| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.58▲ | 4.56▲ | 4.07▲ | 3.88▲ |
| MA10 | 4.57▲ | 4.49▲ | 4.31▲ | 3.83▲ | 4.36▲ |
| MA20 | 4.36▲ | 4.25▲ | 4.05▲ | 3.85▲ | 5.28▼ |
| MA50 | 4.05▲ | 3.87▲ | 3.82▲ | 4.42▲ | 6.05▼ |
| MA100 | 3.88▲ | 3.86▲ | 3.87▲ | 5.29▼ | 7.33▼ |
| MA200 | 3.90▲ | 4.27▲ | 4.40▲ | 5.75▼ | 18.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | 0.063▲ | 0.116▲ | -0.107▼ |
| RSI | 68.385▲ | 69.438▲ | 68.521▲ | 58.457▲ | 45.580▼ |
| STOCH | 67.209 | 92.486▲ | 90.036▲ | 59.226 | 12.197▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.674▲ | -60.158 |
| CCI | 101.949▲ | 76.912 | 99.511 | 199.579▲ | -51.612 |
|
Saturday, August 16, 2025 06:10 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss authID’s Second Quarter 2025 Financial ...
|
|
Friday, August 15, 2025 12:38 AM
AuthID Inc (AUID) achieves its highest quarterly revenue, launches a groundbreaking platform, and secures key partnerships despite financial challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.05 | 4.70 | 4.05 | 4.48 | 228,327 |
| 14/08/25 | 4.06 | 4.2262 | 3.8396 | 3.92 | 56,001 |
| 13/08/25 | 4.10 | 4.63 | 3.935 | 4.06 | 80,995 |
| 12/08/25 | 3.875 | 4.16 | 3.6502 | 4.08 | 31,632 |
| 11/08/25 | 3.47 | 3.90 | 3.4285 | 3.80 | 50,191 |
| 08/08/25 | 3.485 | 3.52 | 3.42 | 3.52 | 11,552 |
| 07/08/25 | 3.5616 | 3.625 | 3.41 | 3.53 | 21,339 |
| 06/08/25 | 3.53 | 3.6265 | 3.3806 | 3.52 | 79,494 |
| 05/08/25 | 3.62 | 3.87 | 3.60 | 3.60 | 30,452 |
| 04/08/25 | 3.54 | 3.905 | 3.54 | 3.75 | 41,460 |
|
|
||||
|
|
||||
|
|