Ipsidy Inc (AUID) Stock Price

2.47 ▲ +0.04 (+1.65%)
Open: 2.43 Vol: 0 Day's range: 2.41 - 2.50 Oct 23, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.44▲ 2.44▲ 2.46▲ 2.69▼
MA10 2.42▲ 2.42▲ 2.43▲ 2.54▼ 3.19▼
MA20 2.44▲ 2.45▲ 2.45▲ 2.75▼ 3.78▼
MA50 2.49▼ 2.53▼ 2.54▼ 3.29▼ 5.24▼
MA100 2.59▼ 2.65▼ 2.74▼ 3.87▼ 6.92▼
MA200 2.71▼ 2.79▼ 3.03▼ 4.95▼ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.010▲ 0.008▲ -0.086▼
RSI 52.056▲ 50.498▲ 49.526▼ 38.917▼ 36.715▼
STOCH 64.886     44.210     36.310     29.652     19.659▼
WILL %R -25.000▲ -35.714     -35.714     -74.248     -89.200▼
CCI 95.437     52.733     25.926     -83.870     -109.256▼
Latest Filters Detected On AUID
▲ MACD $AUID MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AUID Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ipsidy Inc News
authID Selected by Leading Global Retailer to Launch Biometric-Powered Digital Identity Verification and Password Reset System
Tuesday, October 21, 2025 05:12 AM
DENVER, Oct. 21, 2025 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID) (“authID” or the “Company”), a leading provider of biometric identity ...
AUID historical stock data
date open high low close volume
23/10/25 2.43 2.50 2.41 2.47 19,724
22/10/25 2.53 2.53 2.36 2.43 49,477
21/10/25 2.56 2.5761 2.405 2.49 72,072
20/10/25 2.43 2.55 2.415 2.53 57,804
17/10/25 2.47 2.54 2.33 2.38 59,267
16/10/25 2.65 2.65 2.4363 2.48 102,617
15/10/25 2.74 2.8598 2.285 2.66 261,994
14/10/25 2.61 2.8499 2.5501 2.71 70,271
13/10/25 2.60 2.77 2.58 2.65 96,636
10/10/25 2.74 2.75 2.5754 2.59 36,084
Quote Details
52wk Low:2.20
52wk High:9.584
Vol:0
Avg Vol(3m):2M
1Y Chng:-69.51%
1M Chng:-10.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.47M