| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.19▲ | 15.48▼ | 15.96▼ | 15.40▼ |
| MA10 | 15.26▼ | 15.57▼ | 15.74▼ | 15.82▼ | 13.62▲ |
| MA20 | 15.28▼ | 15.80▼ | 15.92▼ | 15.44▼ | 12.74▲ |
| MA50 | 15.50▼ | 16.03▼ | 15.95▼ | 13.34▲ | 9.97▲ |
| MA100 | 15.74▼ | 15.89▼ | 15.69▼ | 12.32▲ | 8.24▲ |
| MA200 | 15.91▼ | 15.65▼ | 14.46▲ | 10.20▲ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.079▼ | -0.108▼ | -0.109▼ | 0.277▲ |
| RSI | 42.493▼ | 31.819▼ | 27.994▼ | 54.731▲ | 69.778▲ |
| STOCH | 43.214 | 33.233 | 23.130 | 72.563 | 84.889▲ |
| WILL %R | -87.500▼ | -66.807 | -72.378 | -76.205▼ | -20.603▲ |
| CCI | -85.185 | -82.842 | -150.211▼ | -86.767 | 97.197 |
|
Tuesday, December 02, 2025 07:52 PM
Detailed price information for Aurinia Pharm Ord (AUPH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 02:12 PM
PTC’s strong third quarter and breakout Sephience launch may help explain why one life-sciences fund is quietly upping its bet.
|
|
Tuesday, December 02, 2025 01:54 PM
A once-beleaguered gene-therapy stock just landed a major vote of confidence—and the timing seems anything but accidental.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 15.565 | 15.565 | 14.82 | 15.215 | 1,156,095 |
| 02/12/25 | 16.08 | 16.25 | 15.84 | 15.91 | 1,496,811 |
| 01/12/25 | 16.18 | 16.3199 | 15.935 | 16.17 | 2,014,156 |
| 28/11/25 | 16.37 | 16.37 | 16.0076 | 16.12 | 860,791 |
| 26/11/25 | 16.25 | 16.48 | 16.14 | 16.37 | 1,068,856 |
| 25/11/25 | 16.13 | 16.29 | 15.79 | 16.28 | 1,344,669 |
| 24/11/25 | 15.73 | 16.21 | 15.64 | 16.11 | 1,892,614 |
| 21/11/25 | 15.12 | 15.75 | 14.9412 | 15.68 | 1,277,814 |
| 20/11/25 | 15.36 | 15.60 | 15.10 | 15.14 | 1,319,559 |
| 19/11/25 | 15.52 | 15.81 | 15.10 | 15.20 | 1,761,210 |
|
|
||||
|
|
||||
|
|