| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.24▼ | 8.23▼ | 8.15▲ | 7.87▲ |
| MA10 | 8.25▼ | 8.23▼ | 8.23▼ | 8.02▲ | 8.03▲ |
| MA20 | 8.25▼ | 8.23▼ | 8.18▲ | 7.82▲ | 8.14▲ |
| MA50 | 8.24▼ | 8.15▲ | 8.12▲ | 8.04▲ | 7.31▲ |
| MA100 | 8.24▼ | 8.10▲ | 7.89▲ | 8.26▼ | 7.62▲ |
| MA200 | 8.19▲ | 7.85▲ | 7.96▲ | 7.61▲ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | 0.068▲ | -0.068▼ |
| RSI | 35.087▼ | 49.293▼ | 53.955▲ | 55.827▲ | 54.576▲ |
| STOCH | 31.310 | 53.026 | 61.130 | 76.061 | 59.929 |
| WILL %R | -100.000▼ | -50.000 | -42.188 | -13.333▲ | -28.105 |
| CCI | -245.833▼ | -7.737 | 11.754 | 90.712 | 49.899 |
|
Wednesday, April 30, 2025 03:00 AM
("Aurinia" or the "Company") (NASDAQ: AUPH) today announced that leading independent proxy advisor Glass, Lewis & Co. LLC ("Glass Lewis") has recommended that Aurinia shareholders vote FOR all ...
|
|
Tuesday, April 29, 2025 11:00 PM
ROCKVILLE, Md. & EDMONTON, Alberta--(BUSINESS WIRE)--Aurinia Pharmaceuticals Inc. (“Aurinia” or the “Company”) (NASDAQ: AUPH) today announced that leading ...
|
|
Tuesday, April 29, 2025 08:00 PM
Aurinia Pharmaceuticals Inc. (“Aurinia” or the “Company”) (NASDAQ: AUPH) today announced that leading independent proxy advisor Glass, Lewis & Co. LLC (“Glass Lewis”) has recommended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.25 | 8.305 | 8.095 | 8.20 | 888,819 |
| 30/04/25 | 8.02 | 8.34 | 8.015 | 8.24 | 1,071,756 |
| 29/04/25 | 7.97 | 8.15 | 7.935 | 8.12 | 790,323 |
| 28/04/25 | 8.21 | 8.28 | 7.98 | 8.00 | 1,250,882 |
| 25/04/25 | 8.05 | 8.21 | 7.97 | 8.18 | 808,972 |
| 24/04/25 | 8.03 | 8.12 | 7.92 | 8.10 | 1,017,276 |
| 23/04/25 | 8.04 | 8.32 | 7.97 | 8.09 | 1,262,531 |
| 22/04/25 | 7.77 | 7.915 | 7.75 | 7.89 | 1,047,025 |
| 21/04/25 | 7.72 | 7.845 | 7.65 | 7.66 | 943,329 |
| 17/04/25 | 7.63 | 7.77 | 7.63 | 7.75 | 928,791 |
|
|
||||
|
|
||||
|
|