| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.27▲ | 1.25▲ | 1.35▼ | 1.97▼ |
| MA10 | 1.29▲ | 1.25▲ | 1.24▲ | 1.57▼ | 2.37▼ |
| MA20 | 1.26▲ | 1.24▲ | 1.23▲ | 2.03▼ | 3.08▼ |
| MA50 | 1.24▲ | 1.26▲ | 1.45▼ | 2.46▼ | 4.80▼ |
| MA100 | 1.24▲ | 1.50▼ | 1.86▼ | 3.17▼ | 6.55▼ |
| MA200 | 1.25▲ | 1.96▼ | 2.22▼ | 4.45▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.027▲ | -0.081▼ | -0.102▼ |
| RSI | 61.630▲ | 56.934▲ | 48.515▼ | 33.020▼ | 31.284▼ |
| STOCH | 87.619▲ | 65.926 | 56.779 | 7.980▼ | 15.934▼ |
| WILL %R | -11.765▲ | -8.333▲ | -7.143▲ | -90.964▼ | -95.627▼ |
| CCI | 74.200 | 158.981▲ | 179.693▲ | -98.792 | -171.783▼ |
|
Monday, November 24, 2025 10:12 AM
DENVER, Nov. 24, 2025 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced it ...
|
|
authID Joins NVIDIA Connect to Advance Enterprise and AI Agent Security Innovation and Opportunities
Thursday, November 20, 2025 05:16 AM
Entry into NVIDIA Connect represents a key milestone in authID’s evolution as a pioneer in binding trusted human identity to Agentic AI DENVER, CO , Nov. 20, 2025 (GLOBE NEWSWIRE) -- authID (Nasdaq: ...
|
|
Thursday, November 20, 2025 05:07 AM
Investing.com -- Authid Inc (NASDAQ:AUID) stock surged 25.9% in premarket trading Thursday after the biometric identity authentication company announced it has joined the NVIDIA Connect Program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.23 | 1.34 | 1.18 | 1.31 | 799,096 |
| 25/11/25 | 1.24 | 1.31 | 1.16 | 1.24 | 781,174 |
| 24/11/25 | 1.24 | 1.28 | 1.16 | 1.16 | 861,774 |
| 21/11/25 | 1.40 | 1.54 | 1.262 | 1.34 | 2,210,719 |
| 20/11/25 | 2.08 | 2.29 | 1.64 | 1.71 | 63,396,367 |
| 19/11/25 | 1.62 | 1.71 | 1.5601 | 1.62 | 35,013 |
| 18/11/25 | 2.05 | 2.05 | 1.5055 | 1.68 | 160,450 |
| 17/11/25 | 2.12 | 2.13 | 1.645 | 1.71 | 60,558 |
| 14/11/25 | 1.84 | 2.18 | 1.637 | 2.09 | 176,671 |
| 13/11/25 | 2.66 | 2.66 | 1.83 | 1.89 | 470,408 |
|
|
||||
|
|
||||
|
|