| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▲ | 16.06▼ | 16.08▼ | 16.01▲ | 15.14▲ |
| MA10 | 16.05▲ | 16.09▼ | 15.99▲ | 15.95▲ | 14.68▲ |
| MA20 | 16.05▲ | 15.97▲ | 15.97▲ | 15.27▲ | 14.98▲ |
| MA50 | 16.09▼ | 16.04▲ | 15.99▲ | 14.75▲ | 12.58▲ |
| MA100 | 16.00▲ | 15.98▲ | 15.61▲ | 15.11▲ | 9.95▲ |
| MA200 | 15.97▲ | 15.51▲ | 14.97▲ | 13.40▲ | 9.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.015▲ | 0.061▲ | -0.034▼ |
| RSI | 49.924▼ | 55.176▲ | 53.833▲ | 62.275▲ | 68.419▲ |
| STOCH | 75.278 | 44.024 | 79.734 | 63.688 | 57.744 |
| WILL %R | -33.333 | -31.579 | -25.532 | -17.982▲ | -16.225▲ |
| CCI | 61.224 | 12.138 | 62.967 | 59.347 | 208.183▲ |
|
Friday, April 10, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 30, 2026 12:00 AM
Detailed price information for Aurinia Pharm Ord (AUPH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 24, 2026 05:54 AM
Detailed price information for Aurinia Pharm Ord (AUPH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 16.07 | 16.19 | 15.89 | 16.05 | 754,507 |
| 16/04/26 | 15.97 | 16.03 | 15.71 | 15.83 | 783,511 |
| 15/04/26 | 16.09 | 16.12 | 15.84 | 16.05 | 818,358 |
| 14/04/26 | 16.17 | 16.54 | 16.06 | 16.07 | 1,301,610 |
| 13/04/26 | 15.76 | 16.185 | 15.76 | 16.06 | 912,023 |
| 10/04/26 | 15.85 | 16.11 | 15.56 | 15.76 | 913,125 |
| 09/04/26 | 15.89 | 16.1255 | 15.75 | 15.96 | 886,382 |
| 08/04/26 | 16.00 | 16.02 | 15.7549 | 15.89 | 727,362 |
| 07/04/26 | 15.96 | 16.03 | 15.66 | 15.79 | 1,029,059 |
| 06/04/26 | 15.61 | 16.32 | 15.61 | 16.00 | 1,358,147 |
|
|
||||
|
|
||||
|
|