Aura Minerals Inc. (AUGO) Stock Price

32.01 ▼ -0.07 (-0.22%)
Open: 32.40 Vol: 0 Day's range: 31.56 - 32.40 Sep 16, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▼ 31.89▼ 31.92▼ 32.03▼ 30.60▲
MA10 31.99▼ 31.94▼ 31.89▼ 31.71▲ N/A    
MA20 31.86▼ 31.84▲ 32.01▼ 30.02▲ N/A    
MA50 31.89▼ 32.12▼ 31.96▼ N/A     N/A    
MA100 32.05▼ 31.75▲ 30.86▲ N/A     N/A    
MA200 32.12▼ 30.48▲ 28.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ -0.022▼ -0.031▼ N/A    
RSI 46.323▼ 47.075▼ 48.161▼ 65.709▲ N/A    
STOCH 63.184     39.174     56.520     68.093     N/A    
WILL %R -52.809     -57.813     -54.680     -28.782     N/A    
CCI -30.960     9.121     10.345     56.404     N/A    
Latest Filters Detected On AUGO
▼ MACD $AUGO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUGO Price Crossed Below MA(7) Set Alert
CDL $AUGO Engulfing Candlestick Pattern Detected Set Alert
Aura Minerals Inc. News
Broadcom (AVGO)’s Growth and Consistent Dividends: How the Chipmaker Rewards Shareholders
Tuesday, September 16, 2025 07:28 AM
Broadcom Inc. (NASDAQ:AVGO) is included among the 13 Best Consistent Dividend Stocks to Buy Now. Broadcom Inc. (NASDAQ:AVGO), best known for its networking chips, has steadily expanded into corporate ...
Increased Customer Confidence Boosted Broadcom (AVGO) in Q2
Tuesday, September 16, 2025 06:39 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q2 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
Jim Cramer Thought Broadcom Inc. (AVGO) “Would Be Up More” After Oracle’s Conference Call
Monday, September 15, 2025 07:56 AM
We recently published Broadcom Inc. (NASDAQ:AVGO) is one of the stocks Jim Cramer recently discussed. Like Oracle, Broadcom Inc. (NASDAQ:AVGO)’s shares have also been on the AI investor radar in ...
AUGO historical stock data
date open high low close volume
16/09/25 32.40 32.40 31.56 31.845 112,196
15/09/25 32.00 32.35 31.12 32.08 168,624
12/09/25 32.03 33.31 31.77 31.875 378,752
11/09/25 33.05 33.09 31.60 31.60 217,666
10/09/25 32.06 32.81 31.31 32.76 244,671
09/09/25 31.79 32.14 31.1813 31.93 306,363
08/09/25 33.03 33.28 31.26 31.65 122,713
05/09/25 31.16 31.92 30.29 31.92 204,879
04/09/25 31.00 31.3699 30.20 30.47 313,240
03/09/25 30.82 31.64 30.51 31.00 315,389
Quote Details
52wk Low:22.243
52wk High:33.31
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+28.87%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00