| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.97▼ | 1.97▼ | 2.41▼ | 2.44▼ |
| MA10 | 1.97▼ | 2.02▼ | 2.23▼ | 2.42▼ | 2.67▼ |
| MA20 | 2.03▼ | 2.29▼ | 2.37▼ | 2.49▼ | 3.40▼ |
| MA50 | 2.36▼ | 2.36▼ | 2.38▼ | 2.77▼ | 4.99▼ |
| MA100 | 2.41▼ | 2.45▼ | 2.48▼ | 3.51▼ | 6.72▼ |
| MA200 | 2.45▼ | 2.54▼ | 2.64▼ | 4.69▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.046▼ | -0.077▼ | -0.004▼ | -0.054▼ |
| RSI | 23.821▼ | 26.442▼ | 28.444▼ | 35.081▼ | 34.336▼ |
| STOCH | 22.568 | 8.223▼ | 2.658▼ | 47.627 | 14.854▼ |
| WILL %R | -89.474▼ | -97.895▼ | -97.895▼ | -98.028▼ | -99.296▼ |
| CCI | -135.163▼ | -98.573 | -100.945▼ | -235.144▼ | -107.736▼ |
| RSI | $AUID RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AUID MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AUID Price Crossed Below MA(26) | Set Alert |
| MA | $AUID Price Crossed Below MA(13) | Set Alert |
| MA | $AUID Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AUID Open Gap Down %5 | Set Alert |
| ▼ GAP | $AUID Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUID Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AUID Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AUID Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 09:55 AM
AgenTek AI: A category referenced for AI-driven enterprise security and commerce, specifically addressing authentication and accountability for actions performed by AI agents.
|
|
AuthID Inc (AUID) Q3 2025 Earnings Call Highlights: Navigating Challenges and Securing New Contracts
Wednesday, November 12, 2025 09:36 PM
AuthID Inc (AUID) reports growth in annual recurring revenue despite facing revenue challenges and increased operating expenses.
|
|
Wednesday, November 12, 2025 04:52 PM
Management revised the 2025 bARR target from $18 million to $6 million, citing longer sales cycles for enterprise customers as the primary driver for the change.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 2.20 | 2.24 | 1.86 | 1.88 | 467,551 |
| 12/11/25 | 2.55 | 2.8201 | 2.51 | 2.77 | 127,006 |
| 11/11/25 | 2.36 | 2.5799 | 2.30 | 2.53 | 113,345 |
| 10/11/25 | 2.48 | 2.68 | 2.28 | 2.38 | 134,696 |
| 07/11/25 | 2.26 | 2.4899 | 2.09 | 2.48 | 165,581 |
| 06/11/25 | 2.39 | 2.39 | 2.20 | 2.31 | 38,810 |
| 05/11/25 | 2.43 | 2.4302 | 2.32 | 2.39 | 16,165 |
| 04/11/25 | 2.41 | 2.5699 | 2.321 | 2.41 | 30,420 |
| 03/11/25 | 2.54 | 2.59 | 2.40 | 2.47 | 44,199 |
| 31/10/25 | 2.46 | 2.68 | 2.435 | 2.63 | 32,721 |
|
|
||||
|
|
||||
|
|