| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.95▼ | 1.17▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.92▼ | 1.06▼ | 1.83▼ |
| MA20 | 0.90▼ | 0.94▼ | 0.96▼ | 1.16▼ | 2.67▼ |
| MA50 | 0.94▼ | 1.01▼ | 1.06▼ | 1.90▼ | 4.48▼ |
| MA100 | 0.99▼ | 1.12▼ | 1.16▼ | 2.71▼ | 6.31▼ |
| MA200 | 1.10▼ | 1.25▼ | 1.58▼ | 4.10▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.013▲ | -0.100▼ |
| RSI | 42.750▼ | 37.632▼ | 35.730▼ | 27.574▼ | 28.987▼ |
| STOCH | 36.476 | 20.120 | 15.126▼ | 6.955▼ | 6.628▼ |
| WILL %R | -73.904 | -88.982▼ | -90.023▼ | -94.118▼ | -98.954▼ |
| CCI | -7.790 | -77.498 | -85.514 | -125.949▼ | -123.240▼ |
| ▼ RSI&STOCH | $AUID Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $AUID Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUID Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AUID Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
DENVER, July 31, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID”), a leading provider of biometric identity verification and authentication solutions, today announced the Company will report ...
|
|
authID Inc. Announces Registered Direct Offering of Common Stock to Raise Approximately $2.1 Million
Tuesday, May 06, 2025 02:37 PM
authID Inc. plans to sell 373,060 shares at $5.60 each, raising approximately $2.1 million for corporate purposes. authID Inc. has announced a definitive agreement to sell approximately 373,060 shares ...
|
|
Sunday, March 30, 2025 05:00 PM
DENVER, April 30, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID”), a leading provider of biometric identity verification and authentication solutions, today announced the Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.9426 | 0.95 | 0.87 | 0.90 | 442,015 |
| 18/12/25 | 0.9699 | 1.00 | 0.9017 | 0.911 | 373,236 |
| 17/12/25 | 0.9755 | 1.05 | 0.952 | 0.9553 | 78,305 |
| 16/12/25 | 1.02 | 1.07 | 0.9695 | 0.9701 | 415,952 |
| 15/12/25 | 1.09 | 1.0955 | 0.9889 | 1.02 | 554,862 |
| 12/12/25 | 1.08 | 1.18 | 1.03 | 1.11 | 669,605 |
| 11/12/25 | 1.18 | 1.18 | 1.05 | 1.09 | 479,351 |
| 10/12/25 | 1.21 | 1.215 | 1.13 | 1.16 | 273,135 |
| 09/12/25 | 1.23 | 1.26 | 1.18 | 1.23 | 234,544 |
| 08/12/25 | 1.28 | 1.316 | 1.17 | 1.22 | 385,411 |
|
|
||||
|
|
||||
|
|