| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.79▼ | 4.79▼ | 4.76▼ | 4.70▲ |
| MA10 | 4.79▼ | 4.79▼ | 4.83▼ | 4.68▲ | 4.94▼ |
| MA20 | 4.79▼ | 4.83▼ | 4.83▼ | 4.69▲ | 5.67▼ |
| MA50 | 4.82▼ | 4.78▼ | 4.69▲ | 5.07▼ | 6.48▼ |
| MA100 | 4.85▼ | 4.68▲ | 4.65▲ | 5.75▼ | N/A |
| MA200 | 4.78▼ | 4.65▲ | 4.73▲ | 6.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.019▼ | 0.062▲ | -0.095▼ |
| RSI | 40.035▼ | 44.059▼ | 48.681▼ | 47.754▼ | 32.279▼ |
| STOCH | 64.722 | 29.542 | 15.468▼ | 72.716 | 8.380▼ |
| WILL %R | -88.889▼ | -91.176▼ | -94.340▼ | -47.222 | -87.988▼ |
| CCI | -162.847▼ | -95.257 | -101.977▼ | 140.950▲ | -60.159 |
|
Saturday, January 03, 2026 03:19 AM
Auna SA (NYSE:AUNA) is one of the 10 Best New Penny Stocks to Invest In. On December 9, Morgan Stanley lowered its price target on Auna SA (NYSE:AUNA) from $11.50 to $10 while keeping an Overweight ...
|
|
Friday, January 02, 2026 09:45 PM
On December 30, TipRanks reported that the Goldman Sachs portfolio strategy research team is optimistic about small-cap stocks heading into early 2026.
|
|
Sunday, November 23, 2025 04:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.91 | 4.98 | 4.75 | 4.76 | 119,879 |
| 31/12/25 | 4.90 | 5.015 | 4.81 | 4.92 | 169,886 |
| 30/12/25 | 4.63 | 4.925 | 4.60 | 4.88 | 231,152 |
| 29/12/25 | 4.60 | 4.67 | 4.53 | 4.65 | 593,939 |
| 26/12/25 | 4.62 | 4.62 | 4.50 | 4.60 | 124,338 |
| 24/12/25 | 4.60 | 4.67 | 4.60 | 4.65 | 61,954 |
| 23/12/25 | 4.50 | 4.66 | 4.50 | 4.61 | 80,210 |
| 22/12/25 | 4.64 | 4.66 | 4.475 | 4.56 | 90,021 |
| 19/12/25 | 4.60 | 4.70 | 4.5727 | 4.61 | 75,960 |
| 18/12/25 | 4.53 | 4.63 | 4.53 | 4.60 | 48,939 |
|
|
||||
|
|
||||
|
|