| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.89▲ | 0.91▲ | 1.03▼ |
| MA10 | 0.89▲ | 0.89▲ | 0.89▲ | 0.92▲ | 1.50▼ |
| MA20 | 0.90▲ | 0.91▲ | 0.91▲ | 1.03▼ | 2.36▼ |
| MA50 | 0.91▲ | 0.92▲ | 0.94▲ | 1.64▼ | 4.28▼ |
| MA100 | 0.94▲ | 1.00▼ | 1.06▼ | 2.49▼ | 6.14▼ |
| MA200 | 1.02▼ | 1.13▼ | 1.37▼ | 3.94▼ | 9.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.039▲ | -0.056▼ |
| RSI | 61.526▲ | 59.925▲ | 58.572▲ | 38.773▼ | 30.117▼ |
| STOCH | 49.347 | 45.886 | 32.811 | 32.688 | 4.271▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.706 | -95.273▼ |
| CCI | 275.982▲ | 284.887▲ | 208.993▲ | -13.923 | -87.575 |
|
Wednesday, October 29, 2025 02:40 PM
DENVER, Oct. 29, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced the ...
|
|
Thursday, July 31, 2025 01:36 PM
DENVER, July 31, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID”), a leading provider of biometric identity verification and authentication solutions, today announced the Company will report ...
|
|
authID Inc. Announces Registered Direct Offering of Common Stock to Raise Approximately $2.1 Million
Tuesday, May 06, 2025 02:37 PM
authID Inc. plans to sell 373,060 shares at $5.60 each, raising approximately $2.1 million for corporate purposes. authID Inc. has announced a definitive agreement to sell approximately 373,060 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.89 | 1.00 | 0.8611 | 0.977 | 114,183 |
| 31/12/25 | 0.8756 | 0.9092 | 0.8501 | 0.8747 | 173,656 |
| 30/12/25 | 0.9108 | 0.9565 | 0.855 | 0.8637 | 231,630 |
| 29/12/25 | 0.95 | 0.975 | 0.84 | 0.8832 | 353,955 |
| 26/12/25 | 1.01 | 1.01 | 0.9324 | 0.943 | 189,015 |
| 24/12/25 | 0.8876 | 1.0492 | 0.8876 | 1.03 | 139,444 |
| 23/12/25 | 0.93 | 0.95 | 0.8801 | 0.9279 | 261,112 |
| 22/12/25 | 0.91 | 0.9819 | 0.88 | 0.9222 | 447,690 |
| 19/12/25 | 0.9426 | 0.95 | 0.87 | 0.90 | 442,015 |
| 18/12/25 | 0.9699 | 1.00 | 0.9017 | 0.911 | 373,236 |
|
|
||||
|
|
||||
|
|