| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.05▲ | 6.06▼ | 6.28▼ | 6.19▼ |
| MA10 | 6.04▲ | 6.07▼ | 6.05▲ | 6.34▼ | 6.36▼ |
| MA20 | 6.05▲ | 6.03▲ | 6.05▼ | 6.23▼ | 6.50▼ |
| MA50 | 6.06▼ | 6.14▼ | 6.28▼ | 6.33▼ | 5.35▲ |
| MA100 | 6.05▲ | 6.28▼ | 6.37▼ | 6.53▼ | 5.88▲ |
| MA200 | 6.05▼ | 6.36▼ | 6.15▼ | 5.51▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.015▲ | -0.020▼ | -0.095▼ |
| RSI | 50.857▲ | 48.182▼ | 45.021▼ | 43.595▼ | 49.698▼ |
| STOCH | 26.516 | 30.680 | 70.390 | 41.437 | 38.393 |
| WILL %R | -36.842 | -61.765 | -44.118 | -72.000 | -71.681 |
| CCI | 12.174 | -91.561 | 22.233 | -180.848▼ | -64.141 |
| ▼ MACD | $AUR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 24, 2026 11:35 AM
Aurora Innovation (AUR) analyst day boosted confidence in autonomous trucking forecasts, with upside revenue/EBIT targets despite no big deals.
|
|
Thursday, September 24, 2026 02:02 AM
Aurora Innovation (NASDAQ:AUR) used its 2026 Analyst and Investor Day to outline plans to expand its driverless trucking operations, scale hardware production and pursue an asset-light ...
|
|
Monday, September 21, 2026 11:37 AM
Aurora Innovation (NASDAQ:AUR) draws attention as autonomous trucking advances, quarterly activity develops and its technology platform expands.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.13 | 6.16 | 5.99 | 6.04 | 31,868,790 |
| 24/09/26 | 6.30 | 6.34 | 5.76 | 6.06 | 38,163,397 |
| 23/09/26 | 6.46 | 6.46 | 5.8336 | 6.32 | 53,968,601 |
| 22/09/26 | 6.59 | 6.61 | 6.43 | 6.46 | 25,174,587 |
| 21/09/26 | 6.54 | 6.61 | 6.03 | 6.51 | 52,079,280 |
| 18/09/26 | 6.505 | 6.53 | 6.29 | 6.31 | 44,561,011 |
| 17/09/26 | 6.52 | 6.61 | 6.36 | 6.49 | 26,644,502 |
| 16/09/26 | 6.50 | 6.76 | 6.24 | 6.36 | 53,911,459 |
| 15/09/26 | 6.56 | 6.5701 | 6.34 | 6.44 | 24,110,817 |
| 14/09/26 | 6.36 | 6.58 | 6.31 | 6.46 | 22,650,384 |
|
|
||||
|
|
||||
|
|