| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.32▼ | 6.33▼ | 6.31▲ | 6.57▼ |
| MA10 | 6.31▲ | 6.32▼ | 6.32▼ | 6.44▼ | 6.73▼ |
| MA20 | 6.32▼ | 6.31▲ | 6.33▼ | 6.58▼ | 7.28▼ |
| MA50 | 6.32▼ | 6.42▼ | 6.43▼ | 6.78▼ | 7.34▼ |
| MA100 | 6.38▼ | 6.47▼ | 6.57▼ | 7.33▼ | N/A |
| MA200 | 6.47▼ | 6.67▼ | 6.76▼ | 7.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.008▲ | -0.018▼ | -0.094▼ |
| RSI | 49.045▼ | 46.562▼ | 44.045▼ | 36.142▼ | 39.117▼ |
| STOCH | 25.463 | 45.897 | 59.761 | 31.145 | 17.288▼ |
| WILL %R | -75.000 | -55.556 | -55.556 | -77.976▼ | -91.583▼ |
| CCI | -14.463 | -26.585 | 4.648 | -82.238 | -194.552▼ |
|
Thursday, June 12, 2025 05:00 PM
LUXEMBOURG, May 20, 2025--Auna (NYSE: AUNA) ("Auna" or the "Company"), a leading healthcare platform in Latin America with operations in Mexico, Peru, and Colombia, today announced financial ...
|
|
Tuesday, June 10, 2025 12:44 AM
UnitedHealth (NYSE:UNH) is considering four non-binding bids for its Banmedica unit for about $1B, two people with direct knowledge of the matter told Reuters, as the largest U.S. health insurer ...
|
|
Tuesday, June 10, 2025 12:44 AM
UnitedHealth (NYSE:UNH) is considering four non-binding bids for its Banmedica unit for about $1B, two people with direct knowledge of the matter told Reuters, as the largest U.S. health insurer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.25 | 6.4706 | 6.25 | 6.315 | 17,560 |
| 12/06/25 | 6.48 | 6.48 | 6.22 | 6.34 | 78,183 |
| 11/06/25 | 6.35 | 6.35 | 6.20 | 6.24 | 43,460 |
| 10/06/25 | 6.43 | 6.445 | 6.32 | 6.32 | 19,775 |
| 09/06/25 | 6.48 | 6.545 | 6.13 | 6.36 | 64,546 |
| 06/06/25 | 6.64 | 6.64 | 6.495 | 6.51 | 11,595 |
| 05/06/25 | 6.55 | 6.575 | 6.51 | 6.56 | 6,984 |
| 04/06/25 | 6.70 | 6.70 | 6.57 | 6.57 | 62,491 |
| 03/06/25 | 6.50 | 6.66 | 6.50 | 6.64 | 31,340 |
| 02/06/25 | 6.40 | 6.6899 | 6.392 | 6.51 | 39,039 |
|
|
||||
|
|
||||
|
|