | 4.98▼ | 5.82▼ | 5.40▼ |
| MA100 | 4.91▼ | 5.00▼ | 5.25▼ | 6.12▼ | 5.84▼ |
| MA200 | 4.87▲ | 5.28▼ | 5.60▼ | 5.63▼ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.015▲ | -0.039▼ | -0.233▼ |
| RSI | 33.529▼ | 46.373▼ | 45.570▼ | 35.929▼ | 39.681▼ |
| STOCH | 14.183▼ | 60.846 | 82.173▲ | 16.178▼ | 18.144▼ |
| WILL %R | -96.154▼ | -52.083 | -37.313 | -81.513▼ | -91.506▼ |
| CCI | -174.499▼ | -8.934 | 36.566 | -73.666 | -138.779▼ |
| CDL | $AUR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 06:02 AM
Aurora Innovation, Inc. (NASDAQ: AUR), the leader in self-driving freight, today announced a memorandum of understanding (MOU) with Charger Logistics under which Charger intends to purchase up to 500 ...
|
|
Wednesday, October 21, 2026 06:43 AM
Aurora Innovation, Inc. (NASDAQ:AUR) offers a more direct investment in autonomous driving than a diversified technology company does.
|
|
Thursday, October 01, 2026 04:17 AM
Follow Aurora Innovation as investors assess autonomous trucking technology, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.825 | 5.005 | 4.765 | 4.88 | 12,307,341 |
| 23/10/26 | 4.83 | 4.92 | 4.66 | 4.81 | 15,189,845 |
| 22/10/26 | 4.895 | 4.9999 | 4.80 | 4.86 | 16,180,764 |
| 21/10/26 | 5.10 | 5.18 | 4.99 | 5.01 | 13,681,612 |
| 20/10/26 | 4.85 | 5.18 | 4.795 | 5.01 | 21,658,055 |
| 19/10/26 | 5.04 | 5.05 | 4.86 | 4.91 | 27,415,604 |
| 16/10/26 | 5.33 | 5.345 | 4.835 | 4.855 | 35,690,647 |
| 15/10/26 | 4.90 | 5.45 | 4.85 | 5.40 | 31,564,145 |
| 14/10/26 | 5.21 | 5.28 | 4.88 | 5.05 | 34,839,955 |
| 13/10/26 | 5.58 | 5.67 | 5.335 | 5.34 | 13,827,531 |
|
|
||||
|
|
||||
|
|