| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.14▼ | 7.12▲ | 6.70▲ | 5.52▲ |
| MA10 | 7.22▼ | 7.17▼ | 7.15▼ | 5.93▲ | 4.86▲ |
| MA20 | 7.18▼ | 7.17▼ | 6.98▲ | 5.43▲ | 4.64▲ |
| MA50 | 7.18▼ | 6.85▲ | 6.31▲ | 4.75▲ | 5.04▲ |
| MA100 | 7.21▼ | 6.21▲ | 5.69▲ | 4.56▲ | 5.44▲ |
| MA200 | 7.04▲ | 5.66▲ | 5.03▲ | 4.94▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.043▼ | 0.216▲ | 0.310▲ |
| RSI | 44.200▼ | 53.143▲ | 61.342▲ | 79.569▲ | 71.500▲ |
| STOCH | 46.354 | 45.739 | 36.137 | 86.383▲ | 64.683 |
| WILL %R | -100.000▼ | -66.667 | -49.261 | -17.544▲ | -12.853▲ |
| CCI | -169.355▼ | 10.725 | 41.265 | 143.889▲ | 270.671▲ |
|
Thursday, May 07, 2026 06:04 PM
On May 7, 2026, expanding freight trials, analyst backing, and cash burn concerns put this autonomy contender under a sharper spotlight.
|
|
Thursday, May 07, 2026 12:49 PM
The autonomous trucking company announced earnings and a new deployment route for self-driving semi-trucks.
|
|
Wednesday, May 06, 2026 08:22 PM
Q1 2026 earnings call: scaling to 200+ driverless trucks, $14–$16M revenue outlook, Hirschbach 500-truck deal—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 7.155 | 7.64 | 6.88 | 7.14 | 48,428,669 |
| 06/05/26 | 6.62 | 7.36 | 6.615 | 7.27 | 42,010,662 |
| 05/05/26 | 6.48 | 6.715 | 6.415 | 6.53 | 26,172,298 |
| 04/05/26 | 6.17 | 6.60 | 6.135 | 6.44 | 33,986,345 |
| 01/05/26 | 5.91 | 6.24 | 5.81 | 6.13 | 28,727,220 |
| 30/04/26 | 5.16 | 6.33 | 5.13 | 5.88 | 59,285,504 |
| 29/04/26 | 4.92 | 5.13 | 4.79 | 5.09 | 22,968,045 |
| 28/04/26 | 4.90 | 5.11 | 4.88 | 4.95 | 17,270,960 |
| 27/04/26 | 4.91 | 5.09 | 4.875 | 5.01 | 13,202,334 |
| 24/04/26 | 4.90 | 5.035 | 4.87 | 4.91 | 16,348,690 |
|
|
||||
|
|
||||
|
|