| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.11▲ | 76.14▲ | 75.74▲ | 79.98▼ | 78.32▼ |
| MA10 | 76.08▲ | 75.50▲ | 75.76▲ | 81.34▼ | 72.22▲ |
| MA20 | 76.20▲ | 75.81▲ | 77.46▼ | 80.08▼ | 58.12▲ |
| MA50 | 75.48▲ | 78.62▼ | 79.97▼ | 70.06▲ | N/A |
| MA100 | 75.71▲ | 79.93▼ | 82.54▼ | 54.91▲ | N/A |
| MA200 | 77.35▼ | 82.23▼ | 76.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.319▲ | 0.065▲ | -1.520▼ | 1.688▲ |
| RSI | 63.639▲ | 48.444▼ | 43.041▼ | 49.477▼ | 72.327▲ |
| STOCH | 29.344 | 74.406 | 45.972 | 34.713 | 75.689 |
| WILL %R | -25.568 | -10.319▲ | -66.597 | -84.171▼ | -30.955 |
| CCI | 139.135▲ | 95.474 | 6.039 | -146.238▼ | 64.582 |
|
Sunday, March 15, 2026 11:36 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the most profitable blue chip stocks to invest in now. Broadcom Inc. (NASDAQ:AVGO) announced on March 11 the availability of the Taurus™ BCM83640, its 3nm ...
|
|
Sunday, March 15, 2026 12:25 AM
With strong Wall Street confidence, Broadcom Inc. (NASDAQ:AVGO) is one of the 13 unrivaled stocks of the next 10 years. With a median price target of $470, which suggests a potential upside of over 35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 75.22 | 76.75 | 74.05 | 76.60 | 1,136,320 |
| 13/03/26 | 80.50 | 81.36 | 75.00 | 75.385 | 546,520 |
| 12/03/26 | 82.10 | 82.10 | 78.67 | 80.11 | 543,500 |
| 11/03/26 | 82.65 | 82.99 | 79.44 | 82.80 | 440,985 |
| 10/03/26 | 82.45 | 87.04 | 82.37 | 85.00 | 676,457 |
| 09/03/26 | 76.90 | 81.48 | 75.28 | 80.72 | 691,823 |
| 06/03/26 | 79.41 | 81.68 | 78.00 | 80.60 | 433,474 |
| 05/03/26 | 85.87 | 85.87 | 79.30 | 81.75 | 706,221 |
| 04/03/26 | 87.50 | 88.31 | 85.72 | 86.19 | 562,248 |
| 03/03/26 | 83.70 | 85.78 | 80.72 | 84.21 | 907,002 |
|
|
||||
|
|
||||
|
|