| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.57▼ | 11.58▼ | 11.38▲ | 12.06▼ |
| MA10 | 11.55▲ | 11.56▼ | 11.54▲ | 11.43▲ | 12.20▼ |
| MA20 | 11.57▼ | 11.55▲ | 11.52▲ | 11.77▼ | 10.53▲ |
| MA50 | 11.57▼ | 11.44▲ | 11.41▲ | 12.03▼ | 9.16▲ |
| MA100 | 11.54▲ | 11.42▲ | 11.38▲ | 10.34▲ | 7.85▲ |
| MA200 | 11.53▲ | 11.47▲ | 12.04▼ | 9.20▲ | 8.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.001▼ | -0.024▼ | -0.005▼ |
| RSI | 49.117▼ | 52.998▲ | 54.987▲ | 47.111▼ | 59.245▲ |
| STOCH | 41.806 | 68.911 | 68.019 | 44.435 | 64.642 |
| WILL %R | -42.857 | -28.125 | -39.474 | -33.508 | -39.880 |
| CCI | -29.787 | 10.032 | -12.682 | 59.559 | -3.766 |
|
Tuesday, October 14, 2025 10:00 PM
Detailed price information for Aurinia Pharm Ord (AUPH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 30, 2025 04:08 AM
Aurinia Pharmaceuticals (NASDAQ:AUPH) traded ~7% higher in the premarket on Tuesday after the company responded to a comment made by a top FDA regulator regarding its lead drug Lupkynis, also known as ...
|
|
Monday, September 29, 2025 09:24 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Aurinia Pharmaceuticals ( (AUPH)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 11.43 | 11.66 | 11.3029 | 11.55 | 946,516 |
| 16/10/25 | 11.58 | 11.72 | 11.44 | 11.55 | 966,691 |
| 15/10/25 | 11.24 | 11.49 | 11.21 | 11.47 | 789,906 |
| 14/10/25 | 11.01 | 11.243 | 10.915 | 11.23 | 704,343 |
| 13/10/25 | 11.30 | 11.33 | 11.13 | 11.10 | 825,654 |
| 10/10/25 | 11.64 | 11.64 | 11.19 | 11.27 | 1,335,035 |
| 09/10/25 | 11.57 | 11.84 | 11.48 | 11.62 | 1,249,094 |
| 08/10/25 | 11.78 | 11.79 | 11.3741 | 11.53 | 1,132,306 |
| 07/10/25 | 11.34 | 11.87 | 11.075 | 11.71 | 2,217,775 |
| 06/10/25 | 11.35 | 11.45 | 11.18 | 11.32 | 1,396,875 |
|
|
||||
|
|
||||
|
|