Ipsidy Inc (AUID) Stock Price

8.22 ▲ +0.48 (+6.20%)
Open: 7.78 Vol: 0 Day's range: 7.41 - 8.22 May 01, 13:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▲ 8.04▲ 8.04▲ 7.53▲ 6.89▲
MA10 7.86▲ 7.90▲ 7.89▲ 7.68▲ 6.32▲
MA20 7.84▲ 7.65▲ 7.58▲ 6.92▲ 6.34▲
MA50 7.56▲ 7.41▲ 7.59▲ 5.99▲ 7.33▲
MA100 7.48▲ 7.64▲ 7.23▲ 6.12▲ 7.80▲
MA200 7.68▲ 6.74▲ 6.49▲ 6.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.062▲ 0.096▲ 0.035▲ 0.308▲
RSI 66.492▲ 63.139▲ 63.691▲ 62.375▲ 56.893▲
STOCH 99.487▲ 85.698▲ 91.233▲ 54.786     58.945    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.042     -19.898▲
CCI 141.066▲ 117.939▲ 118.869▲ 66.522     83.804    
Latest Filters Detected On AUID
▲ RSI&MACD $AUID MACD cross and RSI above 55 Set Alert
▲ MACD $AUID MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AUID Price Crossed Above MA(13) Set Alert
MA $AUID Price Crossed Above MA(7) Set Alert
▲ GAP $AUID Open Gap Up %2 Set Alert
Ipsidy Inc News
Authid Announces Strategic Partnership With Techdemocracy To Accelerate Passwordless Identity For Workforce & Customer Access
Tuesday, April 29, 2025 06:58 AM
Leading cybersecurity services firm to train its team on authID's biometric authentication and verification platforms, aiming to accelerate the adopt ...
authID Announces Strategic Partnership with TechDemocracy to Accelerate Passwordless Identity for Workforce & Customer Access
Tuesday, April 29, 2025 05:00 AM
authID (Nasdaq: AUID) ensures enterprises “Know Who’s Behind the Device™” for every customer or employee login and transaction through its easy-to-integrate, patented biometric identity ...
TechDemocracy to certify on authID biometric platforms
Tuesday, April 29, 2025 01:15 AM
DENVER and PISCATAWAY – TechDemocracy, a global cybersecurity services firm, has partnered with authID (NASDAQ:AUID), a provider of identity proofing and biometric authentication, to enhance the ...
AUID historical stock data
date open high low close volume
01/05/25 7.78 8.22 7.41 8.22 80,547
30/04/25 7.23 8.0298 7.0526 7.74 169,858
29/04/25 7.40 7.655 7.05 7.05 166,388
28/04/25 7.34 7.40 5.74 7.25 379,252
25/04/25 7.71 8.3859 7.05 7.40 173,270
24/04/25 7.92 8.34 7.16 7.53 156,981
23/04/25 8.30 8.50 7.53 7.82 246,406
22/04/25 7.69 8.2892 7.1047 8.13 146,292
21/04/25 8.22 8.2699 6.5301 7.59 168,084
17/04/25 8.00 9.2658 7.7187 8.07 243,808
Quote Details
52wk Low:4.01
52wk High:12.31
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+7.03%
1M Chng:+30.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.04M