| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.75▼ | 1.55▲ | 1.23▲ |
| MA10 | 1.75▼ | 1.76▼ | 1.72▲ | 1.34▲ | 1.20▲ |
| MA20 | 1.75▼ | 1.72▲ | 1.65▲ | 1.16▲ | 1.94▼ |
| MA50 | 1.75▼ | 1.62▲ | 1.53▲ | 1.29▲ | 3.96▼ |
| MA100 | 1.72▲ | 1.50▲ | 1.24▲ | 2.08▼ | 5.87▼ |
| MA200 | 1.63▲ | 1.25▲ | 1.22▲ | 3.62▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.002▲ | 0.096▲ | 0.093▲ |
| RSI | 47.590▼ | 57.749▲ | 58.977▲ | 66.481▲ | 41.553▼ |
| STOCH | 61.279 | 66.697 | 82.138▲ | 43.396 | 19.331▼ |
| WILL %R | -49.998 | -26.190 | -18.965▲ | -46.104 | -57.746 |
| CCI | -42.981 | 27.529 | 60.354 | 97.918 | 5.166 |
|
Thursday, January 15, 2026 05:55 AM
As a ServiceNow Build Partner, authID provides the integration for a secure, frictionless way for contact center associates to verify and authenticate the identity of the caller, enhancing trust at ...
|
|
Thursday, January 15, 2026 05:00 AM
New integration empowers organizations to protect accounts, reduce fraud, and enhance trust across ServiceNow-powered contact centers Denver, CO, Jan. 15, 2026 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID ...
|
|
Wednesday, December 10, 2025 05:00 AM
DENVER, Dec. 10, 2025 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), a leading provider of biometric identity verification and authentication solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.66 | 1.80 | 1.60 | 1.74 | 1,201,371 |
| 22/01/26 | 1.51 | 1.77 | 1.51 | 1.60 | 2,393,125 |
| 21/01/26 | 1.39 | 1.65 | 1.37 | 1.49 | 2,145,197 |
| 20/01/26 | 1.38 | 1.65 | 1.38 | 1.42 | 3,346,772 |
| 16/01/26 | 1.59 | 1.73 | 1.22 | 1.51 | 12,919,038 |
| 15/01/26 | 1.93 | 2.45 | 1.65 | 1.71 | 295,101,431 |
| 14/01/26 | 0.98 | 1.025 | 0.955 | 0.9925 | 110,221 |
| 13/01/26 | 0.99 | 1.06 | 0.99 | 1.00 | 154,850 |
| 12/01/26 | 0.93 | 0.99 | 0.9104 | 0.9851 | 237,912 |
| 09/01/26 | 1.07 | 1.07 | 0.91 | 0.9683 | 173,855 |
|
|
||||
|
|
||||
|
|