| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▼ | 14.91▼ | 14.94▼ | 15.04▼ | 15.56▼ |
| MA10 | 14.85▲ | 14.95▼ | 14.91▼ | 15.25▼ | 15.64▼ |
| MA20 | 14.88▼ | 14.91▼ | 14.99▼ | 15.63▼ | 14.08▲ |
| MA50 | 14.96▼ | 14.95▼ | 15.20▼ | 15.56▼ | 10.86▲ |
| MA100 | 14.91▼ | 15.20▼ | 15.48▼ | 13.85▲ | 8.73▲ |
| MA200 | 14.98▼ | 15.55▼ | 15.61▼ | 11.31▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.007▲ | -0.134▼ | -0.099▼ |
| RSI | 41.715▼ | 42.029▼ | 41.974▼ | 41.075▼ | 61.511▲ |
| STOCH | 52.426 | 41.729 | 57.088 | 20.722 | 63.854 |
| WILL %R | -55.556 | -78.571▼ | -75.824▼ | -92.407▼ | -30.044 |
| CCI | -3.848 | -81.935 | -56.335 | -104.408▼ | 11.006 |
|
Sunday, January 11, 2026 05:11 AM
Every investor in Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 54% to be ...
|
|
Friday, December 26, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Has Aurinia Pharmaceuticals (AUPH) been one of those stocks this year? By taking a ...
|
|
Wednesday, December 10, 2025 06:41 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Aurinia Pharmaceuticals (AUPH) is a stock that can certainly grab the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.83 | 15.08 | 14.795 | 14.85 | 759,183 |
| 15/01/26 | 15.23 | 15.275 | 14.74 | 14.87 | 1,159,374 |
| 14/01/26 | 15.23 | 15.23 | 14.76 | 15.23 | 834,374 |
| 13/01/26 | 15.23 | 15.28 | 14.75 | 14.99 | 1,157,700 |
| 12/01/26 | 15.18 | 15.315 | 14.975 | 15.28 | 858,500 |
| 09/01/26 | 15.37 | 15.61 | 15.13 | 15.15 | 1,223,100 |
| 08/01/26 | 15.90 | 16.1887 | 15.15 | 15.33 | 1,135,491 |
| 07/01/26 | 15.69 | 16.045 | 15.42 | 16.02 | 1,195,700 |
| 06/01/26 | 15.42 | 15.71 | 15.32 | 15.44 | 1,091,900 |
| 05/01/26 | 15.17 | 15.359 | 14.82 | 15.30 | 1,713,400 |
|
|
||||
|
|
||||
|
|