| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.06▼ | 4.06▼ | 3.88▲ | 4.30▼ |
| MA10 | 4.08▼ | 4.06▼ | 4.01▲ | 3.92▲ | 4.78▼ |
| MA20 | 4.07▼ | 4.00▲ | 3.94▲ | 4.25▼ | 5.39▼ |
| MA50 | 4.06▼ | 3.89▲ | 3.86▲ | 4.96▼ | 6.15▼ |
| MA100 | 4.02▲ | 3.87▲ | 4.02▲ | 5.46▼ | 5.04▼ |
| MA200 | 3.94▲ | 4.04▲ | 4.52▼ | 6.01▼ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.018▲ | 0.019▲ | -0.164▼ |
| RSI | 42.762▼ | 62.909▲ | 61.741▲ | 37.579▼ | 35.772▼ |
| STOCH | 41.111 | 54.028 | 73.164 | 35.919 | 14.814▼ |
| WILL %R | -70.000 | -35.849 | -24.675▲ | -51.087 | -84.043▼ |
| CCI | -235.644▼ | 36.447 | 68.114 | 16.315 | -136.816▼ |
|
Wednesday, November 26, 2025 06:22 AM
AUR Chief Executive Officer Christopher Urmson reported purchasing 258,000 shares of Class A Common Stock on November 25, 2025. The purchases were executed at a weighted average price of $3.8784, ...
|
|
Monday, November 24, 2025 05:03 AM
Q3 2026 Earnings Call Transcript November 21, 2025 The Buckle, Inc. misses on earnings expectations. Reported EPS is $0.96 EPS, expectations were $1.58. Operator: Good morning. Thank you for standing ...
|
|
Monday, November 24, 2025 05:03 AM
Q3 2026 Earnings Call Transcript November 20, 2025 Operator: Good afternoon, ladies and gentlemen. I would like to welcome everyone to the Gap Inc. Third Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.09 | 4.155 | 4.015 | 4.05 | 13,291,146 |
| 25/11/25 | 3.90 | 3.95 | 3.76 | 3.92 | 18,129,969 |
| 24/11/25 | 3.82 | 3.91 | 3.7601 | 3.90 | 14,039,756 |
| 21/11/25 | 3.77 | 3.84 | 3.60 | 3.78 | 15,914,542 |
| 20/11/25 | 3.92 | 4.04 | 3.75 | 3.77 | 23,659,775 |
| 19/11/25 | 3.82 | 3.93 | 3.77 | 3.83 | 15,044,938 |
| 18/11/25 | 3.785 | 3.86 | 3.685 | 3.81 | 22,054,494 |
| 17/11/25 | 4.13 | 4.13 | 3.77 | 3.83 | 16,897,259 |
| 14/11/25 | 4.05 | 4.16 | 3.99 | 4.13 | 14,388,682 |
| 13/11/25 | 4.18 | 4.30 | 4.105 | 4.16 | 18,087,484 |
|
|
||||
|
|
||||
|
|