| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▲ | 1.23▲ | 1.25▼ | 1.17▲ |
| MA10 | 1.22▲ | 1.22▲ | 1.22▲ | 1.18▲ | 1.33▼ |
| MA20 | 1.22▲ | 1.24▼ | 1.28▼ | 1.17▲ | 1.34▼ |
| MA50 | 1.23▲ | 1.24▼ | 1.21▲ | 1.39▼ | 2.70▼ |
| MA100 | 1.25▼ | 1.15▲ | 1.17▲ | 1.34▼ | 5.00▼ |
| MA200 | 1.17▲ | 1.21▲ | 1.29▼ | 2.24▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.012▼ | 0.031▲ | 0.078▲ |
| RSI | 54.953▲ | 48.792▼ | 49.200▼ | 49.430▼ | 39.397▼ |
| STOCH | 27.852 | 59.031 | 36.469 | 72.309 | 17.766▼ |
| WILL %R | -49.999 | -29.069 | -74.153 | -39.534 | -69.677 |
| CCI | 23.655 | 118.812▲ | -36.718 | 63.016 | -64.074 |
|
Friday, April 17, 2026 03:50 PM
authID, Inc. engages in the delivery of secure, mobile, and biometric identity solutions. Its products include IDX, Mandate, and PrivacyKey. The company was founded ...
|
|
Wednesday, March 25, 2026 04:59 AM
Collaboration embeds biometric identity verification (IDV) and authentication into the partner’s platform to strengthen workforce onboarding and continuous identity assurance DENVER, March 25, 2026 ...
|
|
Sunday, March 22, 2026 05:00 PM
DENVER, March 23, 2026 (GLOBE NEWSWIRE) --authID ® (Nasdaq: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.24 | 1.26 | 1.174 | 1.24 | 118,908 |
| 23/04/26 | 1.37 | 1.37 | 1.18 | 1.21 | 111,567 |
| 22/04/26 | 1.29 | 1.44 | 1.25 | 1.37 | 285,388 |
| 21/04/26 | 1.21 | 1.28 | 1.1801 | 1.27 | 139,584 |
| 20/04/26 | 1.16 | 1.23 | 1.1501 | 1.18 | 104,654 |
| 17/04/26 | 1.17 | 1.19 | 1.13 | 1.16 | 125,046 |
| 16/04/26 | 1.19 | 1.2499 | 1.12 | 1.14 | 161,673 |
| 15/04/26 | 1.10 | 1.19 | 1.09 | 1.18 | 148,014 |
| 14/04/26 | 1.05 | 1.12 | 1.03 | 1.07 | 162,522 |
| 13/04/26 | 1.00 | 1.0599 | 0.9801 | 1.03 | 159,955 |
|
|
||||
|
|
||||
|
|