| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 14.03▼ | 13.99▼ | 14.17▼ | 14.15▼ |
| MA10 | 14.01▼ | 14.00▼ | 14.03▼ | 14.31▼ | 14.33▼ |
| MA20 | 14.05▼ | 14.05▼ | 14.16▼ | 14.38▼ | 14.97▼ |
| MA50 | 13.99▼ | 14.22▼ | 14.28▼ | 14.57▼ | 11.98▲ |
| MA100 | 14.03▼ | 14.32▼ | 14.37▼ | 14.91▼ | 9.54▲ |
| MA200 | 14.14▼ | 14.34▼ | 14.39▼ | 12.72▲ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.005▲ | -0.013▼ | -0.038▼ | -0.342▼ |
| RSI | 38.174▼ | 37.313▼ | 38.109▼ | 42.065▼ | 51.111▲ |
| STOCH | 18.378▼ | 51.283 | 32.212 | 21.780 | 18.321▼ |
| WILL %R | -98.000▼ | -83.333▼ | -86.250▼ | -96.043▼ | -87.252▼ |
| CCI | -153.596▼ | -106.637▼ | -93.830 | -109.280▼ | -90.355 |
| CDL | $AUPH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 08:04 AM
Aurinia Pharmaceutical stock is a "Hold" at current levels. Learn more about Lupkynis' momentum, AUPH's strong FY2025 cash flow, and analyst targets.
|
|
Wednesday, March 04, 2026 07:33 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Sunday, March 01, 2026 01:27 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) is one of the best cheap biotech stocks to buy now. Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) reported financial results for the three and twelve months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.12 | 14.15 | 13.90 | 13.905 | 143,124 |
| 19/03/26 | 14.02 | 14.18 | 13.85 | 14.07 | 767,633 |
| 18/03/26 | 14.39 | 14.42 | 14.00 | 14.08 | 955,756 |
| 17/03/26 | 14.29 | 14.51 | 14.26 | 14.47 | 767,900 |
| 16/03/26 | 14.08 | 14.48 | 14.08 | 14.31 | 775,199 |
| 13/03/26 | 14.43 | 14.51 | 13.87 | 13.95 | 1,003,418 |
| 12/03/26 | 14.59 | 14.60 | 14.23 | 14.37 | 795,425 |
| 11/03/26 | 14.69 | 14.825 | 14.46 | 14.81 | 649,292 |
| 10/03/26 | 14.41 | 14.85 | 14.41 | 14.80 | 810,229 |
| 09/03/26 | 14.24 | 14.50 | 14.01 | 14.37 | 1,354,048 |
|
|
||||
|
|
||||
|
|