| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.02▼ | 2.99▲ | 3.67▼ |
| MA10 | 3.01▼ | 2.99▲ | 3.00▲ | 3.32▼ | 3.78▼ |
| MA20 | 2.98▲ | 2.98▲ | 3.02▼ | 3.81▼ | 4.45▼ |
| MA50 | 3.03▼ | 3.31▼ | 3.54▼ | 3.88▼ | 5.68▼ |
| MA100 | 3.34▼ | 3.80▼ | 3.77▼ | 4.72▼ | 7.12▼ |
| MA200 | 3.70▼ | 3.81▼ | 3.94▼ | 5.38▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.036▲ | 0.041▲ | -0.113▼ | -0.096▼ |
| RSI | 48.841▼ | 43.445▼ | 40.383▼ | 35.457▼ | 38.716▼ |
| STOCH | 79.545 | 71.700 | 66.951 | 11.924▼ | 25.363 |
| WILL %R | -38.095 | -38.095 | -25.000▲ | -85.946▼ | -92.353▼ |
| CCI | 29.991 | -4.003 | 9.645 | -93.561 | -147.112▼ |
| CDL | $AUID Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 05:25 AM
New partnership brings seamless high-assurance biometric identity verification to Microsoft Entra Suite, combatting the rise in AI-driven ...
|
|
Tuesday, August 19, 2025 08:14 AM
ID (NASDAQ:AUID) reported second quarter 2025 earnings on Aug. 14, 2025, posting record GAAP revenue of $1.4 million, up from $300,000 both year-over-year and sequentially, an ...
|
|
Thursday, August 14, 2025 02:15 PM
Record quarterly revenue grew approximately 415.3% year over year in Q2 2025, reaching $1.4 million for the quarter on significant customer momentum. Operating expenses increased approximately 63.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.97 | 3.08 | 2.97 | 3.00 | 32,470 |
| 16/09/25 | 3.05 | 3.1375 | 2.85 | 2.95 | 36,189 |
| 15/09/25 | 2.88 | 3.1176 | 2.74 | 3.11 | 99,902 |
| 12/09/25 | 3.25 | 3.25 | 2.76 | 2.765 | 71,248 |
| 11/09/25 | 3.55 | 3.76 | 3.11 | 3.15 | 182,332 |
| 10/09/25 | 3.51 | 3.83 | 3.375 | 3.54 | 77,358 |
| 09/09/25 | 3.55 | 3.9339 | 3.4101 | 3.58 | 35,271 |
| 08/09/25 | 3.65 | 3.885 | 3.50 | 3.53 | 44,437 |
| 05/09/25 | 3.90 | 3.90 | 3.6645 | 3.72 | 20,448 |
| 04/09/25 | 4.09 | 4.33 | 3.88 | 3.90 | 29,153 |
|
|
||||
|
|
||||
|
|