| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.93▼ | 1.01▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.93▼ | 1.49▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.91▼ | 1.06▼ | 2.36▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.95▼ | 1.70▼ | 4.28▼ |
| MA100 | 0.94▼ | 1.02▼ | 1.08▼ | 2.55▼ | 6.13▼ |
| MA200 | 1.03▼ | 1.14▼ | 1.40▼ | 3.98▼ | 9.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.004▼ | 0.031▲ | -0.064▼ |
| RSI | 37.945▼ | 39.285▼ | 38.382▼ | 30.682▼ | 29.082▼ |
| STOCH | 14.440▼ | 12.211▼ | 8.018▼ | 24.398 | 3.291▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.507▼ | -99.289▼ |
| CCI | -120.649▼ | -109.601▼ | -93.877 | -104.219▼ | -91.200 |
|
Wednesday, October 29, 2025 02:40 PM
DENVER, Oct. 29, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced the ...
|
|
Thursday, July 31, 2025 01:36 PM
DENVER, July 31, 2025 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID) (“authID”), a leading provider of biometric identity verification and authentication solutions, today announced the Company will report ...
|
|
authID Inc. Announces Registered Direct Offering of Common Stock to Raise Approximately $2.1 Million
Tuesday, May 06, 2025 02:37 PM
authID Inc. plans to sell 373,060 shares at $5.60 each, raising approximately $2.1 million for corporate purposes. authID Inc. has announced a definitive agreement to sell approximately 373,060 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.9183 | 0.9183 | 0.8606 | 0.8606 | 205,243 |
| 29/12/25 | 0.95 | 0.975 | 0.84 | 0.8832 | 353,955 |
| 26/12/25 | 1.01 | 1.01 | 0.9324 | 0.943 | 189,015 |
| 24/12/25 | 0.8876 | 1.0492 | 0.8876 | 1.03 | 139,444 |
| 23/12/25 | 0.93 | 0.95 | 0.8801 | 0.9279 | 261,112 |
| 22/12/25 | 0.91 | 0.9819 | 0.88 | 0.9222 | 447,690 |
| 19/12/25 | 0.9426 | 0.95 | 0.87 | 0.90 | 442,015 |
| 18/12/25 | 0.9699 | 1.00 | 0.9017 | 0.911 | 373,236 |
| 17/12/25 | 0.9755 | 1.05 | 0.952 | 0.9553 | 78,305 |
| 16/12/25 | 1.02 | 1.07 | 0.9695 | 0.9701 | 415,952 |
|
|
||||
|
|
||||
|
|