| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.98▼ | 0.98▼ | 1.05▼ | 0.98▼ |
| MA10 | 1.01▼ | 1.03▼ | 1.03▼ | 0.98▼ | 1.33▼ |
| MA20 | 1.05▼ | 1.04▼ | 1.00▼ | 0.98▼ | 2.19▼ |
| MA50 | 1.02▼ | 0.96▲ | 0.95▲ | 1.48▼ | 4.18▼ |
| MA100 | 0.97▲ | 0.98▼ | 1.03▼ | 2.34▼ | 6.04▼ |
| MA200 | 1.00▼ | 1.11▼ | 1.27▼ | 3.80▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.012▼ | 0.049▲ | -0.029▼ |
| RSI | 32.264▼ | 43.748▼ | 46.911▼ | 39.823▼ | 30.057▼ |
| STOCH | 4.991▼ | 3.947▼ | 9.829▼ | 72.878 | 4.575▼ |
| WILL %R | -81.978▼ | -81.978▼ | -81.978▼ | -55.140 | -94.070▼ |
| CCI | -80.375 | -101.558▼ | -102.290▼ | 14.398 | -72.449 |
|
Wednesday, January 07, 2026 11:49 PM
New global customer win underscores authID’s growing leadership in workforce verification and the urgent need for deepfake-resistant identity ...
|
|
Wednesday, October 29, 2025 02:40 PM
DENVER, Oct. 29, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced the ...
|
|
Thursday, July 31, 2025 01:36 PM
DENVER, July 31, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID”), a leading provider of biometric identity verification and authentication solutions, today announced the Company will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.07 | 1.07 | 0.91 | 0.9683 | 173,855 |
| 08/01/26 | 1.07 | 1.08 | 1.015 | 1.03 | 88,280 |
| 07/01/26 | 1.10 | 1.12 | 1.00 | 1.05 | 204,089 |
| 06/01/26 | 1.12 | 1.12 | 1.0601 | 1.105 | 69,119 |
| 05/01/26 | 1.01 | 1.126 | 1.00 | 1.11 | 314,286 |
| 02/01/26 | 0.89 | 1.00 | 0.8611 | 0.977 | 114,183 |
| 31/12/25 | 0.8756 | 0.9092 | 0.8501 | 0.8747 | 173,656 |
| 30/12/25 | 0.9108 | 0.9565 | 0.855 | 0.8637 | 231,630 |
| 29/12/25 | 0.95 | 0.975 | 0.84 | 0.8832 | 353,955 |
| 26/12/25 | 1.01 | 1.01 | 0.9324 | 0.943 | 189,015 |
|
|
||||
|
|
||||
|
|