| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.20▼ | 4.21▼ | 4.14▲ | 4.20▼ |
| MA10 | 4.22▼ | 4.21▼ | 4.20▼ | 4.34▼ | 4.49▼ |
| MA20 | 4.21▼ | 4.20▼ | 4.18▼ | 4.24▼ | 5.13▼ |
| MA50 | 4.21▼ | 4.16▲ | 4.30▼ | 4.54▼ | 6.00▼ |
| MA100 | 4.20▼ | 4.34▼ | 4.36▼ | 5.19▼ | 5.07▼ |
| MA200 | 4.18▼ | 4.34▼ | 4.19▼ | 5.74▼ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.012▲ | 0.001▲ | -0.075▼ |
| RSI | 32.184▼ | 45.132▼ | 44.199▼ | 44.256▼ | 38.351▼ |
| STOCH | 30.529 | 39.441 | 47.511 | 22.698 | 24.598 |
| WILL %R | -85.714▼ | -87.500▼ | -86.207▼ | -73.611 | -80.142▼ |
| CCI | -243.386▼ | -100.654▼ | -94.096 | -63.698 | -69.546 |
| MA | $AUR Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 18, 2025 03:01 AM
Aurora Innovation, Inc. (NASDAQ:AUR) is among the best NASDAQ stocks under $10 to buy. As of December 15, Aurora Innovation, Inc. (NASDAQ:AUR) has a ‘Buy’ rating from half of the analysts covering the ...
|
|
Thursday, November 06, 2025 08:09 AM
Investors in Aurora Innovation Inc (Symbol: AUR) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AUR ...
|
|
Thursday, September 11, 2025 08:07 AM
Investors in Aurora Innovation Inc (Symbol: AUR) saw new options begin trading today, for the October 31st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AUR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.19 | 4.27 | 4.15 | 4.16 | 30,148,201 |
| 18/12/25 | 4.20 | 4.30 | 4.14 | 4.18 | 9,703,396 |
| 17/12/25 | 4.14 | 4.23 | 4.05 | 4.07 | 13,466,783 |
| 16/12/25 | 4.15 | 4.195 | 4.07 | 4.12 | 12,030,586 |
| 15/12/25 | 4.42 | 4.475 | 4.16 | 4.18 | 13,797,455 |
| 12/12/25 | 4.58 | 4.63 | 4.36 | 4.39 | 10,271,070 |
| 11/12/25 | 4.47 | 4.645 | 4.45 | 4.61 | 13,402,797 |
| 10/12/25 | 4.56 | 4.69 | 4.475 | 4.50 | 16,541,730 |
| 09/12/25 | 4.59 | 4.69 | 4.51 | 4.61 | 10,553,051 |
| 08/12/25 | 4.54 | 4.66 | 4.46 | 4.60 | 12,222,678 |
|
|
||||
|
|
||||
|
|