| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.07▲ | 7.11▲ | 7.04▲ | 6.91▲ |
| MA10 | 7.05▲ | 7.11▲ | 7.11▲ | 6.97▲ | 7.26▼ |
| MA20 | 7.08▲ | 7.09▲ | 7.09▲ | 6.91▲ | 7.53▼ |
| MA50 | 7.06▲ | 7.04▲ | 6.97▲ | 7.28▼ | 7.53▼ |
| MA100 | 7.03▲ | 6.97▲ | 6.99▲ | 7.43▼ | N/A |
| MA200 | 6.98▲ | 7.22▼ | 7.44▼ | 7.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.007▼ | 0.048▲ | -0.094▼ |
| RSI | 54.367▲ | 53.319▲ | 53.385▲ | 51.380▲ | 46.327▼ |
| STOCH | 55.457 | 41.358 | 63.889 | 61.676 | 17.182▼ |
| WILL %R | -45.833 | -40.741 | -40.000 | -36.182 | -79.259▼ |
| CCI | 45.425 | 46.291 | 60.250 | 81.777 | -56.617 |
|
Saturday, April 26, 2025 07:13 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, ...
|
|
Monday, April 14, 2025 07:36 AM
Auna S.A. (NYSE: AUNA) ("Auna" or "the Company"), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting dates ...
|
|
Monday, April 14, 2025 05:31 AM
Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.00 | 7.135 | 6.955 | 7.10 | 27,397 |
| 30/04/25 | 7.00 | 7.39 | 6.91 | 6.91 | 66,000 |
| 29/04/25 | 7.01 | 7.20 | 7.01 | 7.07 | 32,968 |
| 28/04/25 | 6.98 | 7.13 | 6.73 | 7.13 | 13,238 |
| 25/04/25 | 6.99 | 7.00 | 6.975 | 6.98 | 35,339 |
| 24/04/25 | 7.00 | 7.00 | 6.91 | 6.97 | 4,600 |
| 23/04/25 | 7.12 | 7.15 | 6.66 | 6.91 | 11,794 |
| 22/04/25 | 6.71 | 6.97 | 6.5885 | 6.97 | 8,402 |
| 21/04/25 | 6.80 | 6.88 | 6.69 | 6.69 | 17,509 |
| 17/04/25 | 6.94 | 6.965 | 6.855 | 6.96 | 4,053 |
|
|
||||
|
|
||||
|
|