| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.60▼ | 4.63▼ | 4.66▼ | 4.38▲ |
| MA10 | 4.57▲ | 4.65▼ | 4.76▼ | 4.66▼ | 4.29▲ |
| MA20 | 4.58▲ | 4.78▼ | 4.76▼ | 4.39▲ | 4.73▼ |
| MA50 | 4.64▼ | 4.71▼ | 4.66▼ | 4.26▲ | 5.74▼ |
| MA100 | 4.74▼ | 4.66▼ | 4.48▲ | 4.82▼ | 5.14▼ |
| MA200 | 4.77▼ | 4.43▲ | 4.36▲ | 5.47▼ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.034▼ | -0.041▼ | 0.029▲ | 0.060▲ |
| RSI | 44.537▼ | 34.804▼ | 41.138▼ | 53.531▲ | 45.898▼ |
| STOCH | 60.707 | 8.722▼ | 10.941▼ | 53.294 | 52.373 |
| WILL %R | -25.596 | -89.061▼ | -91.905▼ | -42.373 | -46.154 |
| CCI | 133.477▲ | -103.742▼ | -109.870▼ | 44.085 | 56.732 |
|
Sunday, January 18, 2026 09:29 AM
Aurora Innovation Inc. (NASDAQ:AUR) is one of the best debt-free penny stocks to buy right now. On January 6, Aurora Innovation Inc. (NASDAQ:AUR) jumped by more than 8% after Amazon expanded its ...
|
|
Wednesday, December 17, 2025 09:22 PM
Aurora Innovation, Inc. (NASDAQ:AUR) is among the best NASDAQ stocks under $10 to buy. As of December 15, Aurora Innovation, Inc. (NASDAQ:AUR) has a ‘Buy’ rating from half of the analysts covering the ...
|
|
Wednesday, December 17, 2025 03:36 AM
As of December 15, Aurora Innovation, Inc. (NASDAQ:AUR) has a ‘Buy’ rating from half of the analysts covering the stock. With a median price target of $12, the stock has an upside potential of 187.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.88 | 4.88 | 4.5414 | 4.58 | 17,591,030 |
| 22/01/26 | 4.74 | 5.08 | 4.71 | 4.88 | 21,077,928 |
| 21/01/26 | 4.55 | 4.68 | 4.47 | 4.66 | 15,054,148 |
| 20/01/26 | 4.49 | 4.66 | 4.43 | 4.49 | 13,153,134 |
| 16/01/26 | 4.59 | 4.76 | 4.565 | 4.67 | 12,875,589 |
| 15/01/26 | 4.65 | 4.6798 | 4.5429 | 4.57 | 11,299,167 |
| 14/01/26 | 4.58 | 4.62 | 4.4946 | 4.62 | 10,358,174 |
| 13/01/26 | 4.76 | 4.76 | 4.48 | 4.59 | 13,843,723 |
| 12/01/26 | 4.77 | 4.83 | 4.5901 | 4.76 | 15,419,288 |
| 09/01/26 | 4.72 | 4.82 | 4.65 | 4.79 | 21,578,196 |
|
|
||||
|
|
||||
|
|