| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.99▲ | 4.96▲ | 4.95▲ | 5.05▼ |
| MA10 | 5.00▲ | 4.95▲ | 4.94▲ | 4.84▲ | 4.87▲ |
| MA20 | 4.99▲ | 4.94▲ | 4.95▲ | 4.99▲ | 5.16▼ |
| MA50 | 4.95▲ | 4.95▲ | 4.90▲ | 4.83▲ | 6.00▼ |
| MA100 | 4.94▲ | 4.89▲ | 4.84▲ | 5.30▼ | N/A |
| MA200 | 4.95▲ | 4.88▲ | 4.93▲ | 5.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.002▲ | 0.013▲ | 0.061▲ |
| RSI | 57.017▲ | 61.409▲ | 62.731▲ | 54.011▲ | 44.251▼ |
| STOCH | 69.444 | 91.696▲ | 71.403 | 83.777▲ | 41.515 |
| WILL %R | -25.000▲ | -6.250▲ | -6.250▲ | -4.973▲ | -58.184 |
| CCI | 52.465 | 116.027▲ | 144.965▲ | 96.506 | 49.241 |
|
Monday, February 09, 2026 06:33 AM
Auna SA (NYSE:AUNA) is one of the best NYSE penny stocks to buy now. On January 16, analysts at Jefferies initiated coverage of Auna SA (NYSE:AUNA) with a Buy rating and a $9 price target. According ...
|
|
Sunday, February 08, 2026 08:23 PM
Nouveau Monde Graphite Inc. (NYSE:NMG) is one of the best NYSE penny stocks to buy now. On January 30, H.C. Wainwright reiterated a Buy rating on Nouveau Monde Graphite Inc. (NYSE:NMG) but cut the ...
|
|
Monday, February 02, 2026 02:00 AM
Every investor in Auna S.A. (NYSE:AUNA) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 43% to be precise, is private equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 4.87 | 5.01 | 4.85 | 5.00 | 1,209,890 |
| 18/02/26 | 4.93 | 4.97 | 4.8208 | 4.92 | 701,318 |
| 17/02/26 | 5.01 | 5.01 | 4.92 | 4.96 | 370,600 |
| 13/02/26 | 4.96 | 5.01 | 4.91 | 4.96 | 515,900 |
| 12/02/26 | 4.93 | 4.94 | 4.83 | 4.92 | 488,400 |
| 11/02/26 | 4.76 | 4.90 | 4.74 | 4.86 | 1,077,600 |
| 10/02/26 | 4.93 | 5.028 | 4.735 | 4.76 | 1,319,900 |
| 09/02/26 | 4.78 | 4.87 | 4.745 | 4.80 | 330,900 |
| 06/02/26 | 4.53 | 4.78 | 4.465 | 4.76 | 279,103 |
| 05/02/26 | 4.57 | 4.7402 | 4.47 | 4.51 | 332,151 |
|
|
||||
|
|
||||
|
|