| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.39▼ | 4.43▼ | 4.91▼ | 5.11▼ |
| MA10 | 4.39▼ | 4.49▼ | 4.57▼ | 5.04▼ | 6.12▼ |
| MA20 | 4.49▼ | 4.68▼ | 4.83▼ | 5.14▼ | 6.07▼ |
| MA50 | 4.78▼ | 4.99▼ | 5.06▼ | 6.04▼ | 6.89▼ |
| MA100 | 5.00▼ | 5.10▼ | 5.14▼ | 5.95▼ | 7.73▼ |
| MA200 | 5.11▼ | 5.15▼ | 5.73▼ | 6.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.056▼ | -0.020▼ | -0.144▼ |
| RSI | 37.634▼ | 30.585▼ | 29.538▼ | 34.833▼ | 41.822▼ |
| STOCH | 19.762▼ | 11.197▼ | 7.307▼ | 30.078 | 16.817▼ |
| WILL %R | -60.274 | -75.833▼ | -83.237▼ | -83.333▼ | -93.003▼ |
| CCI | -43.082 | -114.583▼ | -108.305▼ | -285.683▼ | -91.780 |
|
Saturday, June 14, 2025 06:07 AM
It's not possible to invest over long periods without making some bad investments. But really bad investments should ...
|
|
Wednesday, June 04, 2025 12:33 PM
Investorideas.com (www. investorideas .com) a go-to platform for big investing ideas including drone and defense stocks reports on Dominari Holdings Inc. ( Nasdaq:DOMH) following a shareholder ...
|
|
Tuesday, May 13, 2025 08:17 PM
AuthID Inc (NASDAQ:AUID) is in contract negotiations with a large global Fortune 500 prospect for its identity verification and biometric solution. The company signed a paid live production trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.83 | 4.83 | 4.16 | 4.40 | 184,023 |
| 12/06/25 | 4.94 | 5.08 | 4.62 | 4.77 | 250,181 |
| 11/06/25 | 5.19 | 5.3702 | 4.9101 | 4.95 | 156,795 |
| 10/06/25 | 5.25 | 5.435 | 5.14 | 5.20 | 167,486 |
| 09/06/25 | 5.28 | 5.40 | 5.02 | 5.23 | 104,712 |
| 06/06/25 | 5.05 | 5.35 | 5.05 | 5.23 | 68,179 |
| 05/06/25 | 5.30 | 5.4921 | 4.9314 | 5.01 | 84,121 |
| 04/06/25 | 5.19 | 5.43 | 5.12 | 5.35 | 26,966 |
| 03/06/25 | 5.26 | 5.4682 | 4.90 | 5.14 | 113,136 |
| 02/06/25 | 5.50 | 5.50 | 5.12 | 5.15 | 54,477 |
|
|
||||
|
|
||||
|
|