Ipsidy Inc (AUID) Stock Price

0.6319 ▼ -0.0771 (-10.87%)
Open: 0.6298 Vol: 157.37K Day's range: 0.6288 - 0.7202 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.71▼ 0.83▼
MA10 0.75▼ 0.74▼ 0.74▼ 0.70▼ 0.99▼
MA20 0.75▼ 0.72▼ 0.71▼ 0.81▼ 1.09▼
MA50 0.69▼ 0.72▼ 0.75▼ 1.02▼ 1.63▼
MA100 0.77▼ 0.88▼ 0.93▼ 1.12▼ 3.81▼
MA200 0.98▼ 1.01▼ 1.03▼ 1.36▼ 5.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ -0.002▼ 0.000▲ -0.003▼
RSI 33.694▼ 38.415▼ 38.610▼ 34.394▼ 29.953▼
STOCH 38.140     47.707     47.707     48.432     20.735    
WILL %R -99.932▼ -99.932▼ -99.932▼ -76.637▼ -90.919▼
CCI -187.513▼ -188.540▼ -171.614▼ -108.335▼ -162.107▼
Latest Filters Detected On AUID
MA $AUID Price Crossed Below MA(7) Set Alert
▼ GAP $AUID Open Gap Down %5 Set Alert
▼ GAP $AUID Open Gap Down %3 Set Alert
▼ GAP $AUID Open Gap Down %2 Set Alert
CDL $AUID Doji Candlestick Pattern Detected Set Alert
Ipsidy Inc News
authID Partners with Art Sales Vault to Bring Biometric Identity Verification to the Art Market
Thursday, August 06, 2026 01:00 AM
Partnership pairs authID's biometric technology with ASV's KYC and compliance platform to help auction houses, galleries, and dealers combat ...
authID Announces Strategic Partnership with SynerComm to Expand Biometric Identity Security Across Highly Regulated Enterprises
Monday, July 06, 2026 05:00 PM
DENVER, July 07, 2026 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), a leading provider of biometric identity verification and authentication solutions, today announced a strategic reseller partnership ...
4AUID : Why AuthID Shares Are Down More Than 25%
Monday, March 31, 2025 05:36 AM
AuthID Inc (NASDAQ:AUID) shares are trading lower by 26.6% to $4.75 during Monday’s session after the company announced an $8.15 million offering. What To Know: Denver-based biometric authentication ...
AUID historical stock data
date open high low close volume
07/08/26 0.6298 0.7202 0.6288 0.6319 157,373
06/08/26 0.73 0.74 0.701 0.709 43,259
05/08/26 0.79 0.7999 0.7289 0.7289 72,412
04/08/26 0.7172 0.7994 0.698 0.7865 138,769
03/08/26 0.75 0.7767 0.7105 0.713 112,899
31/07/26 0.70 0.7344 0.6616 0.725 91,037
30/07/26 0.6083 0.6949 0.6062 0.6577 132,411
29/07/26 0.724 0.75 0.5502 0.5938 644,989
28/07/26 0.816 0.8903 0.6825 0.6904 399,563
27/07/26 0.8244 0.8466 0.7587 0.7963 110,206
Quote Details
52wk Low:0.55
52wk High:4.70
Vol:157.37K
Avg Vol(3m):6.6M
1Y Chng:-85.32%
1M Chng:-42.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.85M