| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.37▲ | 16.22▲ | 16.24▲ | 16.32▲ |
| MA10 | 16.43▲ | 16.21▲ | 16.18▲ | 16.20▲ | 15.91▲ |
| MA20 | 16.39▲ | 16.20▲ | 16.18▲ | 16.35▲ | 15.85▲ |
| MA50 | 16.20▲ | 16.16▲ | 16.16▲ | 15.84▲ | 15.15▲ |
| MA100 | 16.16▲ | 16.15▲ | 16.20▲ | 15.90▲ | 12.07▲ |
| MA200 | 16.18▲ | 16.23▲ | 16.04▲ | 15.51▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.022▲ | -0.009▼ | -0.017▼ |
| RSI | 72.842▲ | 64.409▲ | 60.722▲ | 56.121▲ | 57.686▲ |
| STOCH | 89.848▲ | 75.379 | 43.836 | 58.607 | 48.051 |
| WILL %R | -3.846▲ | -1.031▲ | -6.604▲ | -21.875▲ | -56.781 |
| CCI | 104.271▲ | 153.109▲ | 117.009▲ | 107.167▲ | 36.233 |
|
Tuesday, September 15, 2026 10:12 PM
On August 6, Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) reported financial results for the three and six months ended June 30, and the numbers showed a company converting revenue growth into a much ...
|
|
Friday, August 28, 2026 02:13 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) and Teva Pharmaceuticals Industries Limited (NYSE:TEVA) reached a major milestone on August 19, settling their U.S. patent dispute. Teva conceded that ...
|
|
Friday, August 28, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 16.18 | 16.48 | 16.12 | 16.475 | 109,171 |
| 15/09/26 | 16.35 | 16.35 | 15.98 | 16.13 | 941,979 |
| 14/09/26 | 16.03 | 16.52 | 15.93 | 16.41 | 753,422 |
| 11/09/26 | 16.28 | 16.35 | 16.055 | 16.10 | 745,434 |
| 10/09/26 | 16.12 | 16.195 | 15.90 | 16.11 | 687,161 |
| 09/09/26 | 15.97 | 16.32 | 15.85 | 16.25 | 719,145 |
| 08/09/26 | 15.98 | 16.38 | 15.93 | 16.07 | 967,040 |
| 04/09/26 | 15.97 | 16.22 | 15.93 | 16.08 | 526,575 |
| 03/09/26 | 16.35 | 16.36 | 15.99 | 16.12 | 752,555 |
| 02/09/26 | 16.17 | 16.46 | 15.925 | 16.29 | 841,853 |
|
|
||||
|
|
||||
|
|