| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▲ | 16.27▲ | 16.21▲ | 16.10▲ | 15.71▲ |
| MA10 | 16.35▼ | 16.26▲ | 16.24▲ | 15.93▲ | 15.64▲ |
| MA20 | 16.28▲ | 16.26▲ | 16.15▲ | 15.71▲ | 15.08▲ |
| MA50 | 16.25▲ | 16.11▲ | 15.97▲ | 15.78▲ | 13.94▲ |
| MA100 | 16.26▲ | 15.96▲ | 15.82▲ | 15.18▲ | 10.86▲ |
| MA200 | 16.17▲ | 15.79▲ | 15.70▲ | 14.58▲ | 9.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.068▲ | -0.007▼ |
| RSI | 54.991▲ | 55.645▲ | 60.606▲ | 59.545▲ | 67.529▲ |
| STOCH | 16.216▼ | 50.018 | 41.605 | 57.239 | 56.052 |
| WILL %R | -75.676▼ | -30.769 | -30.769 | -21.098▲ | -17.781▲ |
| CCI | -47.376 | 68.290 | 97.641 | 126.883▲ | 101.532▲ |
| CDL | $AUPH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 09:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
Even though Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) posted strong earnings recently, the stock hasn't reacted in a large way. We think that investors might be worried about the foundations the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.40 | 16.475 | 16.29 | 16.335 | 262,097 |
| 17/06/26 | 16.22 | 16.48 | 16.02 | 16.14 | 777,959 |
| 16/06/26 | 16.08 | 16.33 | 15.94 | 16.22 | 1,349,225 |
| 15/06/26 | 15.93 | 16.14 | 15.76 | 16.00 | 1,075,745 |
| 12/06/26 | 15.84 | 16.12 | 15.7921 | 15.82 | 670,486 |
| 11/06/26 | 15.69 | 16.00 | 15.47 | 15.85 | 897,452 |
| 10/06/26 | 15.77 | 16.04 | 15.60 | 15.66 | 938,998 |
| 09/06/26 | 15.88 | 16.08 | 15.555 | 15.78 | 713,904 |
| 08/06/26 | 16.06 | 16.17 | 15.65 | 15.66 | 783,066 |
| 05/06/26 | 16.44 | 16.70 | 15.82 | 15.84 | 1,247,379 |
|
|
||||
|
|
||||
|
|