| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.87▲ | 4.88▲ | 5.04▼ | 5.52▼ |
| MA10 | 4.86▲ | 4.89▲ | 4.96▼ | 5.18▼ | 6.03▼ |
| MA20 | 4.87▲ | 4.98▼ | 5.03▼ | 5.53▼ | 6.16▼ |
| MA50 | 4.97▼ | 5.04▼ | 5.10▼ | 6.12▼ | 6.77▼ |
| MA100 | 5.03▼ | 5.16▼ | 5.36▼ | 6.21▼ | N/A |
| MA200 | 5.08▼ | 5.50▼ | 5.84▼ | 6.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.016▼ | -0.034▼ | -0.122▼ |
| RSI | 51.439▲ | 39.267▼ | 36.922▼ | 29.107▼ | 24.575▼ |
| STOCH | 52.778 | 18.874▼ | 5.500▼ | 20.075 | 12.925▼ |
| WILL %R | 0.000▲ | -74.545 | -74.545 | -91.379▼ | -95.068▼ |
| CCI | 165.471▲ | -48.836 | -87.029 | -101.244▼ | -188.073▼ |
|
Wednesday, November 19, 2025 07:02 AM
The announcement from Auna is eagerly anticipated, with investors seeking news of surpassing estimates and favorable guidance for the next quarter. It's worth noting for new inves ...
|
|
Tuesday, November 18, 2025 04:06 PM
Fintel reports that on November 18, 2025, JP Morgan downgraded their outlook for Auna (NYSE:AUNA) from Overweight to Neutral. Analyst Price Forecast Suggests 136.64% Upside As of November 17, 2025, ...
|
|
Tuesday, November 18, 2025 03:34 AM
Loop Capital raised the price target for Alphabet Inc (NASDAQ: GOOGL) from $260 to $320. Loop Capital analyst Rob Sanderson upgraded the stock from Hold to Buy. Alphabet shares settled at $285.02 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 5.14 | 5.14 | 4.82 | 4.92 | 50,800 |
| 18/11/25 | 4.91 | 5.13 | 4.91 | 5.13 | 55,400 |
| 17/11/25 | 5.22 | 5.22 | 5.00 | 5.00 | 75,565 |
| 14/11/25 | 4.88 | 5.195 | 4.83 | 5.18 | 79,960 |
| 13/11/25 | 5.20 | 5.23 | 4.87 | 4.95 | 117,228 |
| 12/11/25 | 5.45 | 5.58 | 5.15 | 5.23 | 66,599 |
| 11/11/25 | 5.21 | 5.4031 | 5.08 | 5.22 | 119,971 |
| 10/11/25 | 5.44 | 5.44 | 5.11 | 5.20 | 142,757 |
| 07/11/25 | 5.53 | 5.68 | 5.37 | 5.42 | 97,610 |
| 06/11/25 | 5.45 | 5.80 | 5.45 | 5.53 | 119,800 |
|
|
||||
|
|
||||
|
|