| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.77▼ | 6.76▼ | 6.74▲ | 6.51▲ |
| MA10 | 6.76▼ | 6.76▼ | 6.76▼ | 6.65▲ | 6.37▲ |
| MA20 | 6.76▼ | 6.76▼ | 6.75▼ | 6.51▲ | 6.37▲ |
| MA50 | 6.76▼ | 6.74▲ | 6.72▲ | 6.36▲ | 6.94▼ |
| MA100 | 6.75▼ | 6.68▲ | 6.56▲ | 6.41▲ | N/A |
| MA200 | 6.72▲ | 6.52▲ | 6.44▲ | 6.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.030▲ | 0.090▲ |
| RSI | 42.149▼ | 46.796▼ | 50.548▲ | 73.882▲ | 53.972▲ |
| STOCH | 12.500▼ | 71.895 | 75.134 | 78.255 | 64.317 |
| WILL %R | -100.000▼ | -47.059 | -59.091 | -14.171▲ | -9.729▲ |
| CCI | -139.825▼ | -63.568 | -79.868 | 83.096 | 259.511▲ |
|
Thursday, September 25, 2025 02:09 AM
An update from Auna S.A. Class A ( ($AUNA) ) is now available. On September 24, 2025, Auna S.A. announced the expansion of its OncoMexico network ...
|
|
Wednesday, September 24, 2025 01:38 PM
Auna S.A. ("Auna" or the "Company"), a leading healthcare services provider in Latin America with operations in Mexico, Peru, and Colombia, today announced the expansion of its insurance network in ...
|
|
Wednesday, August 20, 2025 10:18 AM
Good morning, and welcome to Auna's Second Quarter 2025 Earnings Conference Call. My name is Ellie, and I will be your operator for today's call. [Operator Instructions] Please note that this call is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 6.79 | 6.79 | 6.73 | 6.77 | 72,808 |
| 02/10/25 | 6.72 | 6.8129 | 6.70 | 6.75 | 119,828 |
| 01/10/25 | 6.70 | 6.78 | 6.66 | 6.75 | 63,754 |
| 30/09/25 | 6.64 | 6.785 | 6.64 | 6.72 | 212,594 |
| 29/09/25 | 6.70 | 6.8476 | 6.65 | 6.70 | 105,819 |
| 26/09/25 | 6.73 | 6.73 | 6.5999 | 6.66 | 108,290 |
| 25/09/25 | 6.70 | 6.78 | 6.65 | 6.71 | 196,485 |
| 24/09/25 | 6.46 | 6.69 | 6.4403 | 6.63 | 224,906 |
| 23/09/25 | 6.39 | 6.64 | 6.39 | 6.46 | 178,459 |
| 22/09/25 | 6.45 | 6.46 | 6.37 | 6.39 | 82,278 |
|
|
||||
|
|
||||
|
|