| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.68▲ | 4.68▲ | 4.64▲ | 4.30▲ |
| MA10 | 4.67▲ | 4.69▼ | 4.66▲ | 4.56▲ | 4.24▲ |
| MA20 | 4.67▲ | 4.66▲ | 4.62▲ | 4.29▲ | 4.79▼ |
| MA50 | 4.69▼ | 4.62▲ | 4.60▲ | 4.23▲ | 5.79▼ |
| MA100 | 4.67▲ | 4.55▲ | 4.27▲ | 4.86▼ | 5.12▼ |
| MA200 | 4.63▲ | 4.26▲ | 4.32▲ | 5.50▼ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▲ | 0.059▲ | 0.040▲ |
| RSI | 51.569▲ | 53.113▲ | 55.382▲ | 60.380▲ | 46.873▼ |
| STOCH | 43.353 | 40.015 | 62.602 | 83.328▲ | 48.172 |
| WILL %R | -25.000 | -36.585 | -36.585 | -15.385▲ | -50.000 |
| CCI | 63.746 | -20.290 | 40.886 | 62.820 | 35.381 |
| MA | $AUR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 09:22 PM
Aurora Innovation, Inc. (NASDAQ:AUR) is among the best NASDAQ stocks under $10 to buy. As of December 15, Aurora Innovation, Inc. (NASDAQ:AUR) has a ‘Buy’ rating from half of the analysts covering the ...
|
|
Wednesday, December 17, 2025 03:36 AM
As of December 15, Aurora Innovation, Inc. (NASDAQ:AUR) has a ‘Buy’ rating from half of the analysts covering the stock. With a median price target of $12, the stock has an upside potential of 187.08% ...
|
|
Thursday, November 13, 2025 05:36 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is one of the Best Mid Cap Tech Stocks to Buy According to Analysts. On October 28, Aurora Innovation, Inc. (NASDAQ:AUR) announced expanding its driverless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.59 | 4.76 | 4.565 | 4.67 | 12,875,589 |
| 15/01/26 | 4.65 | 4.6798 | 4.5429 | 4.57 | 11,299,167 |
| 14/01/26 | 4.58 | 4.62 | 4.4946 | 4.62 | 10,358,174 |
| 13/01/26 | 4.76 | 4.76 | 4.48 | 4.59 | 13,843,723 |
| 12/01/26 | 4.77 | 4.83 | 4.5901 | 4.76 | 15,419,288 |
| 09/01/26 | 4.72 | 4.82 | 4.65 | 4.79 | 21,578,196 |
| 08/01/26 | 4.53 | 4.70 | 4.43 | 4.67 | 19,160,569 |
| 07/01/26 | 4.52 | 4.82 | 4.42 | 4.59 | 29,072,931 |
| 06/01/26 | 4.04 | 4.42 | 3.995 | 4.40 | 25,066,957 |
| 05/01/26 | 3.95 | 4.06 | 3.90 | 3.99 | 31,046,212 |
|
|
||||
|
|
||||
|
|