| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.32▼ | 0.32▼ | 0.31▼ | 0.38▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.41▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.34▼ | 0.36▼ | 0.67▼ |
| MA50 | 0.35▼ | 0.39▼ | 0.38▼ | 0.41▼ | 1.07▼ |
| MA100 | 0.41▼ | 0.41▼ | 0.41▼ | 0.70▼ | 3.07▼ |
| MA200 | 0.41▼ | 0.43▼ | 0.43▼ | 1.04▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.001▼ | 0.009▲ |
| RSI | 33.188▼ | 34.572▼ | 35.111▼ | 37.778▼ | 26.073▼ |
| STOCH | 5.716▼ | 14.714▼ | 10.518▼ | 9.408▼ | 12.909▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.266▼ | -98.677▼ |
| CCI | -109.258▼ | -95.480 | -92.120 | -70.406 | -108.602▼ |
| CDL | $AUID Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 05:58 AM
Ipsidy ( ) has issued an update. On October 5–6, 2026, authID Inc. raised approximately $1.35 million in gross proceeds through a private placement of senior secured convertible ...
|
|
Monday, October 05, 2026 11:15 AM
DENVER, Oct. 05, 2026 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced it ...
|
|
Tuesday, June 16, 2026 05:00 AM
Denver, CO, June 16, 2026 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), a leader in biometric identity verification, today announced the launch of Digital ID support in partnership with Trinsic, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.3093 | 0.3093 | 0.3082 | 0.3082 | 56,013 |
| 20/10/26 | 0.301 | 0.3288 | 0.3001 | 0.3085 | 35,626 |
| 19/10/26 | 0.314 | 0.3298 | 0.30 | 0.3097 | 56,136 |
| 16/10/26 | 0.349 | 0.349 | 0.311 | 0.3189 | 54,425 |
| 15/10/26 | 0.325 | 0.325 | 0.3056 | 0.3198 | 42,605 |
| 14/10/26 | 0.3198 | 0.321 | 0.3067 | 0.321 | 84,400 |
| 13/10/26 | 0.314 | 0.3251 | 0.3002 | 0.324 | 265,879 |
| 12/10/26 | 0.346 | 0.3598 | 0.311 | 0.3225 | 196,118 |
| 09/10/26 | 0.3379 | 0.3598 | 0.335 | 0.3496 | 130,336 |
| 08/10/26 | 0.3526 | 0.3693 | 0.3316 | 0.34 | 198,678 |
|
|
||||
|
|
||||
|
|