| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.71▲ | 4.59▲ | 4.18▲ | 4.24▲ |
| MA10 | 4.76▲ | 4.52▲ | 4.44▲ | 4.08▲ | 4.21▲ |
| MA20 | 4.69▲ | 4.37▲ | 4.20▲ | 4.19▲ | 4.84▼ |
| MA50 | 4.50▲ | 4.09▲ | 4.02▲ | 4.29▲ | 5.83▼ |
| MA100 | 4.38▲ | 4.01▲ | 4.08▲ | 4.96▼ | 5.10▼ |
| MA200 | 4.18▲ | 4.11▲ | 4.19▲ | 5.59▼ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.043▲ | 0.070▲ | 0.065▲ | 0.001▲ |
| RSI | 74.536▲ | 85.872▲ | 83.592▲ | 66.431▲ | 48.141▼ |
| STOCH | 85.724▲ | 95.899▲ | 93.550▲ | 43.739 | 40.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.393 |
| CCI | 96.437 | 136.831▲ | 171.351▲ | 237.096▲ | -2.930 |
|
Thursday, November 06, 2025 08:09 AM
Investors in Aurora Innovation Inc (Symbol: AUR) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AUR ...
|
|
Wednesday, November 05, 2025 09:45 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, September 11, 2025 08:07 AM
Investors in Aurora Innovation Inc (Symbol: AUR) saw new options begin trading today, for the October 31st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AUR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 4.51 | 4.79 | 4.43 | 4.79 | 14,446,797 |
| 06/01/26 | 4.04 | 4.42 | 3.995 | 4.40 | 25,066,957 |
| 05/01/26 | 3.95 | 4.06 | 3.90 | 3.99 | 31,046,212 |
| 02/01/26 | 3.86 | 3.95 | 3.79 | 3.87 | 22,506,363 |
| 31/12/25 | 3.86 | 3.90 | 3.79 | 3.84 | 14,045,078 |
| 30/12/25 | 3.87 | 3.96 | 3.86 | 3.88 | 9,893,758 |
| 29/12/25 | 3.95 | 4.02 | 3.84 | 3.87 | 13,084,990 |
| 26/12/25 | 4.07 | 4.08 | 3.93 | 4.00 | 7,672,763 |
| 24/12/25 | 4.08 | 4.11 | 4.055 | 4.10 | 4,212,937 |
| 23/12/25 | 4.17 | 4.195 | 4.08 | 4.09 | 24,681,990 |
|
|
||||
|
|
||||
|
|