| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.80▲ | 1.81▼ | 1.79▲ | 1.73▲ |
| MA10 | 1.81▲ | 1.82▼ | 1.81▲ | 1.71▲ | 1.35▲ |
| MA20 | 1.81▼ | 1.80▲ | 1.79▲ | 1.59▲ | 1.76▲ |
| MA50 | 1.80▲ | 1.77▲ | 1.75▲ | 1.27▲ | 3.72▼ |
| MA100 | 1.78▲ | 1.72▲ | 1.67▲ | 1.87▼ | 5.65▼ |
| MA200 | 1.74▲ | 1.64▲ | 1.39▲ | 3.29▼ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.020▲ | 0.184▲ |
| RSI | 50.960▲ | 52.717▲ | 53.636▲ | 61.957▲ | 42.747▼ |
| STOCH | 66.111 | 49.793 | 62.725 | 68.802 | 46.939 |
| WILL %R | -40.000 | -45.455 | -27.778 | -23.730▲ | -50.508 |
| CCI | 64.005 | 10.061 | 54.301 | 101.490▲ | 72.523 |
| ▼ GAP | $AUID Open Gap Down %2 | Set Alert |
|
Thursday, February 05, 2026 05:23 AM
Identity solution scales at more than 5X while delivering exceptional performance at 97% acceptance rate DENVER, Feb. 05, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: AUID) etc. authID, a leading provider of ...
|
|
Thursday, January 29, 2026 03:56 PM
With this worldwide surge in fraudulent candidates, smart companies are intensely focused on the integrity of the hiring and onboarding process. They can accomplish this by using three tools: accurate ...
|
|
Thursday, January 15, 2026 05:44 AM
The MarketWatch News Department was not involved in the creation of this content. New integration empowers organizations to protect accounts, reduce fraud, and enhance trust across ServiceNow-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.77 | 1.8766 | 1.73 | 1.82 | 294,767 |
| 09/02/26 | 1.75 | 1.835 | 1.668 | 1.81 | 429,663 |
| 06/02/26 | 1.82 | 1.865 | 1.71 | 1.78 | 508,070 |
| 05/02/26 | 1.62 | 1.9429 | 1.62 | 1.85 | 1,118,541 |
| 04/02/26 | 1.61 | 1.715 | 1.55 | 1.68 | 635,102 |
| 03/02/26 | 1.64 | 1.735 | 1.615 | 1.69 | 586,215 |
| 02/02/26 | 1.61 | 1.83 | 1.52 | 1.74 | 1,534,985 |
| 30/01/26 | 1.65 | 1.89 | 1.59 | 1.78 | 17,184,132 |
| 29/01/26 | 1.43 | 1.53 | 1.43 | 1.53 | 1,779,227 |
| 28/01/26 | 1.53 | 1.555 | 1.425 | 1.43 | 606,541 |
|
|
||||
|
|
||||
|
|