| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▼ | 14.27▼ | 14.24▼ | 14.19▼ | 14.28▼ |
| MA10 | 14.22▼ | 14.24▼ | 14.21▼ | 14.35▼ | 14.58▼ |
| MA20 | 14.25▼ | 14.22▼ | 14.15▲ | 14.42▼ | 14.83▼ |
| MA50 | 14.25▼ | 14.08▲ | 14.33▼ | 14.96▼ | 11.74▲ |
| MA100 | 14.21▼ | 14.34▼ | 14.35▼ | 14.54▼ | 9.36▲ |
| MA200 | 14.18▼ | 14.37▼ | 14.50▼ | 12.31▲ | 8.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▼ | 0.021▲ | -0.003▼ | -0.345▼ |
| RSI | 33.485▼ | 47.595▼ | 48.229▼ | 41.878▼ | 54.135▲ |
| STOCH | 7.670▼ | 68.609 | 61.759 | 41.984 | 13.355▼ |
| WILL %R | -91.429▼ | -54.217 | -62.376 | -56.849 | -79.139▼ |
| CCI | -119.107▼ | -31.262 | -54.751 | -84.937 | -91.777 |
|
Sunday, March 01, 2026 01:51 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) is one of the best cheap biotech stocks to buy now. Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) reported financial results for the three and twelve months ...
|
|
Friday, February 27, 2026 04:25 AM
Operator: Good morning. Welcome to the Aurinia Pharmaceuticals Fourth Quarter and Full Year 2025 Conference Call. Please be advised that a Q&A session will follow Aurinia prepared remarks.
|
|
Thursday, February 26, 2026 09:55 PM
Detailed price information for Aurinia Pharm Ord (AUPH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 14.09 | 14.39 | 13.96 | 14.15 | 994,446 |
| 02/03/26 | 14.20 | 14.51 | 14.025 | 14.21 | 1,329,035 |
| 27/02/26 | 13.98 | 14.23 | 13.52 | 14.17 | 1,779,294 |
| 26/02/26 | 14.85 | 14.885 | 13.61 | 13.97 | 1,328,776 |
| 25/02/26 | 14.65 | 14.91 | 14.41 | 14.43 | 1,277,496 |
| 24/02/26 | 14.69 | 14.955 | 14.50 | 14.59 | 894,800 |
| 23/02/26 | 14.50 | 14.98 | 14.32 | 14.83 | 1,017,424 |
| 20/02/26 | 14.39 | 14.45 | 14.12 | 14.40 | 520,020 |
| 19/02/26 | 14.23 | 14.46 | 14.12 | 14.40 | 510,364 |
| 18/02/26 | 14.30 | 14.40 | 14.22 | 14.31 | 735,681 |
|
|
||||
|
|
||||
|
|