| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.65▲ | 5.64▲ | 5.54▲ | 5.37▲ |
| MA10 | 5.66▲ | 5.62▲ | 5.61▲ | 5.69▼ | 5.21▲ |
| MA20 | 5.65▲ | 5.62▲ | 5.57▲ | 5.45▲ | 5.00▲ |
| MA50 | 5.63▲ | 5.54▲ | 5.65▲ | 5.21▲ | 5.82▼ |
| MA100 | 5.57▲ | 5.66▲ | 5.61▲ | 5.01▲ | 6.72▼ |
| MA200 | 5.56▲ | 5.54▲ | 5.33▲ | 5.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.020▲ | -0.017▼ | 0.147▲ |
| RSI | 55.963▲ | 57.881▲ | 56.001▲ | 55.574▲ | 53.817▲ |
| STOCH | 53.968 | 91.271▲ | 72.386 | 43.144 | 54.337 |
| WILL %R | -23.077▲ | -5.882▲ | -5.882▲ | -37.143 | -34.503 |
| CCI | 60.392 | 92.248 | 83.197 | -24.705 | 99.604 |
|
Sunday, April 05, 2026 05:48 AM
Auna's modeled fair value per share has been reset from $10.42 to $7.20, a reduction of about 31% in the price target that puts a sharper spotlight on what is already priced into the stock. This shift ...
|
|
Wednesday, March 11, 2026 05:00 PM
Auna SA engages in the provision of healthcare and medical services. It operates through the following segments: Oncosalud Peru, Healthcare Services in Peru, and Healthcare Services in Colombia. The ...
|
|
Tuesday, March 10, 2026 01:15 PM
Auna closed fiscal year 2025 with resilient performance. Peru and Colombia delivered in line with our expectations, while consolidated performance reflected challenges in Mexico. Results in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.61 | 5.69 | 5.42 | 5.66 | 96,123 |
| 01/04/26 | 5.58 | 5.675 | 5.42 | 5.62 | 180,200 |
| 31/03/26 | 5.36 | 5.55 | 5.35 | 5.51 | 174,478 |
| 30/03/26 | 5.66 | 5.695 | 5.28 | 5.28 | 291,505 |
| 27/03/26 | 5.66 | 5.7828 | 5.58 | 5.65 | 177,059 |
| 26/03/26 | 5.93 | 6.01 | 5.73 | 5.79 | 396,117 |
| 25/03/26 | 5.89 | 5.98 | 5.71 | 5.98 | 264,492 |
| 24/03/26 | 5.89 | 5.92 | 5.66 | 5.82 | 293,029 |
| 23/03/26 | 5.70 | 5.90 | 5.5457 | 5.90 | 476,568 |
| 20/03/26 | 5.80 | 5.81 | 5.385 | 5.64 | 482,232 |
|
|
||||
|
|
||||
|
|