| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.62▲ | 1.63▲ | 1.56▲ | 1.59▲ |
| MA10 | 1.62▲ | 1.62▲ | 1.62▲ | 1.61▲ | 1.57▲ |
| MA20 | 1.62▲ | 1.59▲ | 1.57▲ | 1.59▲ | 1.54▲ |
| MA50 | 1.59▲ | 1.56▲ | 1.60▲ | 1.49▲ | 3.37▼ |
| MA100 | 1.56▲ | 1.61▲ | 1.58▲ | 1.61▲ | 5.40▼ |
| MA200 | 1.58▲ | 1.59▲ | 1.64▼ | 2.81▼ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.011▲ | -0.011▼ | 0.161▲ |
| RSI | 54.741▲ | 60.407▲ | 58.181▲ | 51.755▲ | 42.265▼ |
| STOCH | 76.429 | 51.755 | 76.171 | 39.054 | 47.626 |
| WILL %R | -42.857 | -30.000 | -17.647▲ | -33.898 | -51.553 |
| CCI | 14.259 | 114.493▲ | 77.591 | 27.258 | 40.701 |
| CDL | $AUID Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 05:36 AM
New integration embeds biometric auditability and AI governance into Section 2’s patent-pending Hybrid Threat Finance methodology Denver, CO, March 11, 2026 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), ...
|
|
Monday, March 09, 2026 04:04 AM
DENVER, CO , March 05, 2026 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), a leading provider of biometric identity authentication and fraud-prevention solutions, today announced a strategic partnership ...
|
|
Thursday, February 19, 2026 05:00 AM
DENVER, Feb. 19, 2026 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), a provider of biometric identity authentication solutions, today announced it has been selected to support the initial deployment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.63 | 1.6777 | 1.58 | 1.62 | 233,518 |
| 11/03/26 | 1.47 | 1.65 | 1.4548 | 1.63 | 480,200 |
| 10/03/26 | 1.60 | 1.60 | 1.47 | 1.48 | 129,409 |
| 09/03/26 | 1.54 | 1.64 | 1.50 | 1.55 | 222,550 |
| 06/03/26 | 1.56 | 1.56 | 1.47 | 1.54 | 492,682 |
| 05/03/26 | 1.68 | 1.80 | 1.55 | 1.57 | 889,149 |
| 04/03/26 | 1.68 | 1.80 | 1.67 | 1.70 | 232,093 |
| 03/03/26 | 1.60 | 1.815 | 1.60 | 1.74 | 287,505 |
| 02/03/26 | 1.58 | 1.685 | 1.5498 | 1.66 | 150,022 |
| 27/02/26 | 1.76 | 1.79 | 1.6201 | 1.66 | 133,444 |
|
|
||||
|
|
||||
|
|